Académique Documents
Professionnel Documents
Culture Documents
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
@ Saladi_elr2 in yahoo
Rajesh.saladielr2 in gtalk
rajesh_pallavi in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
%
Change
BEL
BEML
HCC
MPHASIS
PIRHEALTH
PRAJIND
SUNPHARMA
Last
Last
Ser/Exp
Open
High
Low
Close
%OI
Traded Traded
Price
Quantity
1685
125 30-Jun-11
1683.5
1685
1683.5
1677.7
-0.36
590
250 30-Jun-11
590
590
590
587.8
0
34.15
4000 30-Jun-11
33.8
34.35
33.8
33.6
-0.06
472
500 30-Jun-11
469
472
469
468.1
0.55
373.65
500 30-Jun-11
371
373.9
371
370.45
-0.68
76.4
4000 30-Jun-11
75.95
76.7
75.95
75.8
0.07
490.15
625 30-Jun-11
487.9
491
487.9
487.55
0.11
0.44
0.37
1.64
0.83
0.86
0.79
0.53
SHORTS:Symbol
%
Change
NIFTY
MINIFTY
ACC
BIOCON
GAIL
IDEA
INFOSYSTCH
KFA
KOTAKBANK
NHPC
NMDC
NTPC
ORIENTBANK
PNB
RENUKA
TATAPOWER
TTML
-0.45
-0.43
-0.6
-1.05
-0.96
-1.16
-1.05
-1.2
-1.18
-0.41
-0.54
-0.83
-1.21
-0.57
-0.68
-0.49
-0.6
Last
Last
Ser/Exp
Open
High
Low
Close
%OI
Traded Traded
Price
Quantity
5491.15
100 30-Jun-11
5505
5505
5488.2
5515.8
2.06
5491.7
20 30-Jun-11
5509
5509 5487.25
5515.6
3.13
1003.5
250 30-Jun-11
1008
1008 1000.35
1009.6
0.09
372.6
1000 30-Jun-11
376.4
376.4
372.25
376.55
-0.56
449.15
500 30-Jun-11
452.05
452.05
448.1
453.5
0.36
72.65
4000 30-Jun-11
73.45
73.45
72.65
73.5
-0.04
2853
125 30-Jun-11 2875.05 2875.05
2851.1 2883.25
0.98
41.1
4000 30-Jun-11
41.2
41.2
41.1
41.6
0
444.75
500 30-Jun-11
450
450
443.4
450.05
0
24.45
8000 30-Jun-11
24.5
24.5
24.4
24.55
0.03
266
1000 30-Jun-11
266
266
266
267.45
-0.17
179.25
1000 30-Jun-11
180
180
178.9
180.75
0.07
333.9
500 30-Jun-11
337.9
337.9
333.3
338
0.39
1055.5
250 30-Jun-11 1060.45 1060.45
1053
1061.5
0.27
65.9
4000 30-Jun-11
66.25
66.25
65.65
66.35
0.07
1250
250 30-Jun-11 1255.65 1255.65
1250
1256.1
0.54
16.55
9000 30-Jun-11
16.6
16.6
16.55
16.65
0
% Change
BEL
BEML
CUMMINSIND
DCHL
HCC
MPHASIS
OIL
PIRHEALTH
PRAJIND
SUNPHARMA
0.44
0.88
0.99
3.34
1.19
1.15
0.67
1.09
0.59
1.12
Last
Traded
Price
1685
593
690.8
66.55
34
473.5
1283
374.5
76.25
493
Last
Traded
Quantity
125
250
500
2000
4000
500
250
500
4000
625
Ser/Exp
Open
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
High
1683.5
590
686
65
33.8
469
1282
371
75.95
487.9
1692
593
692
67.55
34.5
475
1286.05
375
76.7
494.75
Low
Close
1683.5
590
686
65
33.8
469
1282
371
75.95
487.9
1677.7
587.8
684
64.4
33.6
468.1
1274.5
370.45
75.8
487.55
SHORTS:Symbol
NIFTY
%
Change
-0.44
Last
Traded
Price
5491.75
Last
Traded
Quantity
50
Ser/Exp
30-Jun-
Open
5505
High
5505
Low
5482.75
Close
5515.8
%OI
3.3
%OI
-0.36
0.08
-0.54
0.11
-0.61
-1.31
0
-1.52
0.13
2.08
11
MINIFTY
-0.45
5491
20
ACC
-1.05
999
250
BIOCON
-0.86
373.3
1000
CHENNPETRO
-0.37
228.5
1000
GAIL
-1.32
447.5
500
IDEA
-0.54
73.1
4000
INFOSYSTCH
-1.37
2843.8
125
KFA
-0.96
41.2
4000
KOTAKBANK
-1.23
444.5
1000
MRF
-0.09
6860
125
NHPC
-0.2
24.5
8000
NTPC
-0.89
179.15
2000
ORIENTBANK
-1.07
334.4
500
PNB
-0.89
1052
250
RENUKA
-1.21
65.55
4000
TATAPOWER
-0.64
1248.1
250
-0.6
16.55
9000
TTML
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
5509
5509
5482.35
5515.6
6.65
1008
1008
997.75
1009.6
0.44
376.4
376.4
372.25
376.55
-0.25
228.75
228.75
228.5
229.35
-0.26
452.05
452.05
447.5
453.5
0.16
73.45
73.45
72.55
73.5
0.33
2875.05
2875.05
2842.15
2883.25
2.63
41.2
41.2
40.9
41.6
-0.09
450
450
442.6
450.05
0.03
6860
6860
6860
6866.05
24.5
24.5
24.4
24.55
-0.3
180
180
178.85
180.75
0.13
337.9
337.9
332.15
338
1.46
1060.45
1060.45
1050.6
1061.5
1.25
66.25
66.25
65.25
66.35
-0.33
1255.65
1255.65
1246
1256.1
1.21
16.6
16.6
16.5
16.65
-0.07
% Change
CUMMINSIND
DCHL
MPHASIS
PIRHEALTH
0.88
2.17
0.83
1.36
Last
Traded
Price
690
65.8
472
375.5
Last
Traded
Quantity
500
2000
500
500
Ser/Exp
Open
High
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
686
65
469
371
Low
692
67.55
475
378.95
Close
686
65
469
371
%OI
684
64.4
468.1
370.45
-3
0.09
-2.76
-0.71
SHORTS:Symbol
NIFTY
-0.65
Last
Traded
Price
5479.8
MINIFTY
-0.66
5479.15
20
ACC
-1.29
996.55
250
BIOCON
-1.45
371.1
1000
BOSCHLTD
-0.22
7000
125
GAIL
-1.09
448.55
500
GTLINFRA
-0.77
32.3
8000
INFOSYSTCH
-1.47
2840.85
125
KFA
-1.32
41.05
4000
KOTAKBANK
-1.83
441.8
500
MRF
-0.32
6844
125
NHPC
-0.41
24.45
8000
NTPC
-0.91
179.1
1000
ORIENTBANK
-1.69
332.3
500
RENUKA
-0.83
65.8
4000
TATAPOWER
-0.64
1248
250
-0.9
16.5
9000
TTML
%
Change
Last
Traded
Quantity
50
Ser/Exp
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
Open
High
Low
Close
%OI
5505
5505
5475.4
5515.8
5.02
5509
5509
5475
5515.6
8.97
1008
1008
995.9
1009.6
0.37
376.4
376.4
371.1
376.55
0.13
7000
7000
7000
7015.15
452.05
452.05
446.85
453.5
0.57
32.3
32.3
32.3
32.55
-0.02
2875.05
2875.05
2834.55
2883.25
4.43
41.2
41.2
40.9
41.6
-0.03
450
450
441
450.05
0.41
6860
6860
6844
6866.05
24.5
24.5
24.4
24.55
-0.59
180
180
178.6
180.75
0.23
337.9
337.9
332.15
338
2.02
66.25
66.25
65.25
66.35
0.96
1255.65
1255.65
1244.95
1256.1
1.31
16.6
16.6
16.5
16.65
-0.22
% Change
Last
Traded
Price
Last
Traded
Quantity
Ser/Exp
Open
High
Low
Close
%OI
CUMMINSIND
0.55
687.75
500
30-Jun-11
686
692
686
684
SHORTS:Symbol
NIFTY
-1.14
Last
Traded
Price
5452.65
MINIFTY
-1.17
5451
20
ACC
-2.41
985.25
250
-2.4
367.5
1000
BOSCHLTD
-1.57
6905
125
GAIL
-2.23
443.4
500
INFOSYSTCH
-1.56
2838.15
125
KFA
-2.28
40.65
4000
KOTAKBANK
-2.34
439.5
500
MRF
-0.54
6829
125
NHPC
-0.61
24.4
8000
NTPC
-2.19
176.8
1000
ORIENTBANK
-2.29
330.25
500
RENUKA
-2.11
64.95
4000
TATAPOWER
-1.49
1237.35
250
BIOCON
%
Change
Last
Traded
Quantity
50
Ser/Exp
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
Open
High
Low
Close
%OI
5505
5505
5438.15
5515.8
7.7
5509
5509
5438.4
5515.6
21.77
1008
1008
982.15
1009.6
3.75
376.4
376.4
367
376.55
1.63
7000
7000
6905
7015.15
0.67
452.05
452.05
442.95
453.5
0.99
2875.05
2875.05
2830.05
2883.25
7.51
41.2
41.2
40.65
41.6
-0.06
450
450
437.85
450.05
-1.14
6860
6860
6770
6866.05
0.34
24.5
24.5
24.35
24.55
-0.89
180
180
176.65
180.75
0.54
337.9
337.9
329
338
3.2
66.25
66.25
64.9
66.35
-0.51
1255.65
1255.65
1234.3
1256.1
2.33
-3.81