Vous êtes sur la page 1sur 32

<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

NIFTY,S&P CNX Nifty,04/18/2011,5824.35,5897.9,5722.25,5729.1,638772364,0


CNX IT,CNX IT,04/18/2011,6764.4,6852.45,6638.3,6651.05,0,0
CNX Nifty Junior,CNX Nifty Junior,04/18/2011,11610.45,11719.1,11463.55,11475.25,
0,0
S&P CNX Defty,S&P CNX Defty,04/18/2011,4550.75,4614.5,4467.95,4474,0,0
BANK Nifty,BANK Nifty,04/18/2011,11754.2,11887.1,11525.05,11539.75,0,0
CNX Midcap,CNX Midcap,04/18/2011,8318.5,8394.75,8190.55,8197.3,0,0
S&P CNX 500,S&P CNX 500,04/18/2011,4679.75,4732.7,4604.6,4609,0,0
CNX 100,CNX 100,04/18/2011,5729.2,5797.85,5633.8,5640.05,0,0
Nifty Midcap 50,Nifty Midcap 50,04/18/2011,2583.7,2611.6,2541.55,2546.2,0,0
CNX Realty,CNX Realty,04/18/2011,323.1,326.3,310.6,311.55,0,0
CNX Infra,CNX Infra,04/18/2011,3184.65,3217.5,3113.4,3118.8,0,0
CNX Energy,CNX Energy,04/18/2011,9293.1,9440,9189.6,9203.25,0,0
CNX FMCG,CNX FMCG,04/18/2011,9497.5,9624.5,9377.45,9450.45,0,0
CNX MNC,CNX MNC,04/18/2011,4796.1,4837.95,4765.5,4773.95,0,0
CNX Pharma,CNX Pharma,04/18/2011,4597.85,4628.8,4540.75,4563.95,0,0
CNX PSE,CNX PSE,04/18/2011,3611.55,3640.85,3563.85,3567.9,0,0
CNX PSU Bank,CNX PSU Bank,04/18/2011,4503.8,4556.45,4438.3,4443.35,0,0
CNX Service,CNX Service,04/18/2011,7089.6,7167.5,6957.5,6965.05,0,0
INDIAVIX,INDIA VOLATILITY INDEX,04/18/201l,21.59,22.99,21.14,22.45,0,0
NSE ADVANCES,NSE ADVANCES,04/18/2011,422,422,422,422,0,0
NSE DECLINES,NSE DECLINES,04/18/2011,1040,1040,1040,1040,0,0
New52High,New52High,04/18/2011,22,22,22,22,0,0
New52Low,New52Low,04/18/2011,8,8,8,8,0,0
NiftyPCR,Nifty PCR (OI),04/18/2011,1.17,1.17,1.17,1.17,0,0
SENSEX,BSE SENSEX,04/18/2011,19389.74,19649.22,19071.47,19091.17,0,0
BSE MIDCAP,BSE MIDCAP,04/18/2011,7209.78,7287.98,7108.9,7116.12,0,0
BSE SMLCAP,BSE SMLCAP,04/18/2011,8813.62,8946.15,8730.06,8737.06,0,0
BSE BSE-100,BSE BSE-100,04/18/2011,10127.43,10250.75,9968.81,9979.23,0,0
BSE BSE-200,BSE BSE-200,04/18/2011,2397.61,2426.59,2361.05,2363.46,0,0
BSE BSE-500,BSE BSE-500,04/18/2011,7528.66,7617.88,7416.72,7424,0,0
BSE SHARIAH 50,BSE SHARIAH 50,04/18/2011,1186.67,1201.38,1172.64,1174.11,0,0
BSE BSE IPO,BSE BSE IPO,04/18/2011,1806.84,1825.8,1787.42,1789.83,0,0
BSE PSU,BSE PSU,04/18/2011,9082.26,9158.44,9012.26,9033.7,0,0
BSE FMCG,BSE FMCG,04/18/2011,3719.82,3766.14,3670.16,3697.11,0,0
BSE AUTO,BSE AUTO,04/18/2011,9443.97,9647.38,9351.45,9391.25,0,0
BSE OIL&GAS,BSE OIL&GAS,04/18/2011,10062.72,10216.65,9948.73,9968.17,0,0
BSE CD,BSE CD,04/18/2011,6381.24,6523.64,6311.94,6325.35,0,0
BSE HC,BSE HC,04/18/2011,6144.89,6194.78,6068.66,6085.29,0,0
BSE POWER,BSE POWER,04/18/2011,2776.57,2804.86,2739.95,2743.11,0,0
BSE BANKEX,BSE BANKEX,04/18/2011,13427.86,13568.8,13156.45,13172.89,0,0
BSE METAL,BSE METAL,04/18/2011,16383.68,16505.27,15997.35,16020.38,0,0
BSE CG,BSE CG,04/18/2011,14026.26,14195.76,13661.85,13682.63,0,0
BSE TECk,BSE TECk,04/18/2011,3712.68,3766.7,3659.01,3664.14,0,0
BSE IT,BSE IT,04/18/2011,6175.25,6273.67,6079.74,6087.88,0,0
BSE REALTY,BSE REALTY,04/18/2011,2410,2435,2324.72,2333.68,0,0
20MICRONS,20 MICRONS LTD,04/18/2011,42.9,42.9,40,41.45,9526,7675
3IINFOTECH,3I INFOTECH LIMITED,04/18/2011,45,46.2,44.2,44.35,941793,238871
3MINDIA,3M INDIA LIMITED,04/18/2011,3650,3700,3630.1,3671.75,67,36
A2ZMES,A2Z MAINTENANCE & ENGINEERING SERVICES LTD,04/18/2011,273.25,278.5,263.5,
265,150038,66480
AARTIDRUGS,AARTI DRUGS LTD.,04/18/2011,139,140.5,133.1,133.6,11421,7283
AARTIIND,AARTI INDUSTRIES LTD,04/18/2011,55,55.9,53.5,53.75,19769,11270
AARVEEDEN,AARVEE DENIMS & EXPORTS LIMITED,04/18/2011,60.05,64,60.05,63.3,2510,20
13
ABAN,ABAN OFFSHORE LTD,04/18/2011,694,714.4,680,683,1327914,137748
ABB,ABB LTD.,04/18/2011,820,849,807.55,824.15,177177,33730
ABBOTINDIA,ABBOTT INDIA LTD,04/18/2011,1504.95,1507,1441,1449.65,2809,1624
ABCIL,ADITYA BIRLA CHEMICALS (INDIA) LTD,04/18/2011,138.1,144.4,138,138.4,94163,

44931
ABGSHIP,ABG SHIPYARD LIMITED,04/18/2011,389.95,397.5,380.65,382.45,250554,45113
ABHISHEK,ABHISHEK CORPORATION LTD,04/18/2011,16.3,16.35,15.5,15.9,24853,17502
ABIRLANUVO,ADITYA BIRLA NUVO LIMITED,04/18/2011,891.95,915,885.05,889.65,110330,
72035
ABSHEKINDS,ABHISHEK INDUSTRIES LTD.,04/18/2011,15.8,16,15.2,15.4,105509,48070
ACC,ASSOCIATED CEMENT CO LTD,04/18/2011,1110,1130,1094.4,1098.2,180275,52680
ACE,ACTION CONSTRUCTION EQUIPMENT LIMITED,04/18/2011,48.2,49.2,47.6,47.8,118495,
63820
ACKRUTI,ACKRUTI CITY LIMITED,04/18/2011,228,233.9,222.65,224.05,29868,13434
ACROPETAL,ACROPETAL TECHNOLOGIES LTD,04/18/2011,45.6,46.45,44,44,767817,210066
ADANIENT,ADANI ENTERPRISES LIMITED,04/18/2011,644.45,649.15,628.7,636,395268,355
173
ADANIPOWER,ADANI POWER LTD,04/18/2011,117,117.4,114.45,114.7,382057,243387
ADFFOODS,ADF FOODS LTD,04/18/2011,66,67.4,61,62.5,4237,2661
ADHUNIK,ADHUNIK METALIKS LTD.,04/18/2011,92,93.9,90.7,91,48220,28751
ADORWELD,ADOR WELDING LIMITED,04/18/2011,184.8,184.8,176.7,181.5,8765,5830
ADSL,ALLIED DIGITAL SERVICES LIMITED,04/18/2011,94.7,95,90.4,91.1,124867,80665
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA) LIMITED,04/18/2011,38.8,38.8,36.5,36.
5,101,100
ADVANTA,ADVANTA INDIA LIMITED,04/18/2011,284.4,294,281.15,283.85,31628,12682
AEGISCHEM,AEGIS LOGISTICS LIMITED,04/18/2011,290,293,273.45,276.1,83586,39557
AFL,ACCEL FRONTLINE LIMITED,04/18/2011,48.5,54,48.5,49.7,99534,42981
AFTEK,AFTEK LIMITED,04/18/2011,14.8,15.05,14.25,14.3,192841,79938
AGCNET,AGC NETWORKS LTD,04/18/2011,199.65,199.65,181.25,185.85,412,405
AGRE,AGRE DEVELOPERS LTD,04/18/2011,56.95,56.95,54,54.35,7373,5001
AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,04/18/2011,12.5,12.95,12.5,12.65,56180,3
1799
AHLEAST,ASIAN HOTELS (EAST) LTD,04/18/2011,312.5,312.5,300.1,301.9,1008,893
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,04/18/2011,139.45,141.7,126.5,128.1,28118,8
877
AHLWEST,ASIAN HOTELS (WEST) LTD,04/18/2011,198,203.5,198,200.7,2080,1817
AHMEDFORGE,AHMEDNAGAR FORGINGS LTD,04/18/2011,130,133.85,129.35,129.7,48991,2617
6
AIAENG,AIA ENGINEERING LIMITED,04/18/2011,365.05,387,362,370.35,37290,15097
AICHAMP,AI CHAMPDANY INDUSTRIES LIMITED,04/18/2011,24.8,24.8,24.8,24.8,540,540
AJANTPHARM,AJANTA PHARMA LIMITED,04/18/2011,226.7,231.8,221.85,223.25,39092,1479
3
AJMERA,AJMERA REALTY & INFRA INDIA LTD,04/18/2011,181.7,185.5,179.55,180.15,7356
6,28070
AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,04/18/2011,7.9,8.05,7.75,7.75,392049,237972
AKZOINDIA,AKZO NOBEL INDIA LTD,04/18/2011,858.2,869.95,840.1,859.8,1711,1050
ALBK,ALLAHABAD BANK,04/18/2011,220.25,226.5,216.3,217.45,631349,323372
ALCHEM,ALCHEMIST LTD,04/18/2011,235.7,235.7,227.85,228.05,107760,33449
ALEMBICLTD,ALEMBIC LIMITED,04/18/2011,21.4,21.4,21.4,21.4,40214,40214
ALFALAVAL,ALFA LAVAL INDIA LTD,04/18/2011,1739,1739,1663.5,1665.15,1116,720
ALICON,ALICON CASTALLOY LTD,04/18/2011,56,58.5,56,57,575,575
ALKALI,ALKALI METALS LTD,04/18/2011,55.1,58.9,54.5,54.75,11260,4276
ALKYLAMINE,ALKYL AMINES CHEMICALS LIMITED,04/18/2011,82.95,86.75,82.9,83,451,350
ALLCARGO,ALLCARGO GLOBAL LOGISTICS LIMITED,04/18/2011,168,174.5,168,170.15,12897
,6261
ALLSEC,ALLSEC TECHNOLOGIES LTD,04/18/2011,26.15,29.8,26.15,28.3,7679,5938
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,04/18/2011,33.4,34.7,33.3,33.9,2557,1566
ALOKTEXT,ALOK INDUSTRIES LTD,04/18/2011,26.1,26.9,25.65,25.9,19670143,3284943
ALPA,ALPA LABORATORIES LIMITED,04/18/2011,11.7,11.95,11.2,11.45,9024,7920
ALPHAGEO,ALPHAGEO (INDIA) LIMITED,04/18/2011,120.2,125.85,120.2,121.65,1833,977
ALPSINDUS,ALPS INDUSTRIES LTD.,04/18/2011,4.4,4.65,4.4,4.55,36494,26957
AMAR,AMAR REMEDIES LTD.,04/18/2011,111,111.55,107.1,108.1,25869,15083
AMARAJABAT,AMARA RAJA BATTERIES LTD,04/18/2011,186.75,188.95,184,185.2,12013,791
7

AMARJOTHI,AMARJOTHI SPINNING MILLS LTD,04/18/2011,58,61.5,57.2,57.95,2560,1306


AMBIKCO,AMBIKA COTTON MILLS LTD,04/18/2011,218,222,216,217.5,5425,3359
AMBUJACEM,AMBUJA CEMENTS LTD,04/18/2011,149.25,154.5,149,150,1416964,636411
AMDIND,AMD INDUSTRIES LIMITED,04/18/2011,18,19.2,18,18.25,3118,2153
AMLSTEEL,AML STEEL LTD,04/18/2011,20.2,20.25,19.2,19.35,2007,1356
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,04/18/2011,648.8,654.5,631.05,632.95,11518
,4022
AMTEKAUTO,AMTEK AUTO LTD.,04/18/2011,164.1,169.1,161.25,164.2,607013,369304
AMTEKINDIA,AMTEK INDIA LIMITED,04/18/2011,88.65,92.7,88,88.65,1254829,728669
ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,04/18/2011,93,93,91.25,91.95,343789,300884
ANDHRABANK,ANDHRA BANK,04/18/2011,148.2,149.75,145,145.25,335204,100050
ANDHRACEMT,ANDHRA CEMENTS LTD,04/18/2011,15.6,16.1,14.8,14.95,114780,73055
ANDHRSUGAR,ANDHRA SUGARS LTD,04/18/2011,95.45,113.6,95.45,108.75,641110,122755
ANGIND,ANG INDUSTRIES LTD,04/18/2011,35.75,38,35.55,35.9,3514,1901
ANIKINDS,ANIK INDUSTRIES LTD,04/18/2011,47.45,47.45,44.9,45.1,2346,2214
ANKURDRUGS,ANKUR DRUGS AND PHARMA LIMITED,04/18/2011,63.5,64.2,60.6,61.3,130597,
41129
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE LIMITED,04/18/2011,45.3,45.8,44.1,45.
1,443227,217448
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION LIMITED,04/18/2011,47.2,48.4,47.1,47.2,1
6114,14346
ANTGRAPHIC,ANTARCTICA LTD,04/18/2011,0.3,0.35,0.3,0.35,42326,42322
APARINDS,APAR INDUSTRIES LTD.,04/18/2011,235.25,241,232.1,235.4,26279,16091
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,04/18/2011,149,149,145.75,145.8,210,170
APIL,ALSTOM PROJECTS INDIA LTD,04/18/2011,588.8,599,573.25,576.5,112548,53284
APLAB,APLAB LTD,04/18/2011,30,30.5,26.7,27.25,280,125
APOLLOHOSP,APOLLO HOSPITALS ENTER. L,04/18/2011,501.05,514.8,482.2,486.7,158019,
75150
APOLLOTYRE,APOLLO TYRES LTD,04/18/2011,68,69.8,66.05,66.35,2911523,670305
APPAPER,AP PAPER MILLS LTD,04/18/2011,362.55,374,362.2,366.75,69158,33808
APTECHT,APTECH LIMITED,04/18/2011,111.3,117.85,107.65,108.2,877748,247857
AQUA,AQUA LOGISTICS LTD,04/18/2011,17.55,18.55,16.15,18.25,123462,88913
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,04/18/2011,18.7,19.15,18.5,18.7,353,350
ARCHIES,ARCHIES LTD,04/18/2011,44.25,45,41.6,42.25,133786,64770
AREVAT&D,AREVA T&D INDIA LTD,04/18/2011,282,282,275.2,277.95,73282,25789
ARIES,ARIES AGRO LIMITED,04/18/2011,135,135,126,126,13598,7088
ARIHANT,ARIHANT FOUNDATIONS & HOUSING LTD,04/18/2011,70.1,71.15,65.2,67.1,77,61
ARL,ARVIND REMEDIES LIMITED,04/18/2011,2.3,2.35,2.3,2.35,209790,154813
AROGRANITE,ARO GRANITE INDUSTRIES LIMITED,04/18/2011,44.25,45,44.25,44.3,190,185
ARROWTEX,ARROW TEXTILES LTD,04/18/2011,10,11,10,10.65,4319,4119
ARSHIYA,ARSHIYA INTERNATIONAL LTD,04/18/2011,215.6,219.95,202.6,207.65,18221,118
71
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS LIMITED,04/18/2011,555,585.95,548.25,551,
447567,62632
ARVIND,ARVIND LTD,04/18/2011,75,76.85,73.7,74.25,4437211,1052095
ASAHIINDIA,ASAHI INDIA GLASS LIMITED,04/18/2011,100.5,103.65,98.05,99.8,45714,24
193
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED,04/18/2011,81,93.95,81,82,1917,
1543
ASHAPURMIN,ASHAPURA MINECHEM LTD,04/18/2011,33.15,34.85,32.9,33.15,93875,47597
ASHCONIUL,ASHCO NIULAB IND LTD,04/18/2011,3.75,3.75,3.4,3.4,9339,8297
ASHIMASYN,ASHIMA LIMITED,04/18/2011,5.8,6,5.75,6,509,505
ASHOKA,ASHOKA BUILDCON LTD,04/18/2011,279.9,279.9,258.05,264.95,2870,2226
ASHOKLEY,ASHOK LEYLAND LTD,04/18/2011,55.05,55.75,53.25,53.55,6276448,3343838
ASIANELEC,ASIAN ELECTRONICS LTD,04/18/2011,13.25,14.15,12.7,12.85,195188,126333
ASIANHOTNR,ASIAN HOTELS LTD,04/18/2011,248,248,222.6,226.15,2477,1548
ASIANPAINT,ASIAN PAINTS LIMITED,04/18/2011,2637.65,2637.65,2565.05,2581.65,24202
,15672
ASIANTILES,ASIAN GRANITO INDIA LIMITED,04/18/2011,54,55.55,53.35,53.95,2335,1506
ASIL,AMIT SPINNING INDUSTRIES LIMITED,04/18/2011,4.5,4.5,4.05,4.1,1100,800

ASSAMCO,ASSAM COMPANY LIMITED,04/18/2011,17.95,18.2,17.45,17.5,376895,176923


ASTEC,ASTEC LIFESCIENCES LTD,04/18/2011,54,61.65,52.65,56.85,294166,66554
ASTERSILI,ASTER SILICATES LTD,04/18/2011,33,34.2,32.8,32.9,30673,15959
ASTRAL,ASTRAL POLY TECHNIK LIMITED,04/18/2011,148.15,150,142.65,145.9,4716,4062
ASTRAMICRO,ASTRA MICROWAVE LTD,04/18/2011,41.7,42.35,40.4,40.55,57375,36063
ASTRAZEN,ASTRAZENECA PHARMA INDIA LIMITED,04/18/2011,1350.05,1370,1325.1,1348.05
,1135,900
ATFL,AGRO TECH FOODS LIMITED,04/18/2011,383,384,371.2,373.9,32190,28842
ATLANTA,ATLANTA LIMITED,04/18/2011,116.1,126.7,115.35,124.5,2727569,760126
ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,04/18/2011,254.45,257.7,251,252,22902,7278
ATNINTER,ATN INTERNATIONAL LIMITED,04/18/2011,1.5,1.5,1.45,1.45,5030,5030
ATUL,ATUL LTD,04/18/2011,190.4,201.8,190.4,192.5,135322,57170
AURIONPRO,AURIONPRO SOLUTIONS LIMITED,04/18/2011,189.6,189.6,185.95,189.45,336,2
25
AUROPHARMA,AUROBINDO PHARMA LTD,04/18/2011,195.05,199.45,192.85,193.55,1150769,4
01673
AUSOMENT,AUSOM ENTERPRISE LTD,04/18/2011,47.25,50.4,47.25,50.35,9700,9700
AUSTRAL,AUSTRAL COKE & PROJECTS LTD,04/18/2011,3.65,3.75,3.55,3.55,613804,237052
AUTOAXLES,AUTOMATIVE AXLES LTD,04/18/2011,459.9,459.9,441,443,3286,2857
AUTOIND,AUTOLINE INDUSTRIES LIMITED,04/18/2011,152.45,158.8,150,151.05,21873,125
63
AUTOLITIND,AUTOLITE (INDIA) LTD,04/18/2011,21.55,21.55,21.5,21.5,51,50
AVANTI,AVANTI FEEDS LTD,04/18/2011,43.2,44.4,41.4,42.8,19350,8242
AVENTIS,AVENTIS PHARMA LIMITED,04/18/2011,1920,1964.25,1890,1909,959,809
AVTNPL,AVT NATURAL PRODUCTS LIMITED,04/18/2011,129,129,115,117.65,7698,4409
AXIS-IT&T,AXIS-IT&T LIMITED,04/18/2011,79,83,77.25,78.35,5003,4482
AXISBANK,AXIS BANK LTD,04/18/2011,1430,1450,1384.4,1389.8,1421665,606029
AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD ETF,04/18/2011,2120,2145,2120,2125,273,239
BAGFILMS,B.A.G. FILMS LIMITED,04/18/2011,8.5,8.8,8.3,8.4,168720,94938
BAJAJ-AUTO,BAJAJ AUTO LTD,04/18/2011,1430,1453,1420.5,1437.8,451399,226127
BAJAJCORP,BAJAJ CORP LTD,04/18/2011,519.4,519.4,502.4,504.8,5821,3678
BAJAJELEC,BAJAJ ELECTRICALS LIMITED,04/18/2011,282.3,284.9,272,273.1,43545,27933
BAJAJFINSV,BAJAJ FINSERVE LTD,04/18/2011,519.8,531.9,514.9,516.4,221438,36003
BAJAJHIND,BAJAJ HINDUSTAN LTD,04/18/2011,80.05,81.85,78.2,78.5,1207725,219645
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT LTD,04/18/2011,760.05,768,750.6,759.1,390
92,19831
BAJFINANCE,BAJAJ FINANCE LTD,04/18/2011,715,720,698,700,14763,12454
BALAJITELE,BALAJI TELEFILMS LIMITED.,04/18/2011,39.6,41.25,38.2,38.55,635288,223
515
BALAMINES,BALAJI AMINES LIMITED,04/18/2011,50,52.2,49.35,50.05,61624,29658
BALKRISIND,BALKRISHNA INDUSTRIES LIMITED,04/18/2011,134,135.7,128.8,129.45,6518,
3758
BALLARPUR,BALLARPUR INDUSTRIES LTD,04/18/2011,37.65,37.65,35.9,36.05,768999,4758
65
BALMLAWRIE,BALMER LAWRIE & CO LTD,04/18/2011,553.6,585,553.6,575.15,3267,1997
BALPHARMA,BAL PHARMA LIMITED,04/18/2011,28.4,28.5,27.55,28.25,2153,1848
BALRAMCHIN,BALRAMPUR CHINI MILLS LTD,04/18/2011,76.2,76.75,75.35,75.9,851933,396
222
BANARISUG,BANNARI AMMAN SUGARS LTD,04/18/2011,624.95,624.95,578.2,578.8,2325,208
2
BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,04/18/2011,80.9,81,78.15,79,13930,9391
BANG,BANG OVERSEAS LTD,04/18/2011,42.4,42.4,40,40.05,5021,4079
BANKBARODA,BANK OF BARODA,04/18/2011,985.65,992.9,970.35,975.2,141719,53656
BANKBEES,BENCHMARK BANKBEES,04/18/2011,1130,1188.37,1130,1162.35,13898,11321
BANKINDIA,BANK OF INDIA,04/18/2011,488.45,498.9,484.05,485.85,1208831,690806
BANSWRAS,BANSWARA SYNTEX LIMITED,04/18/2011,137,142,137,140.3,5483,2718
BARTRONICS,BARTRONICS INDIA LIMITED,04/18/2011,67.9,67.9,64.2,64.4,142313,67430
BASF,BASF INDIA LTD,04/18/2011,650,678.8,650,655.4,13867,5327
BASML,BANNARI AM SPIN MILL LTD.,04/18/2011,115.25,117.6,115.15,115.15,6249,5272
BATAINDIA,BATA INDIA LTD,04/18/2011,414.4,419.5,405.15,406.55,103778,24688

BATLIBOI,BATLIBOI LIMITED,04/18/2011,25.65,26,25.1,25.15,1438,705
BAYERCROP,BAYER CROPSCIENCE LTD,04/18/2011,942,954,933.4,949.8,42913,39397
BBL,BHARAT BIJLEE LTD,04/18/2011,1134,1143,1099.75,1103.75,2905,1796
BBTC,BOMBAY BURMAH TRADING CORP. LTD,04/18/2011,431,444,424,425.8,7411,4500
BEARDSELL,BEARDSELL LTD,04/18/2011,56.7,56.7,56.7,56.7,161,161
BECREL,BEST & CROMPTON ENGG LTD,04/18/2011,13.65,13.65,13.45,13.5,35,32
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,04/18/2011,126.75,131.8,119.45,120.75,876535,32
4829
BEL,BHARAT ELECTRONICS LTD,04/18/2011,1835.05,1875,1818.65,1826.65,22590,13905
BELLCERATL,BELL CERAMICS LTD,04/18/2011,16.7,18.95,16.7,17.25,1553,1502
BEML,BHARAT EARTH MOVERS LTD,04/18/2011,723.05,739.9,720.1,724.3,37974,18288
BEPL,BHANSALI ENG. POLYMERS LT,04/18/2011,32,32.45,30.8,31.05,6940,6308
BERGEPAINT,BERGER PAINTS (I) LTD,04/18/2011,90.4,94.05,90.4,91.65,141939,69151
BFINVEST,BF INVESTMENT LTD,04/18/2011,81.6,83.5,81.1,81.4,10661,9612
BFUTILITIE,BF UTILITIES LIMITED,04/18/2011,843.75,851.4,804,807.95,272596,55108
BGRENERGY,BGR ENERGY SYSTEMS LIMITED,04/18/2011,540.95,548,525.5,527.8,351013,98
719
BHAGWATIHO,BHAGWATI BANQUETS AND HOTELS LIMITED,04/18/2011,105.5,108,99,100.5,14
398,14182
BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,04/18/2011,17.75,18.75,17.75,18.55,24299,18
635
BHARATFORG,BHARAT FORGE CO LTD,04/18/2011,360.9,365.1,350.05,350.75,210073,86077
BHARATGEAR,BHARAT GEARS LTD,04/18/2011,62.1,62.1,57.25,57.75,5343,4428
BHARATRAS,BHARAT RASAYAN LTD,04/18/2011,94,94,86.1,87.15,195,19
BHARTIARTL,BHARTI AIRTEL LTD,04/18/2011,372.5,377.05,366.25,368.3,3525770,221157
9
BHARTISHIP,BHARATI SHIPYARD LTD.,04/18/2011,170.3,175.9,168.5,168.95,100606,3116
7
BHEL,BHEL,04/18/2011,2225,2250,2171.35,2181.6,559250,278107
BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,04/18/2011,520,527.9,510.1,515.6,677590,31
8426
BIL,BHARTIYA INTERNATIONAL LIMITED,04/18/2011,61,62,59.1,60.25,9555,5546
BILENERGY,BIL ENERGY SYSTEMS LTD,04/18/2011,26.75,32,25.25,25.7,9491,6845
BILPOWER,BILPOWER LIMITED,04/18/2011,121,121.15,113,113.6,67350,27774
BIMETAL,BIMETAL BEARINGS LTD,04/18/2011,252.1,253,251.85,251.85,970,868
BINANICEM,BINANI CEMENT LIMITED,04/18/2011,88,88.3,87.7,87.95,3876,3696
BINANIIND,BINANI INDUSTRIES LIMITED,04/18/2011,215,220.1,208.7,210,86821,29801
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,04/18/2011,68.4,73.45,67.45,71.55,1877538,78
6290
BIOCON,BIOCON LIMITED.,04/18/2011,375,384,368.3,370.4,734424,328634
BIRLACORPN,BIRLA CORPORATION LTD,04/18/2011,360,367,358,359.95,3809,3114
BIRLACOT,BIRLA COTSYN (INDIA) LTD,04/18/2011,0.7,0.75,0.65,0.7,1403245,597045
BIRLAERIC,BIRLA ERICSON LTD,04/18/2011,21,21,19.5,19.5,2616,2616
BIRLAMONEY,ADITYA BIRLA MONEY LTD,04/18/2011,28,28,26.3,26.75,13901,9659
BIRLAPOWER,BIRLA POWER SOLUTIONS LIMITED,04/18/2011,1.1,1.15,1.05,1.1,3238170,17
65039
BLBLIMITED,BLB LIMITED,04/18/2011,8.2,8.25,7.9,7.95,50383,41027
BLISSGVS,BLISS GVS PHARMA LTD,04/18/2011,26.5,27.6,26.5,26.8,13317,9957
BLKASHYAP,B.L.KASHYAP & SON LTD,04/18/2011,26.3,26.8,25.7,25.95,91166,57589
BLUECHIP,BLUE CHIP INDIA LTD,04/18/2011,1.45,1.55,1.45,1.55,20632,15317
BLUECOAST,BLUE COAST HOTELS AND RESORTS LIMITED,04/18/2011,172,172.8,172,172.8,1
01,101
BLUEDART,BLUE DART EXPRESS LTD,04/18/2011,1399.05,1408.8,1321.6,1335.95,27818,80
28
BLUESTARCO,BLUE STAR LIMITED,04/18/2011,369.9,372.05,351.55,358.25,10322,5660
BLUESTINFO,BLUE STAR INFOTECH,04/18/2011,105.25,106.85,104.25,105,4029,3014
BOC,BOC INDIA LIMITED,04/18/2011,316.9,321,307,308.1,6328,3908
BOMDYEING,BOMBAY DYEING & MFG. CO L,04/18/2011,394.8,407,385.05,386.8,332285,643
67
BOSCHLTD,BOSCH LTD,04/18/2011,6363,6498,6301,6308.6,2967,1447

BPCL,BHARAT PETROLEUM CORP LT,04/18/2011,598.3,603,585,589.15,343149,150981


BPL,BPL LIMITED,04/18/2011,27.25,28.85,27.25,27.7,59346,27404
BRANDHOUSE,BRANDHOUSE RETAILS LTD,04/18/2011,25.9,26.7,25.4,25.65,88632,44188
BRFL,BOMBAY RAYON FASHIONS LTD,04/18/2011,287,288,284.5,285.55,172079,116562
BRIGADE,BRIGADE ENTERPRISES LIMITED,04/18/2011,97.1,98.85,95.1,95.65,87562,66881
BRITANNIA,BRITANNIA INDUSTRIES LTD,04/18/2011,388,393.9,374.6,377.1,38522,23336
BROADCAST,BROADCAST INITIATIVES LIMITED,04/18/2011,13.7,15.55,11.65,14.85,8313,4
402
BSELINFRA,BSEL INFRASTRUCTURE REALTY LIMITED,04/18/2011,7.45,7.45,6.6,6.75,87931
,49209
BSL,BSL LTD,04/18/2011,28,29,28,28.35,19127,6320
BSTRANSCOM,BS TRANSCOMM LTD,04/18/2011,127.9,128.6,118.9,118.9,250583,126628
BURNPUR,BURNPUR CEMENT LIMITED,04/18/2011,9,9,8.65,8.75,24024,19414
BVCL,BARAK VALLEY CEMENTS LIMITED,04/18/2011,22.75,22.75,22.2,22.3,8143,7209
CADILAHC,CADILA HEALTHCARE LIMITED,04/18/2011,846.7,865,831,833.05,101578,78811
CAIRN,CAIRN INDIA LIMITED,04/18/2011,339.3,341.05,335.3,336.15,3596907,2737399
CALSOFT,CALIFORNIA SOFTWARE CO LT,04/18/2011,32.5,32.5,31,31.05,1231,1020
CAMBRIDGE,CAMBRIDGE SOLUTIONS LIMIT,04/18/2011,38.3,38.75,37.5,37.85,6679,4676
CAMLIN,CAMLIN LTD,04/18/2011,76,76,71.2,71.8,853070,291252
CANBK,CANARA BANK,04/18/2011,655,667.5,652.4,659,2086006,1289670
CANDC,C & C CONSTRUCTIONS LIMITED,04/18/2011,140.6,142,135.4,137,23127,16885
CANFINHOME,CAN FIN HOMES LTD,04/18/2011,131,131.3,125.1,126.85,169229,50462
CANTABIL,CANTABIL RETAIL LTD,04/18/2011,43,43.9,41.85,41.9,5029,3837
CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,04/18/2011,240.5,251.5,240.5,246.2,22585,16
615
CAROLINFO,CAROL INFO SERVICES LIMITED,04/18/2011,140.55,141.05,140.55,141.05,728
,723
CASTROL,CASTROL INDIA LIMITED,04/18/2011,484.25,488.05,478.5,480.05,38939,26589
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED,04/18/2011,51,51.55,50.6,51.45
,167317,150559
CCL,CCL PRODUCTS (I) LTD,04/18/2011,259.4,271,250,263.1,198273,32674
CEATLTD,CEAT LTD,04/18/2011,109.7,114.5,107.6,108.3,245206,95299
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO LTD,04/18/2011,42.9,42.9,40.5,40.
75,22477,22477
CELEBRITY,CELEBRITY FASHIONS LTD,04/18/2011,12.75,13.35,12.75,13,4139,2641
CELESTIAL,CELESTIAL LABS LIMITED,04/18/2011,36,36.85,36,36.35,60657,47592
CENTENKA,CENTURY ENKA LTD,04/18/2011,204.85,210.8,201.3,201.8,72571,28779
CENTEXT,CENTURY EXTRUSIONS LTD,04/18/2011,4.95,4.95,4.25,4.3,80670,58144
CENTRALBK,CENTRAL BANK OF INDIA,04/18/2011,144.85,145.3,140,140.3,683954,288883
CENTUM,SOLECTRON CENTUM ELECTRONICS LIMITED,04/18/2011,108,109.65,105.55,106.85,
2381,2329
CENTURYPLY,CENTURY PLYBOARDS (INDIA) LIMITED,04/18/2011,69.5,69.5,67.5,67.75,184
84,12924
CENTURYTEX,CENTURY TEXTILES LTD,04/18/2011,373,377.25,363.3,365.5,280797,69216
CERA,CERA SANITARYWARE LIMITED,04/18/2011,199.35,200.8,183.25,186.4,45322,16632
CESC,CESC LTD,04/18/2011,315.95,316.45,306,306.95,41409,19771
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,04/18/2011,87.5,88.65,81.7,82.3,5261704,13186
41
CHEMFALKAL,CHEMFAB ALKALIS LIMITED,04/18/2011,57.5,60,56.65,57.5,14356,7572
CHEMPLAST,CHEMPLAST SANMAR LTD.,04/18/2011,7.1,7.2,6.3,6.4,249550,181562
CHENNPETRO,CHENNAI PETROLEUM CORPORATION LIMITED,04/18/2011,230,235.5,224,224.75
,204202,103123
CHESLINTEX,CHESLIND TEXTILES LTD,04/18/2011,15.05,16.3,14.25,14.3,202,202
CHETTINAD,CHETTINAD CEMENT CORPORATION LTD,04/18/2011,435,475,435,466,1634,1512
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD,04/18/2011,170,170.9,1
64.15,165.7,21016,16297
CINEMAX,CINEMAX INDIA LIMITED,04/18/2011,43.6,44.75,43,43.2,47503,25770
CINEVISTA,CINEVISTAAS LTD,04/18/2011,4.1,4.45,4.1,4.1,74077,70024
CIPLA,CIPLA LTD,04/18/2011,321.9,321.9,313.6,316.6,735023,386212
CLASSIC,CLASSIC DIAMONDS (INDIA) LIMITED,04/18/2011,15,15.1,14.5,14.6,11483,6481

CLNINDIA,CLARIANT CHEMICALS (INDIA,04/18/2011,690,704.9,690,700.2,19188,17012


CLUTCHAUTO,CLUTCH AUTO LIMITED,04/18/2011,52.5,54,52.15,52.35,18517,10123
CMAHENDRA,C.MAHENDRA EXPORTS LTD,04/18/2011,265.85,290.95,261.3,286,2106282,2482
39
CMC,CMC LTD,04/18/2011,2110,2202,2073,2085.25,15826,3987
COALINDIA,COAL INDIA LTD,04/18/2011,359.05,359.25,350.45,352.7,979661,513669
COLPAL,COLGATE PALMOLIVE (I) LTD,04/18/2011,898.95,910,870.5,880.35,43126,19017
COMPUAGE,COMPUAGE INFOCOM LIMTED,04/18/2011,156,156,140.3,140.6,2236,2232
CONCOR,CONTAINER CORPORATION OF INDIA LIMITED,04/18/2011,1271.6,1309,1253.1,1265
,11912,6399
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,04/18/2011,86.7,87,84.95,85,3462,3073
CORAL-HUB,CORAL HUB LTD,04/18/2011,9.85,9.95,9.05,9.05,99119,69079
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,04/18/2011,35.95,37.1,35,35.5,19632,15577
COREPROTEC,CORE PROJECTS AND TECHNOLOGIES LIMITED,04/18/2011,317,319.95,312,313.
45,90723,38805
COROENGG,COROMANDEL ENGINEERING COMPANY LTD,04/18/2011,239.3,263.6,239.3,263.6,5
640,525
COROMANDEL,COROMANDEL INTERNATIONAL LTD,04/18/2011,340.1,349.7,334,342.05,115302
0,1054900
CORPBANK,CORPORATION BANK,04/18/2011,625,633.7,604,613.05,46026,24139
COSMOFILMS,COSMO FILMS LTD,04/18/2011,106,108.15,105.5,105.85,41042,22968
COX&KINGS,COX & KINDS (I) LTD,04/18/2011,428,428.85,421.1,424.9,26469,16815
CPIL,CAREER POINT INFOSYSTEMS LTD,04/18/2011,338.6,359,338.6,343.1,23691,5798
CREATIVEYE,CREATIVE EYE LIMITED,04/18/2011,4.65,5.6,4.65,5.45,2407,2114
CRESTANI,CREST ANIMATION STUDIOS LIMITED,04/18/2011,68.6,72.8,68.6,69.6,240726,9
4623
CREWBOS,CREW B.O.S. PRODUCTS LIMITED,04/18/2011,120.9,123,115.55,116.8,35750,143
01
CRISIL,CRISIL LIMITED,04/18/2011,6750,6818,6550,6558.4,1046,602
CROMPGREAV,CROMPTON GREAVES LTD,04/18/2011,292,296.7,289,293.05,1748994,1166625
CRONIMET,CRONIMET ALLOYS INDIA LIMITED,04/18/2011,129.05,138,122.25,136.1,50856,
22063
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED,04/18/2011,15.55,16,13.1,14.95,1829
3,9053
CUB,CITY UNION BANK LTD,04/18/2011,47.85,48.95,45.7,46.15,513785,336129
CUBEXTUB,CUBEX TUBINGS LTD,04/18/2011,15,15,14.5,14.5,1050,1050
CUMMINSIND,CUMMINS INDIA LTD,04/18/2011,682.05,690.4,673.1,677.05,83351,40659
CURATECH,CURA TECHNOLOGIES LTD,04/18/2011,230.6,230.6,221.2,221.2,1394,1394
CYBERMEDIA,CYBER MEDIA (INDIA) LIMITED,04/18/2011,23,25.75,23,23.95,3431,1468
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE LTD.,04/18/2011,14.95,15.9,14.35,14.8,1
0214,6562
DAAWAT,L. T. OVERSEAS LIMITED,04/18/2011,53.75,54.85,51.5,52.1,167792,82157
DABUR,DABUR INDIA LTD,04/18/2011,103.5,105.2,103.25,103.75,1168379,795705
DALMIABEL,DALMIA BHARAT ENTERPRISES LTD,04/18/2011,188,188,180.45,181.6,1303,100
9
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES LTD,04/18/2011,28.5,28.5,25.4,25.65
,21051,15997
DATAMATICS,DATAMATICS TECHNO LTD,04/18/2011,31,31.1,30.4,30.45,6044,4314
DBCORP,D. B. CORP LTD,04/18/2011,247,254.9,244.25,253.25,9511,6182
DBREALTY,D B REALTY LTD,04/18/2011,109,117,108,109.75,535221,333585
DCB,DEVELOP CREDIT BANK LTD,04/18/2011,59,59.25,56.55,56.85,7146474,2087663
DCHL,DECCAN CHRONICLE HOLDINGS LTD.,04/18/2011,83.95,84.85,78.8,79.8,947804,3077
71
DCM,DCM LTD,04/18/2011,86.8,89.8,83.5,84.2,95273,21045
DCMSRMCONS,DCM SHRIRAM CONSOLIDATED LTD,04/18/2011,45.35,49.4,43,44.9,94811,7397
7
DCW,DCW LTD,04/18/2011,13,13.4,12.5,13.05,321028,148826
DECCANCE,DECCAN CEMENTS LTD,04/18/2011,153.55,155,153,153,127,118
DECOLIGHT,DECOLIGHT CERAMICS LIMITED,04/18/2011,9.45,9.45,8.7,8.75,1854,1854
DEEPAKFERT,DEEPAK FERTILIZERS & PETR,04/18/2011,174,175.5,168.1,169.7,38836,2401

4
DEEPAKNTR,DEEPAK NITRITE LTD,04/18/2011,173.4,194.4,173.25,185,3959,3849
DEEPIND,DEEP INDUSTRIES LTD,04/18/2011,68.9,68.9,63.55,64,16410,8347
DELTACORP,DELTA CORP LIMITED,04/18/2011,91.05,93.9,86.65,87.7,9520189,1439501
DELTAMAGNT,DELTA MAGNETS LTD,04/18/2011,39.05,43,39,41.05,2309,838
DEN,DEN NETWORKS LIMITED,04/18/2011,99,105.9,97.75,102.25,1757859,521218
DENABANK,DENA BANK,04/18/2011,110.2,111.15,106.3,106.7,1341847,347948
DENORA,DE NORA INDIA LIMITED,04/18/2011,103,116.4,102.5,105.75,81911,20248
DENSO,DENSO INDIA LTD,04/18/2011,71,75.5,71,74.6,3125,1716
DEWANHOUS,DEWAN HOUSING FIN CORP LT,04/18/2011,276,286.7,274.1,276.6,206690,1080
45
DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,04/18/2011,61.7,64.2,60.75,61.25,246699,66747
DHANBANK,THE DHANALAKSHMI BANK LTD,04/18/2011,125.5,127.45,124,125.15,446803,232
214
DHANUS,DHANUS TECHNOLOGIES LIMITED,04/18/2011,16.35,16.65,15.5,15.75,23368,16094
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,04/18/2011,35.3,36.2,35,35.05,2849,2279
DHUNINV,DHUNSERI INVESTMENTS LTD,04/18/2011,94.8,94.8,86,86,1746,1007
DIAPOWER,DIAMOND POWER INFRA LTD,04/18/2011,172,176.9,171.1,174.4,64055,44906
DICIND,DIC INDIA LIMITED,04/18/2011,266,268.75,261,263,3442,3258
DIGJAM,DIGJAM LTD,04/18/2011,12.4,13,12.2,12.3,209419,117681
DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS LIMITED,04/18/2011,103.7,104.9,101
.8,102.05,47854,23702
DISHTV,DISH TV INDIA LIMITED,04/18/2011,68,69.5,63.6,66.6,5983043,1895260
DIVISLAB,DIVI'S LABORATORIES LTD,04/18/2011,704.05,711,694.15,697.4,66374,35937
DLF,DLF LIMITED,04/18/2011,246,247.45,232.4,233.55,6769650,1507373
DLINKINDIA,D-LINK (INDIA) LTD,04/18/2011,37.15,37.6,34.3,34.8,90760,52925
DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED,04/18/2011,155,163.5,152
.55,153,48502,15069
DONEAR,DONEAR INDUSTRIES LIMITED,04/18/2011,27.8,28.85,27.75,27.95,2575,1707
DPSCLTD,DPSC LTD,04/18/2011,1965,1975,1965,1968.35,519,506
DPTL,DHUNSERI PETROCHEM & TEA LTD,04/18/2011,161,162.5,154,157.8,38134,29052
DREDGECORP,DREDGING CORP OF INDIA,04/18/2011,372,381.75,368.05,369.75,26805,8104
DRREDDY,DR. REDDY'S LABORATORIES,04/18/2011,1655,1676,1634,1646.8,280656,176563
DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,04/18/2011,55.9,55.9,54.3,55.15,38502,100
78
DUNCANSIND,DUNCANS INDUSTRIES LTD,04/18/2011,17.7,17.7,16.85,17.15,20391,15356
DWARKESH,DWARIKESH SUGAR IND LTD,04/18/2011,77.85,86.8,76.1,81.35,408688,112334
DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,04/18/2011,1349,1349,1279.05,1296.5,636,5
80
DYNASYS,DYNACONS SYSTEMS & SOLUTIONS LTD,04/18/2011,1.95,1.95,1.95,1.95,10,10
EASTSILK,EASTERN SILK INDUSTRIES LIMITED,04/18/2011,9.85,10,9.65,9.8,57104,35970
EASUNREYRL,EASUN REYROLLE LTD,04/18/2011,94,94,90.2,90.45,5186,3530
ECEIND,ECE INDUSTRIES LIMITED,04/18/2011,115.3,115.3,114.05,114.4,1002,970
ECLERX,eCLERX SERVICES LIMITED,04/18/2011,754.85,754.85,716.35,721.25,5230,3098
EDELWEISS,EDELWEISS CAPITAL LIMITED,04/18/2011,38.85,39.4,38.05,38.2,245803,9458
2
EDL,EMPEE DISTILLERIES LIMITED,04/18/2011,122,122,117.2,117.6,12503,7513
EDSERV,EDSERV SOFTSYSTEMS LTD,04/18/2011,156.2,162.4,154.1,155.4,480998,144929
EDUCOMP,EDUCOMP SOLUTIONS LIMITED,04/18/2011,464.05,479.9,455.1,457.25,1154439,2
02694
EICHERMOT,EICHER MOTORS LTD,04/18/2011,1279.95,1284.7,1225.1,1241.35,11164,5184
EIDPARRY,EID PARRY INDIA LTD,04/18/2011,234.9,244.5,227.4,230.45,103758,50480
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,04/18/2011,167.7,167.7,155.3,156.35,345,187
EIHOTEL,EIH LIMITED,04/18/2011,90.75,90.75,88,89.65,357302,221484
EIMCOELECO,EIMCO ELECON (INDIA) LTD,04/18/2011,254,259,254,257.85,422,316
EKC,EVEREST KANTO CYLINDER LIMITED,04/18/2011,86.45,86.5,83.2,83.4,226038,64395
ELDERPHARM,ELDER PHARMACEUTICALS LTD,04/18/2011,381,384.7,376.1,379.45,63327,169
5
ELECON,ELECON ENG. CO. LTD,04/18/2011,77,77.9,75.8,76.25,149440,84714
ELECTCAST,ELECTROSTEEL CASTINGS LTD,04/18/2011,34,34.3,33.1,33.35,163097,98931

ELECTHERM,ELECTROTHERM (INDIA) LTD.,04/18/2011,218,224.2,209.25,218.35,592,444


ELFORGE,EL FORGE LTD,04/18/2011,16.2,16.2,15.2,15.2,1051,999
ELGIEQUIP,ELGI EQUIPMENTS LTD,04/18/2011,93.3,96,92,93,46497,25317
ELNET,ELNET TECHNOLOGIES LTD,04/18/2011,39.45,39.55,39.3,39.3,3,1
EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,04/18/2011,34.5,35,33,33.5,48241,29375
EMAMILTD,EMAMI LIMITED,04/18/2011,400.9,401.8,391.25,397.1,31432,23164
EMCO,EMCO LIMITED,04/18/2011,66.9,69.45,66.5,66.95,44126,24740
EMKAY,EMKAY SHARE & STK BKR LTD,04/18/2011,63.9,63.9,59.6,61.9,2400,1259
EMMBI,EMMBI POLYARNS LTD,04/18/2011,15.15,15.5,14.65,15,8266,7165
EMPEESUG,EMPEE SUGAR AND CHEM LTD,04/18/2011,76.2,78.5,74.1,74.45,187287,68636
ENERGYDEV,ENERGY DEVELOPMENT COMPANY LIMITED,04/18/2011,40.35,41.5,39.05,39.55,1
4030,12370
ENGINERSIN,ENGINEERS INDIA LTD,04/18/2011,299,299.75,295,296.2,167683,122227
ENIL,ENTERTAIN NET. IND. LTD.,04/18/2011,243.3,249.75,239,242.75,18780,10675
ENTEGRA,ENTEGRA LIMITED,04/18/2011,27.5,27.9,26.55,27.1,11351,6788
ERAINFRA,ERA INFRA ENGINEERING LTD,04/18/2011,191,192,189.4,190.35,142420,43525
EROSMEDIA,EROS INTERNATIONAL MEDIA LTD,04/18/2011,147.75,149.4,144,144.9,45554,2
7759
ESABINDIA,ESAB INDIA LTD,04/18/2011,545,545,523.95,531.55,11562,7768
ESCORTS,ESCORTS INDIA LTD,04/18/2011,138.05,138.9,132.85,133.7,404889,125866
ESL,ELECTROSTEEL STEELS LIMITED,04/18/2011,10.1,10.3,9.75,9.9,196725,148589
ESSAROIL,ESSAR OIL LTD,04/18/2011,136,138.15,132.1,132.9,1824996,405266
ESSARSHIP,ESSAR SHIPPING LTD,04/18/2011,103,105.95,97.65,98.3,240994,107505
ESSDEE,ESS DEE ALUMINIUM LIMITED,04/18/2011,431.2,445,430.1,439,13481,8907
ESSELPACK,ESSEL PROPACK LTD,04/18/2011,47.95,48.5,46.9,47.1,57193,25866
EUROCERA,EURO CERAMICS LIMITED,04/18/2011,32.65,32.65,29.2,29.5,2025,1763
EUROMULTI,EURO MULTIVISION LTD,04/18/2011,15.25,16.2,15.25,15.7,2935,2130
EUROTEXIND,EUROTEX INDUSTRIES LTD,04/18/2011,30.05,30.05,30,30,1535,1535
EVEREADY,EVEREADY INDS. IND. LTD.,04/18/2011,51,51.9,50.1,50.7,37815,27794
EVERESTIND,EVEREST INDUSTRIES LTD,04/18/2011,166.95,175.95,166.95,169.6,92106,42
455
EVERONN,EVERONN SYSTEMS INDIA LIMITED,04/18/2011,675.7,723.9,673,680.35,3302632,
374094
EVINIX,EVINIX ACCESSORIES LIMITED,04/18/2011,1.5,1.55,1.15,1.4,1292035,265305
EXCELCROP,EXCEL CROP CARE LTD,04/18/2011,249,252,245,247.5,5451,4259
EXCELINDUS,EXCEL INDUSTRIES LIMITED,04/18/2011,81.7,88.4,81,82.15,5627,4559
EXCELINFO,EXCEL INFOWAYS LTD,04/18/2011,35.25,35.9,35,35.05,386346,87425
EXIDEIND,EXIDE INDUSTRIES LTD,04/18/2011,141.2,142.25,140.1,141.55,527267,366287
FACT,FACT LTD,04/18/2011,43.7,43.75,41.7,41.9,48284,18857
FAGBEARING,FAG BEARINGS INDIA LIMITED,04/18/2011,959,960,920.2,925.35,2139,1506
FAME,FAME INDIA LTD,04/18/2011,57.4,57.6,57.4,57.6,2706,2706
FARMAXIND,FARMAX INDIA LTD,04/18/2011,4.7,4.95,4.7,4.7,109529,64063
FCH,FUTURE CAPITAL HOLDINGS LTD,04/18/2011,171.5,179.5,168.25,170,505947,191636
FCSSOFT,FCS SOFTWARE SOLN. LTD.,04/18/2011,1.15,1.2,1.1,1.1,1473936,1003244
FDC,FDC LIMITED,04/18/2011,107.8,108,106.5,106.8,25343,19801
FEDDERLOYD,FEDDERS LLOYD CORPORATION LTD,04/18/2011,90.7,92,88,88.45,20047,12491
FEDERALBNK,FEDERAL BANK LTD,04/18/2011,446.7,455.8,437.05,439.85,1263156,761647
FIEMIND,FIEM INDUSTRIES LIMITED,04/18/2011,166,168.9,166,166.05,11590,2756
FINANTECH,FINANCIAL TECHNOLOGIES (INDIA) LIMITED,04/18/2011,886.55,901.9,861.1,8
67.4,48628,14781
FINCABLES,FINOLEX CABLES LTD,04/18/2011,56,57.1,54.25,54.4,169949,81010
FINPIPE,FINOLEX INDUSTRIES LTD,04/18/2011,106.6,107,100.05,100.7,170373,85500
FIRSTLEASE,FIRST LEASING COMPANY OF,04/18/2011,100,103.7,96.15,97.15,153833,5710
4
FIRSTWIN,FIRST WINNER INDUSTRIES LTD,04/18/2011,22,22.95,21.2,21.5,19605,9597
FKONCO,FRESENIUS KABI ONCOLOGY LTD,04/18/2011,115,123,115,116.1,33023,15111
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,04/18/2011,251,251,239.65,241.35,11851,7757
FORTIS,FORTIS HEALTHCARE LIMITED,04/18/2011,163.4,163.7,157.2,158.65,626626,3290
42
FOSECOIND,FOSECO INDIA LTD,04/18/2011,553,558,527.05,531.15,4059,2993

FOURSOFT,FOUR SOFT LIMITED,04/18/2011,17.25,17.95,16.3,16.45,32534,24482


FSL,FIRSTSOURCE SOLUTIONS LIMITED,04/18/2011,19.65,19.8,18.75,18.8,1221840,33387
2
FTCSF5YDIV,FRANKLIN TEMPLETON CAPITAL SAFETY FUND-5Y DIVIDEND OPTION,04/18/2011,
11.5,11.65,11.5,11.65,10000,10000
GABRIEL,GABRIEL INDIA LTD,04/18/2011,50.25,52.1,49.1,49.5,39991,25424
GAEL,GUJARAT AMBUJA EXPORTS LT,04/18/2011,33.85,34.55,33,33.25,28575,15997
GAIL,GAIL (INDIA) LTD,04/18/2011,471,474.8,462,463.85,621234,346096
GAL,GYSCOAL ALLOYS LTD,04/18/2011,15.7,16.35,15.55,15.85,65702,40031
GALLANTT,GALLANTT METAL LIMITED,04/18/2011,19.8,20.5,19.15,19.2,4973,4009
GALLISPAT,GALLANTT ISPAT LTD,04/18/2011,87,92.9,87,89.25,18227,16817
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS LTD,04/18/2011,22.8,23,21.5,21.6,21472
8,103788
GAMMONIND,GAMMON INDIA LTD,04/18/2011,122.95,123.6,118,118.35,33178,15983
GANDHITUBE,GANDHI SPECIAL TUBES LIMITED,04/18/2011,108,111.95,106,107.2,833,540
GANESHHOUC,GANESH HOUSING CORPORATION LIMITED,04/18/2011,160,160,152.55,153.7,60
16,3934
GANGOTRI,GANGOTRI TEXTILES LIMITED,04/18/2011,7.7,8.15,7,7.35,18229,11375
GARDENSILK,GARDEN SILK MILLS LTD,04/18/2011,111,114.9,108.8,109.25,34105,15273
GARWALLROP,GARWARE
WALL ROPES LIMITED,04/18/2011,65.75,68.4,64.75,66.1,77149,408
53
GARWOFFS,GARWARE OFFSHORE SERVICES LIMITED,04/18/2011,132.25,136.6,132.05,132.9,
6893,2563
GATI,GATI LIMITED,04/18/2011,60.5,61.7,59.2,59.35,95096,50931
GDL,GATEWAY DISTRIPARKS LTD.,04/18/2011,121.4,121.4,117.7,118.2,11265,6772
GEECEE,GEECEE VENTURES LTD,04/18/2011,46,46.95,44.7,45.2,60459,28405
GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,04/18/2011,193.95,204.5,189,195.6,37402,2538
9
GEMINI,GEMINI COMMUNICATION LIMITED,04/18/2011,25.6,25.6,22.5,23.1,66626,46136
GENESYS,GENESYS INTERNATIONAL CORPORATION LIMITED,04/18/2011,184,196,180.1,181.4
,9148,5169
GENUSPOWER,GENUS POWER INFRASTRUCTURES LIMITED,04/18/2011,18.45,18.95,17.7,18.05
,104891,81082
GEODESIC,GEODESIC LIMITED,04/18/2011,87.95,91.95,87.55,88.05,731444,130148
GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD,04/18/2011,24.5,25.4,24.2,2
4.55,173887,106157
GEOMETRIC,GEOMETRIC SOFT SOL CO LTD,04/18/2011,64.5,67,62.9,63.05,128628,55672
GESHIP,THE GREAT EASTERN SHIPPING CO. LIMITED,04/18/2011,280,288.95,276.15,282.3
5,400634,251370
GHCL,GHCL LIMITED,04/18/2011,42.95,44.85,42.65,42.85,226156,124869
GICHSGFIN,GIC HOUSING FINANCE LTD,04/18/2011,117,119.4,113.25,113.9,199913,88588
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY LTD,04/18/2011,112.35,113,108.25,109.6
5,10645,8863
GILLETTE,GILLETTE INDIA LTD,04/18/2011,1880,1895,1852.35,1865.8,789,578
GINNIFILA,GINNI FILAMENTS LTD,04/18/2011,12.35,12.75,12.25,12.4,8059,4318
GIPCL,GUJ IND POW CO. LTD,04/18/2011,91.4,91.4,89.1,89.35,14632,11905
GISOLUTION,GI ENGINEERING SOLUTIONS LTD,04/18/2011,18.25,19.6,18,18,5753,645
GITANJALI,GITANJALI GEMS LIMITED,04/18/2011,274.45,281.3,263.2,267.7,1672764,441
082
GKB,GKB OPHTHALMICS LIMITED,04/18/2011,44,48,44,46.5,2751,2320
GKWLIMITED,GKW LTD,04/18/2011,573,573,550,550,79,78
GLAXO,GLAXOSMITHKLINE PHARMA LT,04/18/2011,2124,2127.95,2077,2120.4,47484,40232
GLENMARK,GLENMARK PHARMACEUTICALS,04/18/2011,298,304.9,298,300.1,231252,142749
GLFL,GUJARAT LEASE FINANCING LTD,04/18/2011,3.75,3.75,3.75,3.75,1300,1200
GLOBALVECT,GLOBAL VEC HELICORP LTD,04/18/2011,27.65,28.5,27.65,28.1,659,380
GLOBUSSPR,GLOBUS SPIRITS LTD,04/18/2011,147.8,157,145,145.95,12935,4004
GLODYNE,GLODYNE TECHNOSERVE LIMITED,04/18/2011,438.3,444.8,422.4,427.4,98465,204
83
GLORY,GLORY POLYFILMS LIMITED,04/18/2011,3.85,4,3.7,3.75,4407598,1507409
GMBREW,G M BREWERIES LTD,04/18/2011,111.95,119.9,111.95,116.45,8094,5072

GMDCLTD,GUJARAT MINERAL DEV CORP,04/18/2011,145,145.35,139.9,140.6,460674,199821


GMRINFRA,GMR INFRASTRUCTURE LIMITE,04/18/2011,41.7,42.4,40.15,40.45,3817104,1575
971
GNFC,GUJARAT NARMADA FERT. CO,04/18/2011,111,112.2,108.55,109.05,90079,50299
GOACARBON,GOA CARBON LIMITED,04/18/2011,90.25,93.8,90.25,91.45,5717,3902
GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,04/18/2011,1974.9,1974.9,1885,1900.15,1521
,1399
GODREJCP,GODREJ CONSUMER PRODUCTS,04/18/2011,408.65,410,383.45,385.3,24457,14466
GODREJIND,GODREJ INDUSTRIES LTD.,04/18/2011,189.7,191,182.25,183,279226,103499
GODREJPROP,GODREJ PROPERTIES LTD,04/18/2011,697,699.25,685.25,689.9,6120,3234
GOENKA,GOENKA DIAMOND AND JEWELS LTD,04/18/2011,69,69,64.1,64.9,8510,4602
GOKEX,GOKALDAS EXPORTS LTD.,04/18/2011,102.2,102.2,102,102,176,176
GOKUL,GOKUL REFOILS AND SOLVENT LTD,04/18/2011,104,105,100,101.65,18647,12578
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED SCHEME,04/18/2011,2086.25,2094,2085.05,2
088.3,42174,28697
GOLDENTOBC,GOLDEN TOBACCO LTD,04/18/2011,81,82.9,81,81.55,2517,1213
GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,04/18/2011,39.3,41,38.7,39.2,4045,3426
GOLDINFRA,GOLDSTONE INFRATECH LTD,04/18/2011,17.4,18.6,17.4,18.4,10182,9567
GOLDSHARE,UTI GOLD EXCHANGE TRADED FUND,04/18/2011,2084.85,2097,2079.95,2081.15,
5740,4141
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,04/18/2011,9.5,9.75,9.4,9.45,10383,7069
GPIL,GODAWARI POWER AND ISPAT LIMITED,04/18/2011,186,188.7,182.6,183.8,50953,352
53
GPPL,GUJARAT PIPAVAV PORT LTD,04/18/2011,62.75,62.75,61.5,61.95,66759,38300
GRABALALK,GRABAL ALOK IMPEX LTD,04/18/2011,35.95,35.95,31.25,31.9,4671,4290
GRANULES,GRANULES INDIA LIMITED,04/18/2011,94.2,95.25,94,94.1,2925,2200
GRAPHITE,GRAPHITE INDIA LTD,04/18/2011,98.6,99.75,98.1,98.55,27817,23013
GRASIM,GRASIM INDUSTRIES LTD,04/18/2011,2530.1,2575,2455.1,2471,76498,22766
GRAVITA,GRAVITA INDIA LTD,04/18/2011,365.05,377.6,356.1,359.1,412606,48570
GREAVESCOT,GREAVES COTTON LTD.,04/18/2011,94.5,94.85,93,93.25,32296,28067
GREENPLY,GREENPLY INDUSTRIES LTD,04/18/2011,194.2,204.9,194.2,201.45,5180,4884
GREENPOWER,ORIENT GREEN POWER COMPANY LIMITED,04/18/2011,25.9,26.5,24.25,24.25,2
350490,2322640
GRINDWELL,GRINDWELL NORTON LIMITED,04/18/2011,225.1,227,222.2,222.5,2408,1986
GRUH,GRUH FINANCE LIMITED,04/18/2011,451.35,482.8,442.35,448.85,434026,54316
GSFC,GUJ STATE FERT & CHEM LTD,04/18/2011,366,374.75,357,358.4,60829,37360
GSKCONS,GLAXOSMITHKLINE CONSUMER,04/18/2011,2282.2,2297.95,2261,2287.5,1300,949
GSLNOVA,GSL NOVA PETROCHEMICALS LTD,04/18/2011,3.95,4.2,3.9,4.15,1675,1675
GSPL,GUJARAT STATE PETRO LTD,04/18/2011,100.1,101.05,97.25,97.85,1590261,882637
GSSAMERICA,GSS AMERICA INFOTECH LTD,04/18/2011,155,166.45,153,166.45,175593,4233
3
GTL,GTL LTD,04/18/2011,432,432,418.25,421.8,17216,11433
GTLINFRA,GTL INFRA.LTD,04/18/2011,37.6,37.9,36.65,36.8,131584,71459
GTNIND,GTN INDUSTRIES LIMITED,04/18/2011,23,23,20.05,21.2,1106,1005
GTNTEX,GTN TEXTILES LIMITED,04/18/2011,19.3,19.3,15.3,17.6,18596,14913
GTOFFSHORE,GREAT OFFSHORE LIMITED,04/18/2011,314.7,314.7,284.1,285.15,58012,1457
7
GUFICBIO,GUFIC BIOSCIENCES LTD.,04/18/2011,6.1,6.1,5.7,5.9,16109,8114
GUJALKALI,GUJARAT ALKALIES & CHEM,04/18/2011,151,158.9,147.6,150.25,1081006,5605
76
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES LIMITED,04/18/2011,157.6,157.6,146,154,8134,
6208
GUJFLUORO,GUJARAT FLUOROCHEMICALS LTD,04/18/2011,363,369,346,349.85,91704,65784
GUJNRECOKE,GUJARAT N R E COKE LTD,04/18/2011,55.7,56.6,54.1,55.05,1063239,473617
GUJNREDVR,GUJARAT N R E COKE LTD,04/18/2011,30.05,30.6,29.4,29.7,194097,149993
GUJRATGAS,GUJARAT GAS CO. LTD,04/18/2011,375,380.95,374,377.9,8214,4134
GUJSIDHCEM,GUJARAT SIDHEE CEMENTS LTD,04/18/2011,13.1,13.35,12.6,12.65,174159,10
7128
GULFOILCOR,GULF OIL CORPORATION LIMITED,04/18/2011,87.5,89.2,85.5,85.65,91794,37
653

GVKPIL,GVK POWER & INFRASTRUCTURE LIMITED,04/18/2011,28.3,28.6,27.25,27.35,79903


06,2651830
HALONIX,HALONIX LTD,04/18/2011,104,108.9,95.6,97.1,5318,4381
HANUNG,HANUNG TOYS & TEX LTD,04/18/2011,215.35,219.5,211.05,217.3,402502,75051
HARITASEAT,HARITA SEATING SYSTEMS LTD,04/18/2011,72.6,74.95,67.5,67.9,321,81
HARRMALAYA,HARRISONS MALAYALAM LTD,04/18/2011,82.5,83.25,80.05,80.5,57156,24224
HATHWAY,HATHWAY CABLE & DATACOM LTD,04/18/2011,122.15,138.85,116.5,127.5,5784615
,787884
HAVELLS,HAVELLS INDIA LIMITED,04/18/2011,407.8,415.95,391,395.15,535895,143845
HBLPOWER,HBL POWER SYSTEMS LIMITED,04/18/2011,20.9,21.2,20.45,20.5,42162,27854
HBSTOCK,HB STOCKHOLDINGS LIMITED,04/18/2011,17.15,17.9,17.15,17.45,612,440
HCC,HINDUSTAN CONSTRUCTION CO,04/18/2011,39.2,39.2,37.3,37.4,3441471,855004
HCIL,HIMADRI CHEMICALS & INDUSTRIAL LIMITED,04/18/2011,42.6,42.7,39.55,40,68281,
57602
HCL-INSYS,HCL INFOSYSTEMS LTD,04/18/2011,112.8,112.8,106.55,107.55,249724,218704
HCLTECH,HCL TECHNOLOGIES LTD,04/18/2011,483.3,495,460.1,463.05,1042786,419966
HDFC,HDFC LTD,04/18/2011,709.9,718.35,689.05,692.1,2153270,959883
HDFCBANK,HDFC BANK LTD,04/18/2011,2378.8,2399.85,2304.35,2311.8,1035327,437175
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED FUND,04/18/2011,2124.5,213
7.7,2121,2121.85,3399,2698
HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED,04/18/2011,188,191.95,180.1,
180.85,4299837,702384
HEG,HEG LTD,04/18/2011,245,248.2,238,238.75,34029,22206
HEIDELBERG,HEIDELBERG CEMENT INDIA LTD,04/18/2011,50,50.85,48,49.85,179762,14516
1
HELIOSMATH,HELIOS & MATHINFTECH LTD.,04/18/2011,35.75,36.6,35.05,35.25,16550,114
19
HERCULES,HERCULES HOISTS LTD,04/18/2011,249.85,253,241.25,244.55,25835,6853
HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,04/18/2011,233,233,219.3,222.5,1620,1237
HEROHONDA,HERO HONDA MOTORS LTD,04/18/2011,1840,1949.8,1815,1863.85,2489646,8952
03
HEXAWARE,HEXAWARE TECHNOLOGIES LTD,04/18/2011,72,72,67.2,67.6,1527629,584438
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS LTD,04/18/2011,14.5,15.6,14.25,15.1,5452
393,1529170
HGSL,HTMT GLOBAL SOLUTIONS LIMITED,04/18/2011,351.1,379.9,351.1,374.2,1190,1016
HIKAL,HIKAL LIMITED,04/18/2011,324.85,324.85,306,309.4,1192,578
HILTON,HILTON METAL FORGING LIMITED,04/18/2011,17.5,20.7,17.5,17.9,2186,741
HIMATSEIDE,HIMATSINGKA SEIDE LTD,04/18/2011,38,38.9,37.1,37.35,19478,12232
HINDALCO,HINDALCO INDUSTRIES LTD,04/18/2011,211.7,213.1,203.05,203.65,5877222,19
98388
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,04/18/2011,502,506,500.4,505.8,75,61
HINDCOPPER,HINDUSTAN COPPER LTD,04/18/2011,314.5,319.3,303,304.25,230678,45146
HINDDORROL,HINDUSTAN DORR OLIVER LT,04/18/2011,86.95,87.85,84.7,84.95,45681,2561
0
HINDMOTORS,HINDUSTAN MOTORS LIMITED,04/18/2011,21,21.45,20.05,20.15,394952,18005
3
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES LTD,04/18/2011,213.15,216.9,20
8.2,212.1,1974,1633
HINDOILEXP,HINDUSTAN OIL EXPLORATION,04/18/2011,226.55,229.1,212.3,213.8,1734132
,292354
HINDPETRO,HINDUSTAN PETROLEUM CORP,04/18/2011,360.15,366.6,360.15,361.45,562211,
390364
HINDSYNTEX,HIND SYNTEX LTD.,04/18/2011,4.1,4.1,3.8,3.8,422,311
HINDUJAFO,HINDUJA FOUNDRIES LTD,04/18/2011,105,105,100.1,100.1,101,101
HINDUJAVEN,HINDUJA VENTURES LTD,04/18/2011,292.4,302.9,283,288.5,31115,11252
HINDUNILVR,HINDUSTAN UNILEVER LTD,04/18/2011,276,284,274.75,281.15,2137424,14409
69
HINDZINC,HINDUSTAN ZINC LTD.,04/18/2011,145,149.5,144.45,146.6,2021145,994440
HIRECT,HIND RECTIFIERS LIMITED,04/18/2011,45.1,47.1,44.5,45,2877,2118
HITACHIHOM,HITACHI HOME & LIFE SOLUT,04/18/2011,242.45,247.8,237.15,239.4,101293

,26920
HITECHGEAR,HI-TECH GEARS LTD,04/18/2011,116,122.8,115,116.9,3935,3068
HITECHPLAS,HITECH PLAST LIMITED,04/18/2011,114,114,99.1,99.55,4611,2912
HMT,HINDUSTAN MACHINE TOOLS L,04/18/2011,67.5,68.4,63.65,64.6,785813,162824
HMVL,HINDUSTAN MEDIA VENTURES LTD,04/18/2011,137.1,147.5,137.1,146,3969,3595
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,04
/18/2011,1390,1390,1377.45,1378.01,19,18
HOCL,HINDUSTAN ORGANIC CHEMICALS LTD,04/18/2011,39.4,41.4,38.1,38.35,271763,1236
17
HONAUT,HONEYWELL AUTOMATION INDIA LIMITED,04/18/2011,2399,2439.95,2372.4,2383.8,
782,462
HONDAPOWER,HONDA SIEL POWER PRODUCTS,04/18/2011,388.25,397,385,389.2,1352,760
HOPFL,HOUSE OF PEARL FASHIONS LIMITED,04/18/2011,55.4,58.5,55.4,56,17997,9746
HORIZONINF,HORIZON INFRASTRUCTURE LTD,04/18/2011,219,246.65,219,236.9,16045,1360
2
HOTELEELA,HOTEL LEELA VENTURES LTD,04/18/2011,41.9,43.9,40.4,42.65,1088445,32457
4
HOTELRUGBY,HOTEL RUGBY LTD.,04/18/2011,10.2,10.65,10.05,10.05,1250,1200
HOVS,HOV SERVICES LIMITED,04/18/2011,102,107.65,102,103.5,128064,31591
HSIL,HSIL LTD,04/18/2011,143.6,154.9,143.6,151.95,101319,66580
HTMEDIA,HT MEDIA LIMITED,04/18/2011,154.85,156.1,153.65,155,258766,251145
HYDRBADIND,HYDERABAD INDUSTRIES LTD,04/18/2011,397.8,405,385.1,388.45,40351,1282
6
HYDROS&S,HYDRO S & S INDUSTRIES LTD,04/18/2011,24,27,24,24.75,1393,1299
IBN18,IBN18 BROADCAST LIMITED,04/18/2011,98.7,98.7,95.55,96.3,29854,14567
IBPOW,INDIABULLS POWER LTD,04/18/2011,23.5,24.05,23.1,23.25,134966,66197
IBREALEST,INDIABULLS REAL ESTATE LIMITED,04/18/2011,150,151.45,143.65,144.55,689
1131,2945172
IBSEC,INDIABULLS SECURITIES LTD,04/18/2011,18,18.2,17.3,17.45,567830,267899
ICICIBANK,ICICI BANK LTD.,04/18/2011,1102.1,1117.35,1081.55,1084.1,5960825,34864
94
ICIL,INDO COUNT INDUSTRIES LTD,04/18/2011,14.45,14.45,14.45,14.45,1401,1401
ICRA,ICRA LIMITED,04/18/2011,1157.2,1197,1153,1157.6,1841,1301
ICSA,ICSA (INDIA) LIMITED,04/18/2011,121.4,123.85,120.3,120.8,83826,38975
IDBI,INDUS DEV BANK OF IND LTD,04/18/2011,147.45,149.4,143.5,145.35,2901419,9008
01
IDEA,IDEA CELLULAR LIMITED,04/18/2011,66.5,67.85,66.1,66.6,2646927,1756369
IDFC,INFRA. DEV. FIN. CO. LTD,04/18/2011,157.1,159.3,153.55,154.25,4751521,20136
82
IFBAGRO,IFB AGRO INDUSTRIES LTD,04/18/2011,80.05,82.4,77.1,77.95,4325,1747
IFBIND,IFB INDUSTRIES LTD.,04/18/2011,150,153,144.15,145,38954,23104
IFCI,IFCI LTD,04/18/2011,56.8,57.1,53.6,53.9,20368141,4091037
IFGLREFRAC,IFGL REFRACTORIES LTD,04/18/2011,36,37.2,34.65,34.95,5531,3583
IGARASHI,IGARASHI MOTORS INDIA LTD,04/18/2011,70,70,61.35,61.35,3354,2420
IGL,INDRAPRASTHA GAS LTD,04/18/2011,321.9,324.7,315,317.4,269987,137598
IGPL,IG PETROCHEMICALS LTD,04/18/2011,31.5,32.35,31.5,31.55,1382,1372
IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY LTD,04/18/2011,195,196.75,1
82.4,188.15,117293,86949
IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS LIMITED,04/18/2011,236.15,241.95,232.55
,234.05,28810,19667
IMFA,INDIAN METALS & FERRO ALLOYS LTD,04/18/2011,565,567,540,541.35,1330,1330
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES LIMITED,04/18/2011,670,703.45,670,690.65
,416,301
IMPEXFERRO,IMPEX FERRO TECH LIMITED,04/18/2011,12.2,12.65,12.2,12.45,25096,21707
INDBANK,INDBANK MERCHANT BANKING SERVICES LTD,04/18/2011,13.2,13.4,12.65,12.75,5
6289,35999
INDHOTEL,INDIAN HOTELS CO LTD,04/18/2011,88.4,89.9,85.1,86.75,929029,420250
INDIABULLS,INDIABULLS FIN. SER. LTD.,04/18/2011,165.45,169.3,162,162.75,754222,3
11886
INDIACEM,INDIA CEMENTS LTD,04/18/2011,99.1,101.4,98.65,99.05,1494518,1180748

INDIAGLYCO,INDIA GLYCOLS LTD,04/18/2011,127.25,133.9,127.05,127.75,48912,18007


INDIAINFO,INDIA INFOLINE LIMITED,04/18/2011,74.1,76.15,72.2,72.65,550373,204230
INDIANB,INDIAN BANK LIMITED,04/18/2011,234.2,241.15,234.2,237.25,813729,491596
INDIANCARD,INDIAN CARD CLOTHING CO.,04/18/2011,115.3,118.2,114.75,114.8,585,455
INDIANHUME,INDIAN HUME PIPE CO. LTD,04/18/2011,137.8,149,137.8,147,1703,1618
INDLMETER,IMP POWER LTD,04/18/2011,79.5,79.7,78,78,357,307
INDNIPPON,INDIA NIPPON ELECTRICALS LIMITED,04/18/2011,265,267.75,261,261,1045,10
20
INDOASIFU,INDO ASIAN FUSEGEAR LIMITED,04/18/2011,89.95,94.45,88.25,89.15,200895,
59203
INDOCO,INDOCO REMEDIES LTD.,04/18/2011,440,452.95,440,450.05,688,501
INDORAMA,INDO RAMA SYNTHETICS LTD,04/18/2011,69,71.5,69,70.25,21726,17983
INDOSOLAR,INDOSOLAR LTD,04/18/2011,18.6,18.8,17.8,17.95,262117,156570
INDOTECH,INDO TECH TRANSFORM LTD.,04/18/2011,159,159,154,156.2,8016,4781
INDOWIND,INDOWIND ENERGY LIMITED,04/18/2011,22.7,23.7,22.3,22.7,60728,34463
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,04/18/2011,36.3,36.8,34.5,36.35,29665,23277
INDSWFTLAB,IND SWIFT LABORATORIES LT,04/18/2011,104,106.25,102.5,102.85,28772,12
352
INDSWFTLTD,IND-SWIFT LIMITED,04/18/2011,33.7,34.9,33.7,34.1,12469,9358
INDTERRAIN,IND TERRAIN FASHIONS LTD,04/18/2011,74,77.5,71.1,74.95,662,656
INDUSFILA,INDUS FILA LIMITED,04/18/2011,24,25.5,22.15,24.15,4145,2419
INDUSINDBK,INDUSIND BANK LTD.,04/18/2011,283.9,286.8,273.2,274.55,2693715,392365
INEABS,INEOS ABS (INDIA) LTD,04/18/2011,518,522,507.05,516.6,5431,4643
INFINITE,INFINITE COMPUTER SOLUTIONS (I) LTD,04/18/2011,171.5,174,166.45,168.4,3
9064,19443
INFODRIVE,INFO-DRIVE SOFTWARE LTD,04/18/2011,18,18.25,17.2,17.5,2635,2281
INFOMEDIA,INFOMEDIA INDIA LIMITED,04/18/2011,20,20.35,19.9,20.1,12675,10535
INFOSYSTCH,INFOSYS TECHNOLOGIES LTD,04/18/2011,2919,2967,2880,2906.1,5135839,259
2869
INFOTECENT,INFOTECH ENTERPRISES LTD,04/18/2011,161.6,161.95,156.15,157.1,18676,1
1677
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUN
D,04/18/2011,317,318,317,318,85,77
INGERRAND,INGERSOLL RAND (INDIA) LTD.,04/18/2011,475,488.5,441.25,475.6,21403,13
741
INGVYSYABK,ING VYSYA BANK LIMITED,04/18/2011,336.1,349,331.35,333.55,102638,6416
6
INOXLEISUR,INOX LEISURE LIMITED,04/18/2011,50.05,51.7,48.9,49.05,236080,96392
INSECTICID,INSECTICIDES (INDIA) LIMITED,04/18/2011,297.3,303.7,292.05,294.15,341
61,18895
IOB,INDIAN OVERSEAS BANK,04/18/2011,155,156.35,151.3,152,571775,311463
IOC,INDIAN OIL CORP LTD,04/18/2011,334,334,320.6,322.15,294411,180858
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,04/18/2011,41,42.6,40.55,42.6,9099,6
296
IOLN,IOL NETCOM LTD,04/18/2011,8.3,9,8.3,8.65,20032,8757
IPCALAB,IPCA LABORATORIES LTD,04/18/2011,315,317.7,310.1,314.05,49928,44457
IPGETF,ICICI PRUDENTIAL GOLD ETF - ICICI PRUDENTIAL MF,04/18/2011,2110,2190,2081
.8,2130,155,86
IPRINGLTD,IP RINGS LTD,04/18/2011,80.7,81,80.55,81,250,250
IRB,IRB INFRASTRUCTURE DEVELOPERS LTD,04/18/2011,218,222.6,208.35,210.35,2499007
,1043047
ISFT,INTRASOFT TECHNOLOGIES LTD,04/18/2011,72,73.95,71.15,72,38780,37838
ISMTLTD,ISMT LIMITED,04/18/2011,57.8,58.35,55.7,55.95,69353,31381
ISPATIND,ISPAT INDUSTRIES LIMITED,04/18/2011,23.9,24.05,23.05,23.1,2899180,79788
1
ITC,ITC LTD,04/18/2011,191.65,194.75,187.5,190.2,8753906,5417496
ITDCEM,ITD CEMENTATION INDIA LTD,04/18/2011,216,216,210.15,210.2,3235,2995
ITI,ITI LTD,04/18/2011,39.5,39.95,36.5,36.75,860697,254953
IVC,IL&FS INVESTMENT MANAGERS,04/18/2011,40,40.4,38.05,38.3,41501,32010
IVP,IVP LTD.,04/18/2011,57,61.8,52.95,61.8,458347,33625

IVRCLAH,IVRCL ASSETS & HOLDINGS LTD,04/18/2011,71,72.65,67.15,67.65,50662,32595


IVRCLINFRA,IVRCL INFRAST & PROJ LTD.,04/18/2011,89.9,91.65,86.3,87,2814943,68965
1
J&KBANK,J & K BANK LTD.,04/18/2011,851,855.85,828.2,833,57611,52418
JAGRAN,JAGRAN PRAKASHAN LIMITED,04/18/2011,121,122,120.6,121.05,25523,19811
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,04/18/2011,17.8,17.8,17.05,17.6,1543,1
443
JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,04/18/2011,205.75,209.4,198.35,200.65,21
716,11412
JAICORPLTD,JAI CORP LIMITED,04/18/2011,186.9,191.9,182,183.35,464111,72488
JAINSTUDIO,JAIN STUDIOS LIMITED,04/18/2011,11.6,11.6,11.6,11.6,16492,16492
JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,04/18/2011,140,146,140,142.15,1710,1192
JAYAGROGN,JAYANT AGRO ORGANICS LTD,04/18/2011,101.95,101.95,93.05,94.8,6663,5247
JAYBARMARU,JAY BHARAT MARUTI LTD,04/18/2011,97,101.5,92.3,94.05,67904,38831
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,04/18/2011,29.3,29.95,28.05,28.3,242059,
111017
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,04/18/2011,176.85,177.75,170.5,172.3,88423,
47974
JBCHEPHARM,J B CHEMICALS AND PHARMA,04/18/2011,158.95,159.1,149,150.75,291036,11
5709
JBFIND,JBF INDUSTRIES LTD.,04/18/2011,179.95,181.75,174.6,175.15,77609,44270
JBMA,JBM AUTO LIMITED,04/18/2011,58.15,67.5,58.15,65.6,1524,1044
JCTEL,JCT ELECTRONICS LTD.,04/18/2011,1.5,1.55,1.5,1.5,32013,32013
JENSONICOL,JENSON & NICHOLSON (IND),04/18/2011,4.5,4.5,4.2,4.4,2404,2053
JETAIRWAYS,JET AIRWAYS (INDIA) LTD.,04/18/2011,466.5,485.5,464.85,474.25,906725,
157777
JEYPORE,JEYPORE SUGAR CO LTD,04/18/2011,133,133,133,133,25,25
JHS,JHS SVEND. LAB. LTD,04/18/2011,82.8,83.4,78.6,79.45,69767,40855
JIKIND,JIK INDUSTRIES LIMITED,04/18/2011,9.8,12.15,9.8,11.55,198958,73007
JINDALPHOT,JINDAL PHOTO LIMITED,04/18/2011,176.6,186.5,174.1,176.6,98895,25151
JINDALPOLY,JINDAL POLY FILMS LIMITED,04/18/2011,436.65,437.7,424.05,426.95,25925
6,93397
JINDALSAW,JINDAL SAW LIMITED,04/18/2011,203.7,205,198.6,199.4,165514,76628
JINDALSTEL,JINDAL STEEL & POWER LTD,04/18/2011,672,678.9,655.65,666.25,1100410,4
84125
JINDALSWHL,JINDAL SOUTH WEST HOLDINGS LIMITED,04/18/2011,1147.05,1174,1104.9,111
1.5,62564,9408
JINDCOT,JINDAL COTEX LTD,04/18/2011,105.5,106,100.1,100.5,45868,17677
JINDRILL,JINDAL DRILLING AND INDUSTRIES LIMITED,04/18/2011,475,483.4,468.5,470.9
5,8450,3397
JINDWORLD,JINDAL WORLDWIDE LTD,04/18/2011,253,266.6,253,259.8,763,442
JISLJALEQS,JAIN IRRIGATION SYSTEMS,04/18/2011,176.4,179.9,174,175.15,980420,5080
62
JKCEMENT,JK CEMENT LIMITED,04/18/2011,133,135.5,132.5,132.95,9386,4913
JKIL,J.KUMAR INFRAPROJECTS LTD,04/18/2011,141.3,149.65,139,142.6,82361,25292
JKLAKSHMI,JK LAKSHMI CEMENT LTD,04/18/2011,53.8,54.7,52.25,53.1,67748,40547
JKPAPER,JK PAPER LIMITED,04/18/2011,55.45,55.45,52.75,53.1,131490,71592
JKTYRE,J.K.INDUSTRIES LIMITED,04/18/2011,101,104.25,98.6,99.55,172246,53657
JMCPROJECT,JMC PROJECTS (INDIA) LIMITED,04/18/2011,164,166.9,156.15,158.35,5475,
2750
JMFINANCIL,JM FINANCIAL LIMITED,04/18/2011,29.15,33.7,28.95,32.4,8106415,2696755
JMTAUTOLTD,JMT AUTO LIMITED,04/18/2011,72,72,70,70,400,200
JOCIL,JOCIL LTD,04/18/2011,291,306.8,291,296.85,2529,1240
JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,04/18/2011,99.85,101.45,95.65,96,14333312,2
718987
JPINFRATEC,JAYPEE INFRATECH LTD,04/18/2011,62,63.65,60.55,60.95,165819,95085
JPPOWER,JAIPRAKASH POWER VENTURES LTD,04/18/2011,49.8,49.8,47.9,48.1,302585,9647
3
JSL,JSL LTD,04/18/2011,90,90.05,89.5,89.9,271284,248494
JSWENERGY,JSW ENERGY LTD,04/18/2011,80.05,80.9,78.85,79.15,386354,185927

JSWSTEEL,JSW STEEL LIMITED,04/18/2011,959.3,969.55,931.1,935.5,956003,315057


JUBILANT,JUBILANT ORGANOSYS LTD.,04/18/2011,197.35,198.8,188,189.35,53822,31156
JUBLFOOD,JUBILANT FOODWORKS LTD,04/18/2011,631,639.5,621,624.9,594844,232910
JUBLINDS,JUBILANT INDUSTRIES LTD,04/18/2011,185.1,195.7,185,189.75,17732,11877
JUMBO,JUMBO BAG LTD,04/18/2011,27.95,27.95,27.95,27.95,1200,1200
JUNIORBEES,NIFTY JR BENCHMARK ETF,04/18/2011,116.7,117.45,114,114.48,51803,45179
JUPITER,JUPITER BIOSCIENCE LTD,04/18/2011,25.45,26.4,25.05,25.2,522193,198479
JYOTHYLAB,JYOTHY LABORATORIES LIMITED,04/18/2011,220.05,220.05,218,219.9,172312,
164358
JYOTISTRUC,JYOTI STRUCTURES LTD,04/18/2011,91.25,96.5,89,94.5,625227,183365
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,04/18/2011,59,63,59,61.1,2941,2790
KAJARIACER,KAJARIA CERAMICS LTD,04/18/2011,80.5,81.45,77.5,77.95,34480,24959
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES LTD,04/18/2011,70,77.85,70,73,1340,1
122
KALECONSUL,KALE CONSULTANTS LTD,04/18/2011,97.5,99.85,95.5,95.85,19770,14774
KALINDEE,KALINDEE RAIL NIRMAN (ENGINEERS) LIMITED,04/18/2011,102.5,103.25,100,10
0.45,123552,55235
KALPATPOWR,KALPATARU POWER TRANS. LT,04/18/2011,140.75,140.75,136.25,137.25,3494
70,315054
KALYANIFRG,KALYANI FORGE LIMITED,04/18/2011,136.05,136.05,136.05,136.05,142,142
KAMATHOTEL,KAMAT HOTELS (I) LTD,04/18/2011,100.65,108,100.65,102.75,13702,5610
KANDAGIRI,KANDAGIRI MILLS LTD,04/18/2011,109.95,109.95,99.25,105.85,3702,50
KANORICHEM,KANORIA CHEMICALS & INDUS,04/18/2011,49.45,49.45,46.2,49.45,1962116,9
04308
KANSAINER,KANSAI NEROLAC PAINTS LTD,04/18/2011,834,849.9,834,836.5,560,536
KARURKCP,KARUR K.C.P. PACKKAGINGS LIMITED,04/18/2011,39.8,39.8,38.2,39.4,2129,18
10
KARURVYSYA,KARUR VYSYA BANK LTD,04/18/2011,424.9,424.9,415,415.6,18654,11885
KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED,04/18/2011,12
.25,12.6,12.1,12.1,9979,5263
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,04/18/2011,128,131.7,128,129.95,67864,54
655
KBIL,KIRLOSKAR BROTHERS INVESTMENTS LTD,04/18/2011,476.15,544,476.15,518,164,160
KCP,KCP LTD,04/18/2011,27.75,28.75,27.4,27.6,18461,6787
KCPSUGIND,KCP SUGAR IND CORP LTD.,04/18/2011,17.55,18.2,17.25,17.6,86677,31877
KEC,KEC INTL. LIMITED,04/18/2011,92.8,95.35,90,90.8,281658,95952
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,04/18/2011,52,54.55,52,53.2,2624,2168
KEI,KEI INDUSTRIES LTD.,04/18/2011,25.95,29.3,24.95,28.25,707296,313499
KEMROCK,KEMROCK INDUSTRIES AND EXPORTS LTD,04/18/2011,530,536.5,518.6,522.25,220
39,9775
KERNEX,KERNEX MICROSYS(I) LTD,04/18/2011,87,88.4,85,85.6,40524,22864
KESARENT,KESAR ENTERPRISES LIMITED,04/18/2011,54.85,54.85,47.55,48.55,1149,810
KESORAMIND,KESORAM INDUSTRIES LTD.,04/18/2011,223.95,227,219.05,219.35,16641,109
58
KFA,KINGFISHER AIRLINES LTD,04/18/2011,44.7,45.85,43.9,44.2,2376283,598023
KGL,KARUTURI GLOBAL LIMITED,04/18/2011,13.7,14.15,13.55,13.65,1906335,890784
KHAITANLTD,KHAITAN (INDIA) LTD.,04/18/2011,29.05,30.7,29.05,30,252,158
KHANDSE,KHANDWALA SECURITIES LTD,04/18/2011,17.35,19.45,17.35,19.45,1640,835
KICL,KALYANI INVEST CO LTD,04/18/2011,875,875,850,860,292,279
KIL,KAMDHENU ISPAT LIMITED,04/18/2011,20.4,20.7,20.35,20.35,3783,2583
KILITCH,KILITCH DRUGS (INDIA) LTD,04/18/2011,63.2,70.7,63.2,66.15,500,469
KINETICMOT,KINETIC MOTOR COMPANY LTD,04/18/2011,25,25,23.25,23.6,35825,27291
KIRIINDUS,KIRI INDUSTRIES LTD,04/18/2011,291.4,296.8,283.2,285.15,46422,17862
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,04/18/2011,154,156,146.1,150.25,7170,5868
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,04/18/2011,153,153,150.05,150.45,2311,2065
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,04/18/2011,355,355,338.2,345.85,504,343
KITPLYIND,KITPLY INDUSTRIES LTD,04/18/2011,4.9,4.9,4.35,4.4,14440,12863
KKCL,KEWAL KIRAN CLOTHING LTD,04/18/2011,551.65,594.35,551.65,579.55,2825,2461
KLGSYSTEL,KLG SYSTEL LTD.,04/18/2011,67.95,67.95,64.5,65.3,20553,7741
KLRF,KLRF LTD,04/18/2011,34.2,34.2,34,34,450,450

KMSUGAR,K.M.SUGAR MILLS LIMITED,04/18/2011,4,4.05,3.85,3.85,7992,6237


KNRCON,KNR CONSTRUCTIONS LTD,04/18/2011,114,119.05,106,111.9,33477,17996
KOHINOOR,KOHINOOR FOODS LIMITED,04/18/2011,51.2,51.8,49.1,49.35,17952,8980
KOLTEPATIL,KOLTE - PATIL DEVELOPERS LIMITED,04/18/2011,46.5,47.2,45.55,45.9,8726
7,57129
KOPDRUGS,KDL BIOTECH LIMITED,04/18/2011,6.8,6.85,6.55,6.75,4290,3720
KOPRAN,KOPRAN LTD.,04/18/2011,25.85,25.85,23.65,23.95,41913,29807
KOTAKBANK,KOTAK MAHINDRA BANK LTD,04/18/2011,453,454.7,445,449.75,1496808,956238
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED FUND,04/18/2011,2081.8,2099,2078,2078.65,53
24,4212
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY ETF,04/18/2011,588,594,578,578
,103,99
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU BANK,04/18/2011,469,475,465,467.59,4
53,374
KOTARISUG,KOTHARI SUG & CHEM LTD.,04/18/2011,6.9,6.95,6.8,6.8,10735,7910
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,04/18/2011,7.8,8.75,7.15,8.1,34218,20384
KOTHARIPRO,KOTHARI PRODUCTS LTD.,04/18/2011,428.55,438.1,417,424.8,335,328
KOUTONS,KOUTONS RETAIL INDIA LIMITED,04/18/2011,37.5,38.25,36.55,36.7,127256,716
52
KOVAI,KOVAI MEDICAL CENTER & HOSPITAL LIMITED,04/18/2011,121,121.8,121,121.8,183
,183
KPIT,KPIT CUMMINS INFOSYSTEMS,04/18/2011,170,173.8,164.25,166,113820,47992
KPRMILL,K.P.R. MILL LIMITED,04/18/2011,194,194,182.1,184.4,5395,3391
KRBL,KRBL LIMITED,04/18/2011,31.9,33.5,30.7,31.25,2326175,719756
KRISHNAENG,KRISHNA ENGINEERING WORKS LTD,04/18/2011,3.2,3.2,3.05,3.2,8733,7232
KSBPUMPS,KSB PUMPS LTD.,04/18/2011,274.2,288.5,267,283.3,13899,5813
KSCL,KAVERI SEED COMPANY LIMITED,04/18/2011,339,351,331,334.5,23868,19588
KSE,KSE LTD,04/18/2011,192,192,171.05,180,40,37
KSERASERA,K SERA SERA LTD,04/18/2011,13.05,13.1,12.75,12.8,162650,80348
KSK,KSK ENERGY VENTURES LTD,04/18/2011,105.7,112.35,104.3,107.35,421486,100756
KSL,KALYANI STEELS LTD,04/18/2011,90,91.9,87.55,88.15,59754,31511
KSOILS,K S OILS LIMITED,04/18/2011,34.4,34.95,33.3,33.55,960599,373264
KTIL,KESAR TERMINALS & INFRASTRUCTURE LTD,04/18/2011,81,81,80,80.3,2046,2046
KTKBANK,KARNATAKA BANK LTD.,04/18/2011,121.1,121.95,116.2,116.6,910549,374566
KWALITY,KWALITY DAIRY (I) LTD,04/18/2011,122,128,115.75,120.35,740482,454674
LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,04/18/2011,50.1,54.45,50.1,53.35,628,425
LAKSHMIEFL,LAKSHMI ENERGY AND FOODS LIMITED,04/18/2011,51,53.1,50,50.55,78500,42
454
LAKSHMIFIN,THE LAKSHMI FINANCE & INDUSTRIAL CORPORATION LTD,04/18/2011,29.15,29.
65,28.1,28.85,531,531
LAKSHMIMIL,THE LAKSHMI MILLS COMPANY LTD,04/18/2011,1850,2054.95,1850,2025,43,38
LAKSHVILAS,LAKSHMI VILAS BANK LTD,04/18/2011,113.8,113.85,110.8,112.05,456691,36
6669
LANCOIN,LANCO INDUSTRIES LIMITED,04/18/2011,43.4,43.4,41.1,41.55,27662,14176
LAOPALA,LA OPALA RG LIMITED,04/18/2011,76.2,79.75,74,75.2,5020,2645
LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,04/18/2011,2408.1,2468,2375.15,2387.85,2092
,1150
LCCINFOTEC,LCC INFOTECH LIMITED,04/18/2011,0.85,0.9,0.8,0.8,48497,36725
LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,04/18/2011,291,294,285,286,5872,3912
LGBFORGE,LGB FORGE LTD,04/18/2011,3.3,3.3,2.85,2.9,17328,12052
LIBERTSHOE,LIBERTY SHOES LTD,04/18/2011,92.7,94.5,91.5,91.7,15055,7639
LICHSGFIN,LIC HOUSING FINANCE LTD,04/18/2011,227.4,230.25,215.2,218.35,4749338,9
21745
LIQUIDBEES,LIQUID BENCHMARK ETS,04/18/2011,1000,1000.01,999.99,1000,241026,18204
7
LITL,LANCO INFRATECH LTD,04/18/2011,43,43.9,41.15,41.4,5835410,1847548
LLOYDELENG,LLOYD ELECTRIC & ENGINEERING LTD,04/18/2011,63.6,65.35,62.1,62.55,344
89,13292
LLOYDFIN,LLOYDS FINANCE LTD.,04/18/2011,1.35,1.5,1.35,1.4,8112,6215
LLOYDSTEEL,LLOYDS STEEL INDUSTRIES LTD,04/18/2011,21.35,21.4,20.4,20.55,855044,5

31842
LML,LML LTD,04/18/2011,10.6,10.75,10.3,10.35,187425,60739
LOGIXMICRO,LOGIX MICROSYSTEMS LIMITED,04/18/2011,19.25,19.25,18.3,18.5,12455,973
2
LOKESHMACH,LOKESH MACHINES LIMITED,04/18/2011,44.55,44.55,42.4,42.5,2918,2531
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,04/18/2011,13.9,13.9,13.05,13.15,6839,5722
LOVABLE,LOVABLE LINGERIE LTD,04/18/2011,288.9,318.2,288.1,306.1,3486424,324626
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY LTD,04/18/2011,4.15,4.35,4.05,4.05,32
135,20187
LT,LARSEN & TOUBRO LTD.,04/18/2011,1740,1766.85,1666.4,1678.15,2512511,870913
LUMAXAUTO,LUMAX AUTOMOTIVE SYSTEMS LIMITED,04/18/2011,43,44.05,42.4,43.05,1964,1
120
LUMAXIND,LUMAX INDUSTRIES LTD,04/18/2011,354.95,355.05,335.25,352.4,16260,9262
LUMAXTECH,LUMAX AUTO TECHNOLOGIES LIMITED,04/18/2011,142.3,149.75,142.3,148.65,2
6625,24342
LUPIN,LUPIN LIMITED,04/18/2011,414,415.45,406.65,410.1,859780,452106
LYKALABS,LYKA LABS LTD,04/18/2011,24,24.7,23.8,23.9,7557,5599
M&M,MAHINDRA & MAHINDRA LTD,04/18/2011,725,739.4,719.25,722.15,1298447,638024
M&MFIN,M&M FIN. SERVICES LTD,04/18/2011,795.5,812,792.1,799.2,42458,28933
M100,MOTILAL OSWAL MOST SHARES M100 ETF GO,04/18/2011,8,8.15,7.88,7.92,253038,18
2245
M50,MOTILAL OSWAL MOST SHARES M50 ETF,04/18/2011,81,81.88,79.01,79.64,11822,7067
MAANALU,MAAN ALUMINIUM LTD,04/18/2011,50.2,52,50.2,51.7,1474,1424
MADHAV,MADHAV MARBLES AND GRANITES LIMITED,04/18/2011,20.7,21.45,20,20.5,1407,86
0
MADHUCON,MADHUCON PROJECTS LTD.,04/18/2011,99.5,108.35,99.5,103.85,99126,24417
MADRASCEM,MADRAS CEMENTS LTD.,04/18/2011,106.55,109.05,105.55,106.3,61837,34499
MADRASFERT,MADRAS FERTILIZERS LTD,04/18/2011,29.5,30.3,27.4,27.75,446330,248733
MAGMA,MAGMA LEASING LIMITED,04/18/2011,77,77,69,69.85,286154,165520
MAGNUM,MAGNUM VENTURES LIMITED,04/18/2011,7.35,7.9,7.35,7.75,6039,5995
MAHABANK,BANK OF MAHARASHTRA,04/18/2011,63.45,64,62.05,62.15,126626,56529
MAHINDFORG,MAHINDRA FORGINGS LIMITED,04/18/2011,70.8,70.8,68.4,68.95,9160,5179
MAHINDUGIN,MAHINDRA UGINE STEEL CO.,04/18/2011,57.35,59,57.35,58.15,5796,5277
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS LIMITED,04/18/2011,393.25,404.95,390.1,390
.7,9511,7098
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,04/18/2011,345.05,373,345.05,368.2,3459,2475
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,04/18/2011,365,365,356,357.15,2807,1904
MALUPAPER,MALU PAPER MILLS LIMITED,04/18/2011,13.6,14.65,13.6,14,11272,6048
MALWACOTT,MALWA COTTON SPG. MILLS L,04/18/2011,45.55,51.35,45.55,49.55,10434,922
7
MANAKSIA,MANAKSIA LIMITED,04/18/2011,83.6,87.5,83.6,85.75,39890,25396
MANALIPETC,MANALI PETROCHEMICAL LTD,04/18/2011,14.75,14.9,13.7,13.75,284774,1901
63
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING LTD,04/18/2011,131.5,132.5,126.2
,127,545028,196427
MANDHANA,MANDHANA INDUSTRIES LTD,04/18/2011,248,248,240.1,242,44544,6327
MANGALAM,MANGALAM DRUGS AND ORGANICS LIMITED,04/18/2011,15.2,15.75,15.2,15.35,67
00,6399
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS LIMITED,04/18/2011,35.5,37.45,33.7,
34,959613,371257
MANGLMCEM,MANGALAM CEMENT LTD,04/18/2011,122,122.5,115.1,115.75,14389,10091
MANGTIMBER,MANGALAM TIMBER PRODUCTS LTD,04/18/2011,18.1,19.4,18.1,18.95,39567,37
917
MANINDS,MAN INDUSTRIES (I) LTD.,04/18/2011,70.3,75.95,70.3,71.55,115463,36732
MANINFRA,MAN INFRACONSTRUCTION LIMITED,04/18/2011,158.85,158.85,148.65,150,14164
,6078
MANJEERA,MANJEERA CONSTRUCTIONS LTD,04/18/2011,130,130,126,126,25,22
MANJUSHREE,MANJUSHREE TECHNOPACK LTD,04/18/2011,81.9,82,80.05,80.2,1678,1475
MANUGRAPH,MANUGRAPH INDIA LIMITED,04/18/2011,56.7,59.4,56,56.55,22074,14789
MARALOVER,MARAL OVERSEAS LTD,04/18/2011,16.7,16.75,15.5,15.95,3075,2109

MARG,MARG LTD,04/18/2011,130,130,123.15,123.9,26571,17580
MARICO,MARICO LIMITED,04/18/2011,140,140.1,135.1,136.25,64583,41180
MARKSANS,MARKSANS PHARMA LIMITED,04/18/2011,2.7,2.7,2.55,2.6,124932,78280
MARUTI,MARUTI UDYOG LTD.,04/18/2011,1256,1282,1250.5,1262.35,472622,260288
MASTEK,MASTEK LTD,04/18/2011,119.55,120,115.35,117.9,229949,88133
MAWANASUG,MAWANA SUGARS LIMITED,04/18/2011,26.75,26.75,25.5,25.75,11132,6779
MAX,MAX INDIA LTD,04/18/2011,164.3,168.5,157.1,157.7,339708,147650
MAXWELL,MAXWELL APPAREL IND. LTD.,04/18/2011,19.85,21.4,19.5,20.4,85707,22043
MBECL,MCNALLY BHARAT ENGINEERING COMPANY LIMITED,04/18/2011,224.75,230.5,215.2,2
17.95,112200,19742
MBLINFRA,MBL INFRASTRUCTURES LTD,04/18/2011,192,199.95,183.95,191.05,6884,3328
MCDHOLDING,MCDOWELL HOLDINGS LIMITED,04/18/2011,104.9,106.95,102.05,102.75,24994
,12037
MCDOWELL-N,MCDOWELL & COMPANY LIMITE,04/18/2011,1047,1047,1007.1,1012.8,684040,4
76033
MCLEODRUSS,MCLEOD RUSSEL INDIA LIMITED,04/18/2011,271.1,276.4,265.2,266.45,31456
3,131224
MEGASOFT,MEGASOFT LIMITED,04/18/2011,28.05,28.55,26.25,26.7,26531,20560
MEGH,MEGHMANI ORGANICS LIMITED,04/18/2011,15.75,16.05,15.3,15.5,202722,75180
MELSTAR,MELSTAR INFORMATION TECHNOLOGIES LTD.,04/18/2011,9.5,9.7,9.25,9.25,760,7
60
MERCK,MERCK LTD,04/18/2011,622.3,634.4,612.25,619.75,6304,5263
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA LTD,04/18/2011,377.3,387.45,377,377.55,9
013,6659
MIC,MIC ELECTRONICS LIMITED,04/18/2011,26.4,27,26.05,26.15,144818,84942
MICROSEC,MICROSEC FINANCIAL SERVICES LTD,04/18/2011,41.1,41.6,40.5,41,13103,1016
7
MICROTECH,MICRO TECH. (IND) LTD,04/18/2011,136.75,141,130.15,132.05,35959,16564
MID-DAY,MID-DAY MULTIMEDIA LTD,04/18/2011,7.7,7.7,7.05,7.15,83136,75219
MINDAIND,MINDA INDUSTRIES LIMITED,04/18/2011,305.8,306.1,300,300.15,2567,2315
MINDTREE,MINDTREE CONSULTING LIMITED,04/18/2011,386.05,390,375,378,10173,5001
MIRCELECTR,MIRC ELECTRONICS LTD,04/18/2011,23.25,24.35,23.2,23.75,406844,184569
MIRZAINT,MIRZA INTERNATIONAL LIMITED,04/18/2011,23.75,23.8,22.4,22.55,72627,3832
1
MLL,MERCATOR LINES LIMITED,04/18/2011,44.9,45.75,42.75,43.05,2394664,658745
MMFL,MM FORGINGS LTD.,04/18/2011,135.85,135.85,127.9,128.95,1587,1181
MMFSL,MONEY MATTERS FINANCIAL SERVICES LTD,04/18/2011,73.1,77.4,72.05,72.95,1571
1,12091
MMTC,MMTC LTD,04/18/2011,967.5,1111.6,961.1,1074.75,386907,31860
MOIL,MOIL LTD,04/18/2011,394.2,397.8,388.05,388.8,208115,126650
MONNETISPA,MONNET ISPAT LTD,04/18/2011,527,528,521.05,524.05,14661,11281
MONSANTO,MONSANTO INDIA LIMITED,04/18/2011,1830,1875,1800.2,1814.75,922,539
MORARJETEX,MORARJEE TEXTILES LIMITED,04/18/2011,20.1,20.9,19.95,19.95,608,608
MOREPENLAB,MOREPEN LABORATORIES LTD,04/18/2011,5.85,5.9,5.7,5.75,120677,74626
MOSERBAER,MOSER-BAER (I) LTD,04/18/2011,44.4,45.85,43.1,43.65,496182,158445
MOTHERSUMI,MOTHERSON SUMI SYSTEMS LT,04/18/2011,213.85,216.85,206.4,209.35,39038
,25591
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES LIMITED,04/18/2011,132.2,140.95,132.
2,133.5,14489,5385
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,04/18/2011,44.9,51.45,44.9,50.45,6750
1,11435
MPHASIS,MPHASIS BFL LTD.,04/18/2011,450.2,457,444.35,448.1,356719,180806
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS LIMITED,04/18/2011,40.85,44.65,40.6,41.85,
8633,4552
MRF,MRF LTD,04/18/2011,6530.15,6790,6530,6570.65,15564,2394
MRO-TEK,MRO-TEK LIMITED,04/18/2011,21.45,22.25,21.1,21.25,17512,11759
MRPL,MRPL,04/18/2011,71.25,74.8,70.75,73.85,2918055,830938
MSPL,MSP STEEL & POWER LTD.,04/18/2011,68,68,65.6,65.95,281238,85720
MTNL,MAHANAGAR TELEPHONE NIGAM,04/18/2011,49,49.7,47.75,47.9,612935,174755
MUDRA,MUDRA LIFESTYLE LIMITED,04/18/2011,56.95,56.95,55.6,56.25,14283,4631

MUKANDENGG,MUKAND ENGINEERS LIMITED,04/18/2011,30.7,32.95,30.7,31.35,4699,3053


MUKANDLTD,MUKAND LTD.,04/18/2011,54.55,55.15,52.2,52.55,40631,20130
MUKTAARTS,MUKTA ARTS LIMITED,04/18/2011,39.95,39.95,37.95,38,2743,2371
MUNDRAPORT,MUNDRA PORT AND SPECIAL ECONOMIC ZONE LTD,04/18/2011,146.9,153.5,146.
5,150.1,1715836,699175
MUNJALAU,MUNJAL AUTO INDUSTRIES LIMITED,04/18/2011,122,122,117,117.5,1873,1294
MUNJALSHOW,MUNJAL SHOWA LTD,04/18/2011,52.55,55,52.55,53.35,6637,4526
MURLIIND,MURLI INDUSTRIES LIMITED,04/18/2011,36.05,37.1,36,36,4949,4949
MURUDCERA,MURUDESHWAR CERAMICS LTD,04/18/2011,19.6,20.45,19,20.1,1125,1117
MVL,MVL LTD,04/18/2011,30,31.7,30,30.75,256284,52643
MVLIND,MVL INDUSTRIES LTD,04/18/2011,21.4,21.55,19.1,19.5,2168,2167
MYSOREBANK,STATE BANK OF MYSORE,04/18/2011,755,755,681.5,688.7,4748,2582
N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF -GO,04/18/2011,104.73,105,103,103.
49,3085,1883
NAGARFERT,NAGARJUNA FERTILIZERS LTD,04/18/2011,31.3,31.45,30.15,30.6,5511302,206
0708
NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED,04/18/2011,35,36.95,34.2,34
.2,1117,1010
NAGREEKEXP,NAGREEKA EXPORTS LIMITED,04/18/2011,32.75,34,32,32.2,988,617
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES LTD,04/18/2011,78,79.65,73.1,75.2,
1409,1045
NAHARINDUS,NAHAR INDS ENT LTD,04/18/2011,63.5,66.45,63,64.8,3145,2637
NAHARINVST,NAHAR INVESTMENTS AND HOLDING LIMITED,04/18/2011,35,38,34.25,35.3,141
94,4769
NAHARSPING,NAHAR SPINNING MILLS LIMITED,04/18/2011,109,111.8,107,107.45,21989,13
483
NANDAN,NANDAN EXIM LIMITED,04/18/2011,2.5,2.55,2.4,2.45,572826,435117
NATCOPHARM,NATCO PHARMA LTD.,04/18/2011,280,283,275,275.3,24806,14716
NATIONALUM,NATIONAL ALUMINIUM CO LTD,04/18/2011,98.2,98.6,94.6,95.65,368165,1658
08
NATNLSTEEL,NATIONAL STEEL & AGRO IND,04/18/2011,24.9,24.9,23.1,23.45,29637,19274
NAUKRI,INFO EDGE (I) LTD,04/18/2011,695,712,693.1,708,15758,13028
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL LIMITED,04/18/2011,272,274.95,265.85,266
.65,6616,4410
NAVNETPUBL,NAVNEET PUBLICATIONS LTD,04/18/2011,67.5,67.8,62.65,63.5,719073,37427
7
NBVENTURES,NAVA BHARAT VENTURES LIMI,04/18/2011,280,288,278.15,278.95,15973,1394
5
NCC,NCC LTD,04/18/2011,111.05,113.9,109.6,109.95,355459,176824
NCLIND,NCL INDUSTRIES LIMITED,04/18/2011,31.35,32.25,31.05,31.8,8358,5635
NDTV,NDTV LTD,04/18/2011,74,74.75,72.55,72.7,94888,50643
NECLIFE,NECTAR LIFESCIENCES LIMITED,04/18/2011,29.25,29.25,28.05,28.15,38950,285
19
NEHAINT,NEHA INTERNATIONAL LTD,04/18/2011,194,194,180.05,184.65,6864,6864
NELCAST,NELCAST LIMITED,04/18/2011,99.85,102.5,96.55,98.4,56769,6323
NELCO,NELCO LIMITED,04/18/2011,84.2,91.75,83.5,88.5,714045,195190
NEOCURE,NEOCURE THERAPEUTICS LTD,04/18/2011,3.3,3.3,3.05,3.05,2904,2903
NEPCMICON,NEPC INDIA LTD,04/18/2011,5,5.7,5,5.25,52387,35045
NESCO,NESCO LTD,04/18/2011,505.05,519.2,499,501.3,3102,2181
NESTLEIND,NESTLE INDIA LTD,04/18/2011,3737,3763,3707,3724.55,10037,6303
NET4,NET 4 INDIA LTD,04/18/2011,138.5,141.1,138.05,139.8,32847,7028
NETWORK18,NETWORK 18 FINCAP LIMITED,04/18/2011,153,158,153,156.35,7869,5943
NEULANDLAB,NEULAND LABORATORIES LTD,04/18/2011,135,135.05,130.4,130.65,1001,924
NEYVELILIG,NEYVELI LIGNITE CORPORATI,04/18/2011,112,113.6,110.2,110.8,163644,509
33
NFL,NATIONAL FERTILIZERS LIMITED,04/18/2011,106.8,108.8,104.6,104.9,73179,23615
NHPC,NHPC LTD,04/18/2011,25,25.45,24.7,24.75,2324863,1025600
NICCO,NICCO CORPORATION LIMITED,04/18/2011,2.85,3,2.85,2.9,35942,29130
NIFTYBEES,NIFTY BMARK EXCH. TRD FND,04/18/2011,588,594.9,576.05,577.61,65470,460
78

NIITLTD,NIIT LIMITED,04/18/2011,55.1,56.45,54.5,54.65,94915,46649
NIITTECH,NIIT TECHNOLOGIES LTD,04/18/2011,182.5,187,182,182.75,147299,107961
NILKAMAL,NILKAMAL LIMITED,04/18/2011,318,320,301.15,313.25,4432,1890
NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,04/18/2011,435,436,426.65,435.45,357,309
NISSAN,NISSAN COPPER LIMITED,04/18/2011,3.2,3.3,3.15,3.25,314026,153232
NITCO,NITCO TILES LIMITED,04/18/2011,65,65,62.75,62.9,13130,8641
NITESHEST,NITESH ESTATES LTD,04/18/2011,27.25,28.15,26.1,26.6,77167,34606
NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES LIMITED,04/18/2011,76.5,78,75.3,75.6,
17340,12515
NITINSPIN,NITIN SPINNERS LIMITED,04/18/2011,12.2,12.9,12.15,12.25,26836,18713
NMDC,NMDC LTD,04/18/2011,288,290.95,280.1,280.9,165699,59964
NOCIL,NOCIL,04/18/2011,18.25,18.7,17.8,17.85,339799,135620
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,04/18/2011,28.1,28.45,27.55,27.7,270597,
129984
NOL,NATIONAL OXYGEN LTD,04/18/2011,72,72,67.6,68.3,914,576
NORBTEAEXP,NORBEN TEA & EXPORTS LTD.,04/18/2011,8.05,8.7,8.05,8.25,8383,7168
NORTHGATE,NORTHGATE TECHNOLOGIES LIMITED,04/18/2011,14.25,14.9,13.9,14,29888,298
88
NOVOPANIND,NOVOPAN INDUSTRIES LTD.,04/18/2011,35,35,34.55,34.75,154,154
NRBBEARING,NRB BEARING LIMITED,04/18/2011,55.5,55.7,52.35,52.65,35508,26079
NRC,NRC LTD,04/18/2011,7,7.2,6.1,6.4,15335,11350
NSIL,NALWA SONS INVESTMENTS LIMITED,04/18/2011,815,815,805.05,805.85,95,25
NTPC,NTPC LTD,04/18/2011,185.5,187.7,183.5,185.3,2312769,1511671
NUCHEM,NUCHEM LTD,04/18/2011,5.9,6.4,5.65,5.7,51299,43286
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,04/18/2011,97.1,101.9,95.7,97.3,26037,10867
NUMERICPW,NUMERIC POWER SYSTEMS LIMITED,04/18/2011,272,276.7,264.2,270.75,1065,8
28
NUTEK,NU TEK INDIA LTD,04/18/2011,10.85,11.85,10.45,10.7,7423434,1161619
OBEROIRLTY,OBEROI REALTY LTD,04/18/2011,250.15,260,250.15,253.95,47076,34541
OCL,OCL INDIA LTD,04/18/2011,110.25,113.75,109.25,109.65,3707,3019
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE LTD,04/18/2011,2027.5,2045.15,2002,2013.
75,32575,20626
OIL,OIL INDIA LTD,04/18/2011,1296.95,1322.5,1281.55,1287.9,87731,82314
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,04/18/2011,83.5,83.5,81,81,7338,6319
OISL,OCL IRON AND STEEL LTD,04/18/2011,50,54.7,50,54.7,38756,14996
OMAXAUTO,OMAX AUTOS LTD,04/18/2011,45.6,46.2,43.9,44.05,9441,8333
OMAXE,OMAXE LIMITED,04/18/2011,135.25,136.5,132.25,133.95,254402,64706
OMKARCHEM,OMKAR SPECIALITY CHEMICALS LTD,04/18/2011,63,64.7,62.1,63.6,136133,101
742
OMNITECH,OMNITECH INFOSOLUTIONS LIMITED,04/18/2011,160.1,164.2,157,158.05,10530,
6226
ONGC,OIL AND NATURAL GAS CORP.,04/18/2011,288.6,292.65,286.2,287.4,2869763,15561
18
ONMOBILE,ONMOBILE GLOBAL LTD,04/18/2011,264.2,275.4,262.1,263.8,836936,149489
ONWARDTEC,ONWARD TECHNOLOGIES LTD,04/18/2011,42.15,43,41.3,41.4,5382,4704
OPTOCIRCUI,OPTO CIRCUITS (INDIA) LIMITED,04/18/2011,292,293.65,270,273.15,468926
,298896
ORBITCORP,ORBIT CORPORATION LIMITED,04/18/2011,56.6,57.75,53.5,53.75,1517205,531
616
ORCHIDCHEM,ORCHID CHEMICALS LTD,04/18/2011,305,312.15,296,298.65,1035158,278874
ORIENTABRA,ORIENT ABRASIVE LTD,04/18/2011,36,37.25,36,36.6,19644,17564
ORIENTALTL,ORIENTAL TRIMEX LIMITED,04/18/2011,9.5,9.5,9.1,9.1,3204,3098
ORIENTBANK,ORIENTAL BANK OF COMMERCE,04/18/2011,377.25,377.25,366.2,369.7,632867
,345467
ORIENTCERA,ORIENT CERAMICS & INDUSTRIAL LIMITED,04/18/2011,60.6,64.6,60.6,61.75,
1999,1505
ORIENTHOT,ORIENTAL HOTELS LTD,04/18/2011,31,31.5,30.65,30.95,14851,11656
ORIENTLTD,ORIENT PRESS LIMITED,04/18/2011,96,97.5,93,95.45,487,422
ORIENTPPR,ORIENT PAPER & INDUSTRIES LTD,04/18/2011,56,57.25,55.9,56,196082,16601
3

ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY LTD,04/18/2011,58000,58740,56


000,56223,902,249
OSWALMIN,OSWAL MINERNALS LTD,04/18/2011,41.6,41.6,37.8,37.8,228,228
OUDHSUG,OUDH SUGAR MILLS LTD,04/18/2011,30.9,31.9,30.35,30.8,15618,4031
PAEL,PAE LIMITED,04/18/2011,27.75,28.75,27.75,28,952,300
PAGEIND,PAGE INDUSTRIES LIMITED,04/18/2011,1714.9,1714.9,1679.95,1693.7,8717,808
8
PANACEABIO,PANACEA BIOTEC LTD,04/18/2011,191,191.95,187.1,188.5,11281,9269
PANASONIC,PANASONIC HOME APPLIANCES (I) CO LTD,04/18/2011,145,149.7,141.7,144.9,
195,181
PANCARBON,PANASONIC CARBON INDIA COMPANY LIMITED,04/18/2011,151,151,151,151,25,2
5
PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,04/18/2011,19.3,19.3,17.9,18.35,13295,112
74
PANTALOONR,PANTALOON RETAIL (INDIA) LTD.,04/18/2011,281.6,283.9,269.1,272.4,2839
06,91495
PAPERPROD,THE PAPER PRODUCTS LTD,04/18/2011,59.15,62,58.1,58.45,128026,84086
PARABDRUGS,PARABOLIC DRUGS LTD,04/18/2011,46.05,50,46.05,48.05,145862,36206
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,04/18/2011,5.2,5.2,4.8,4.95,32348,30493
PARAL,PAREKH ALUMINEX LIMITED,04/18/2011,261.6,279,261.6,264.8,10122,4893
PARASPETRO,PARAS PETROFILS LTD,04/18/2011,0.6,0.6,0.6,0.6,11700,11700
PAREKHPLAT,PAREKH PLATINUM LTD,04/18/2011,6,6.85,6,6.15,11638,8173
PARRYSUGAR,PARRYS SUGAR INDUSTRIES LTD,04/18/2011,143.5,153.95,143.5,146.05,108,
108
PARSVNATH,PARSVNATH DEVELOPER LTD,04/18/2011,45,45.9,43.7,45,656608,399487
PATELENG,PATEL ENGINEERING LIMITED,04/18/2011,177.8,179.95,170.65,171.85,860966,
196840
PATINTLOG,PATEL INTEGRATED LOGISTICS LIMITED,04/18/2011,25.9,26.35,25.35,26.1,85
35,7220
PATNI,PATNI COMPUTER SYST LTD,04/18/2011,476.95,476.95,471.6,475,268555,223964
PATSPINLTD,PATSPIN INDIA LTD,04/18/2011,19.2,19.2,17.7,17.75,2549,2398
PBAINFRA,PBA INFRASTRUCTURE LIMITED,04/18/2011,91.25,91.3,89.15,89.8,24554,15913
PDPL,PARENTERAL DRUGS (INDIA) LTD,04/18/2011,207.4,211.3,201,209.05,11068,6910
PDUMJEIND,PUDUMJEE INDUSTRIES LTD,04/18/2011,22.95,22.95,21.25,21.3,13209,12605
PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS LTD,04/18/2011,22.75,24.25,22.75,23.9,208
99,18400
PEACOCKIND,PEACOCK INDUSTRIES LTD,04/18/2011,2.65,3,2.65,2.9,750,750
PEARLPOLY,PEARL POLYMERS LTD,04/18/2011,14,14,13.5,13.6,2752,2649
PENIND,PENNAR INDUSTRIES LTD,04/18/2011,47.05,48,45.45,45.6,40650,25044
PENINLAND,PENINSULA LAND LIMITED,04/18/2011,57.2,57.9,56.75,57.3,39326,26596
PEPL,PEARL ENGINEERING POLYMERS LIMITED,04/18/2011,3.7,3.7,3.2,3.45,2090,1345
PERIATEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY LTD,04/18/2011,187.15,194,182
.5,183,2388,2187
PERSISTENT,PERSISTENT SYSTEMS LTD,04/18/2011,415,423.3,388.2,392.2,85742,26214
PETRONENGG,PETRON ENGINEERING CONSTRUCTION LTD.,04/18/2011,378,383,359,361.15,55
830,17650
PETRONET,PETRONET LNG LIMITED,04/18/2011,133.9,136.9,131.6,133.7,1757220,596814
PFC,POWER FINANCE CORPORATION LIMITED,04/18/2011,253,255.35,247,247.85,361544,18
2595
PFIZER,PFIZER LTD,04/18/2011,1246,1283,1246,1256.65,1755,1207
PFOCUS,PRIME FOCUS LIMITED,04/18/2011,64.4,66.9,61.25,62,351954,94117
PFS,PTC INDIA FINANCIAL SERVICES LTD,04/18/2011,22.4,22.5,22,22.05,758335,516116
PGHH,P&G HYGIENE & HEALTH CARE,04/18/2011,1939,1965,1922,1957.55,1748,1165
PHILIPCARB,PHILIPS CARBON BLACK LTD.,04/18/2011,147.5,155.8,147.5,150.8,11542,58
13
PHOENIXLTD,THE PHOENIX MILLS LIMITED,04/18/2011,204.1,204.1,200,201.15,11930,836
4
PIDILITIND,PIDILITE INDUSTRIES LTD,04/18/2011,155,156.4,150.5,151.6,196568,98225
PIONDIST,PIONEER DISTILLERIES LTD,04/18/2011,52,52,49.8,50.2,810,210
PIONEEREMB,PIONEER EMBROIDERIES LIMITED,04/18/2011,21.3,22.5,21.3,22.2,512,415

PIPAVAVYD,PIPAVAV SHIPYARD LTD,04/18/2011,81.3,85.8,81.3,81.6,2660362,850287


PIRGLASS,PIRAMAL GLASS LTD,04/18/2011,131.9,135.5,125.15,126.4,323691,277855
PIRHEALTH,PIRAMAL HEALTHCARE LTD,04/18/2011,440,443.1,438.2,439.9,255559,197688
PIRLIFE,PIRAMAL LIFE SCIENCES LTD,04/18/2011,110,110.9,108.3,109.3,16691,11379
PITTILAM,PITTI LAMINATIONS LIMITED,04/18/2011,40.6,42.8,40.5,41.4,8755,8191
PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,04/18/2011,190.05,215,190.05,204.05,2429,1
679
PLETHICO,PLETHICO PHARMACE LIMITED,04/18/2011,347,347,339,339.7,1811,1239
PNB,PUNJAB NATIONAL BANK,04/18/2011,1183.65,1210,1178,1188.85,226946,123589
PNBGILTS,PNB GILTS LIMITED,04/18/2011,25.15,25.8,25.05,25.15,50703,26923
PNC,PRITISH NANDY COMMUNICATI,04/18/2011,20.45,20.45,18,18.2,4891,3875
POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,04/18/2011,17.5,18,17.1,17.25,6699,4513
POLARIND,POLAR INDUSTRIES LTD,04/18/2011,5.2,5.7,5.15,5.45,22513,11725
POLARIS,POLARIS SOFTWARE LAB LTD,04/18/2011,204.4,206,194.25,196.3,1251368,13593
4
POLYPLEX,POLYPLEX CORPORATION LTD,04/18/2011,259.35,259.4,245.6,247.55,177338,83
802
PONDYOXIDE,PONDY OXIDES & CHEMICALS LTD,04/18/2011,32.05,34.5,31.85,33.2,28960,1
5086
PONNIERODE,PONNIE SUGARS (ERODE) LTD,04/18/2011,90.4,96,90.4,94.25,2604,2092
POWERGRID,POWER GRID CORPORATION OF INDIA LIMITED,04/18/2011,105,106.15,103.85,1
04.2,2163844,1327363
PPAP,PRECISION PIPES AND PROFILES COMPANY LIMITED,04/18/2011,114,116.7,111.55,11
3.45,16105,9195
PRADIP,PRADIP OVERSEAS LTD,04/18/2011,88,90,86,88.45,28086,21714
PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,04/18/2011,16,16,15.05,15.15,32371,202
11
PRAJIND,PRAJ INDUSTRIES LTD,04/18/2011,78.3,80,75.7,75.95,635872,147615
PRAKASH,PRAKASH INDUSTRIES LTD,04/18/2011,90,91.35,87,87.65,180308,96619
PRAKASHSTL,PRAKASH STEELAGE LTD,04/18/2011,149,153.95,148.5,151.1,19397,4122
PRATIBHA,PRATIBHA INDUSTRIES LIMITED,04/18/2011,67.5,67.95,64.2,65.2,178509,3390
7
PRECOT,PRECOT MILLS LTD,04/18/2011,205.8,210,193.95,199.75,1320,1158
PRECWIRE,PRECISION WIRES INDIA LTD,04/18/2011,120.9,126,120.05,123,2564,1857
PREMIER,PREMIER LIMITED,04/18/2011,97.9,97.9,93,93.3,3688,2153
PRESTIGE,PRESTIGE ESTATE LTD,04/18/2011,138.2,140,132.1,135.6,51745,35864
PRICOL,PRICOL LIMITED,04/18/2011,20.5,20.5,19.7,19.8,43475,40487
PRIMESECU,PRIME SECURITIES LIMITED,04/18/2011,31.75,33.25,31.75,32.1,14648,6139
PRISMCEM,PRISM CEMENTS LTD,04/18/2011,56.5,57.8,55.3,55.7,117466,61454
PRITHVI,PRITHVI INFO. SOLN. LTD.,04/18/2011,34.5,34.5,33.5,34,7414,4480
PROVOGUE,PROVOGUE (INDIA) LIMITED,04/18/2011,46.65,47.35,44.45,44.7,654553,31012
2
PSB,PUNJAB & SIND BANK,04/18/2011,111.8,111.8,108.6,109,72245,41047
PSL,PSL LIMITED,04/18/2011,90,92.2,88.15,89.5,169165,55424
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED SCHEME,04/18/2011,461.99,461.99,44
5.05,445.05,204,157
PTC,PTC INDIA LIMITED,04/18/2011,88.75,90.2,86.65,87.35,1202844,600182
PTL,PTL ENTERPRISES LIMITED,04/18/2011,29,29,28,28.1,503,503
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION LIMITED,04/18/2011,95.35,100.5,95.
25,98.5,572,390
PUNJLLOYD,PUNJ LLOYD LTD,04/18/2011,74,75.5,72,72.3,4638908,1018245
PURVA,PURAVANKARA PROJECTS LIMITED,04/18/2011,106,108.25,105.4,105.85,7845,4781
PVP,PVP VENTURES LTD,04/18/2011,9.65,10.45,9.65,9.85,76188,49876
PVR,PVR LIMITED,04/18/2011,103.9,104.75,100.25,101.05,43100,23378
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND (ETF),04/18/2011,1054,1054,102
7,1038.6,1282,766
QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND (ETF),04/18/2011,600,600,587.8,5
87.8,26,26
QUINTEGRA,QUINTEGRA SOLUTIONS LTD.,04/18/2011,6,6.1,5.65,5.8,17793,11649
RADAAN,RADAAN MEDIAWORKS INDIA LIMITED,04/18/2011,2.4,2.7,2.4,2.6,6557,6146

RADICO,RADICO KHAITAN LTD,04/18/2011,142.95,142.95,139.45,140.1,49148,33760


RAINBOWPAP,RAINBOW PAPERS LIMITED,04/18/2011,62.5,63.5,62.1,63.15,17127,2562
RAINCOM,RAIN COMMODITIES LTD,04/18/2011,159.5,162.7,155.3,156.45,43204,31275
RAJESHEXPO,RAJESH EXPORTS LTD.,04/18/2011,101.2,103.85,98.4,99.45,699053,272802
RAJOIL,RAJ OIL MILLS LTD,04/18/2011,34.5,35.25,34.5,34.55,76260,44429
RAJPALAYAM,RAJAPALAYAM MILLS LTD,04/18/2011,450,450,438,441.1,556,501
RAJRAYON,RAJ RAYON LIMITED,04/18/2011,12.1,13.35,12.1,12.95,2137,1835
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS LTD,04/18/2011,62,62,56.1,58.95,20698,132
57
RAJTV,RAJ TELEVISION NETWORK LIMITED,04/18/2011,62.8,68.3,60,63.9,691523,83568
RAJVIR,RAJVIR INDUSTRIES LIMITED,04/18/2011,168,181.75,168,171.25,1858,872
RALLIS,RALLIS INDIA LTD,04/18/2011,1448,1490,1430.2,1459.1,11244,4952
RAMANEWS,RAMA NEWSPRI & PAPER LTD,04/18/2011,18.4,19,18.4,18.5,17398,17398
RAMCOIND,RAMCO INDUSTRIES LTD,04/18/2011,51,51.95,49,49.3,21562,14140
RAMCOSYS,RAMCO SYSTEMS LTD,04/18/2011,118,119,107.5,108.25,3409,1374
RAMKY,RAMKY INFRASTRUCTURE LIMITED,04/18/2011,290,296.95,285,291.55,12505,4336
RAMSARUP,RAMSARUP INDUSTRIES LIMITED,04/18/2011,21.6,22.2,20.4,20.55,56329,27461
RANASUG,RANA SUGARS LTD,04/18/2011,6.45,6.55,6.3,6.35,499677,193366
RANBAXY,RANBAXY LABS LTD,04/18/2011,466.4,467,453.5,456.95,398598,164939
RANEENGINE,RANE ENGINE VALVE LTD,04/18/2011,241,241,230.1,230.1,102,100
RANEHOLDIN,RANE HOLDINGS LIMITED,04/18/2011,250,252.4,249.55,250.6,3194,2429
RANKLIN,RANKLIN SOLUTIONS LTD,04/18/2011,20.75,20.8,20.1,20.8,38470,33690
RATNAMANI,RATNAMANI METALS & TUBES LIMITED,04/18/2011,130,131.7,125,130.2,2074,1
479
RAYMOND,RAYMOND LTD,04/18/2011,321,328,310.2,313.45,333387,56925
RBL,RANE BRAKE LINING LTD,04/18/2011,123.6,144.85,123.6,140.4,1280,1087
RBN,RELIANCE BROADCAST NETWORK LTD,04/18/2011,81.4,83,77.2,77.85,128717,48498
RCF,RASHTRIYA CHEMICALS & FER,04/18/2011,85.7,86.75,82.85,83.25,740941,208006
RCOM,RELIANCE COMMUNICATION VENTURES LTD,04/18/2011,108,109.65,105.05,105.55,365
2809,727584
RECLTD,RURAL ELECTRIFICATION CORPORATION LTD,04/18/2011,248.05,251.8,240.1,241.0
5,2650240,1701604
REDINGTON,REDINGTON (INDIA) LIMITED,04/18/2011,86,86.5,80,81.35,413551,298684
REFEX,REFEX REFRIGERANTS LTD,04/18/2011,33.95,34,32.5,33.9,6053,6053
REGENCERAM,REGENCY CERAMICS LTD.,04/18/2011,7.4,7.7,7.4,7.7,1600,1600
REIAGROLTD,REI AGRO LIMITED,04/18/2011,26.3,27,26.1,26.3,3002913,2604259
REISIXTEN,REI SIX TEN RETAIL LTD,04/18/2011,47,48,46.8,47.55,113859,107812
RELBANK,RELIANCE MUTUAL FUND -BANKING EXCHANGE TRADED FUND (ETF),04/18/2011,1160
,1160,1111,1113,92,55
RELCAPITAL,RELIANCE CAPITAL LTD,04/18/2011,608,617,590.15,592.1,1010682,207191
RELGOLD,RELIANCE MUTUAL FUND - GOLD EXCHANGE TRADED FUND,04/18/2011,2022.5,2044,
2019.25,2021.05,5185,3800
RELIANCE,RELIANCE INDUSTRIES LTD,04/18/2011,1019.2,1044.7,1000.6,1009.15,3381601
,1578172
RELIGARE,RELIGARE ENTERPRISES LIMITED,04/18/2011,481.1,482.75,475,475.5,31151,18
14
RELIGAREGO,RELIGARE GOLD EXCHANGE TRADED FUND,04/18/2011,2110,2174.8,2110,2125,6
0,55
RELINFRA,RELIANCE INFRASTRUCTURE LTD,04/18/2011,695.1,709.8,667.15,672,1609408,2
86472
RELMEDIA,RELIANCE MEDIAWORKS LTD,04/18/2011,173.15,178,167.65,168.6,695322,12276
7
REMSONSIND,REMSONS INDUSTRIES LTD,04/18/2011,17.25,21.75,17.25,21.75,475,155
RENUKA,SHREE RENUKA SUGARS LTD,04/18/2011,75,76,73.35,73.6,2590949,664048
REPRO,REPRO INDIA LIMITED,04/18/2011,109.5,109.5,104.05,108.1,7218,4978
RESPONIND,RESPONSIVE INDUSTRIES LTD,04/18/2011,97.8,99,95.85,96.5,21676,7001
RESURGERE,RESURGERE MINES & MINERALS INDIA LTD,04/18/2011,0.7,0.75,0.7,0.75,1090
7970,6470438
REVATHI,REVATHI EQUIPMENT LIMITED,04/18/2011,468.9,468.9,445.05,450.05,105,63
RICOAUTO,RICO AUTO INDUSTRIES LTD,04/18/2011,19,19.25,18.55,18.6,181147,87404

RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED,04/18/2011,668,684.9,654.1,657.6


5,254310,44012
RJL,RENAISSANCE JEWELLERY LIMITED,04/18/2011,88,91.5,84,86.9,61382,57637
RKDL,RAVI KUMAR DISTILLERIES LTD,04/18/2011,36,36,33.8,34.8,45789,45789
RKFORGE,RAMKRISHNA FORGINGS LTD,04/18/2011,106.1,106.95,104.95,105.75,550,500
RMCL,RADHA MADHAV CORPORATION LIMITED,04/18/2011,9.85,9.9,9.65,9.75,7900,6700
RML,RANE (MADRAS) LIMITED,04/18/2011,151,162.85,151,157.1,9383,8842
ROHITFERRO,ROHIT FERRO-TECH LIMITED,04/18/2011,43.45,43.5,42.2,42.4,635472,53492
1
ROHLTD,ROYAL ORCHID HOTELS LTD,04/18/2011,67.75,70.5,67.75,69.85,3802,3129
ROLTA,ROLTA INDIA LTD,04/18/2011,147,148.95,143.3,144.2,457941,126170
ROMAN,ROMAN TARMAT LIMITED,04/18/2011,35.15,35.45,33.8,34.1,8014,6666
RPGLIFE,RPG LIFE SCIENCES LTD,04/18/2011,80,80.95,78.25,78.5,3907,3020
RPOWER,RELIANCE POWER LTD,04/18/2011,130.5,133.75,126.9,127.2,1915578,502011
RPPINFRA,R.P.P INFRA PROJECTS LTD,04/18/2011,72,73.5,70.7,72.25,30491,9697
RSSOFTWARE,R. S. SOFTWARE (INDIA) LIMITED,04/18/2011,58,60.75,58,60.75,19179,191
79
RSWM,RSWM LIMITED,04/18/2011,159.9,167.4,159.9,162.95,40092,29778
RSYSTEMS,R SYS INTERNATIONAL LTD,04/18/2011,124.4,124.4,121.2,123.6,1279,1220
RUBYMILLS,THE RUBY MILLS LTD,04/18/2011,850,869.95,840,843.75,194,191
RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,04/18/2011,26.2,28,26,26.15,55933,41057
RUCHIRA,RUCHIRA PAPERS LIMITED,04/18/2011,13.9,14.95,13,13.2,19065,15088
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,04/18/2011,104.7,105,102,102.1,210360,52315
SABERORGAN,SABERO ORGANICS GUJARAT LTD,04/18/2011,55.5,58.85,55.1,55.45,44930,30
801
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED,04/18/2011,60.15,61.75,58
.45,58.75,2201,2201
SADBHAV,SADBHAV ENGINEERING LIMITED,04/18/2011,124.1,127.65,122.1,122.9,36193,24
855
SAGCEM,SAGAR CEMENTS LIMITED,04/18/2011,157.2,157.2,140,140.45,219,105
SAHPETRO,SAH PETROLEUMS LIMITED,04/18/2011,24.2,24.45,23.55,23.75,9236,9194
SAIL,STEEL AUTHORITY OF INDIA,04/18/2011,169.25,171.9,166.4,167.8,1220840,443229
SAKHTISUG,SAKTHI SUGARS LTD,04/18/2011,40.3,41.45,39.5,39.7,347690,68538
SAKSOFT,SAKSOFT LIMITED,04/18/2011,45.3,45.3,45.3,45.3,100,100
SAKTHIFIN,SAKTHI FINANCE LTD,04/18/2011,9.25,9.25,9.25,9.25,250,250
SAKUMA,SAKUMA EXPORTS LIMITED,04/18/2011,15.4,15.8,15.25,15.7,4066,3329
SALORAINTL,SALORA INTERNATIONAL LTD,04/18/2011,33,33.1,32.05,32.05,375,375
SALSTEEL,S.A.L. STEEL LTD.,04/18/2011,8.25,8.3,7.85,7.9,43151,25713
SAMBANDAM,SAMBANDAM SPINNING LTD,04/18/2011,106.15,106.15,106.15,106.15,5,5
SAMBHAAV,SAMBHAAV MEDIA LIMITED,04/18/2011,1.85,2.1,1.8,2.1,7,2
SAMTEL,SAMTEL COLOR LTD,04/18/2011,7.6,7.9,7.45,7.5,15099,15099
SANDESH,THE SANDESH LIMITED,04/18/2011,305,305,283.5,286.55,311,71
SANGAMIND,SANGAM (INDIA) LTD,04/18/2011,45.5,49.45,45.5,47.8,11798,7202
SANGHIIND,SANGHI INDUSTRIES LTD,04/18/2011,20.9,20.9,20,20.15,6133,5184
SANGHIPOLY,SANGHI POLYESTERS LTD.,04/18/2011,1.6,1.9,1.5,1.85,16500,5502
SANGHVIMOV,SANGHVI MOVERS LIMITED,04/18/2011,121,122.95,119,121.4,7241,5669
SANWARIA,SANWARIA AGRO OILS LIMITED,04/18/2011,121.5,122,116.5,119.35,9732,3557
SARDAEN,SARDA ENERGY & MINERALS LTD,04/18/2011,263.25,271,258.5,261.45,28204,104
54
SAREGAMA,SAREGAMA INDIA LIMITED,04/18/2011,87.8,89.5,81.35,83.95,182459,41910
SARLAPOLY,SARLA PERFORMANCE FIBERS LIMITED,04/18/2011,124.85,124.85,124.6,124.6,
239,200
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES LIMITED,04/18/2011,166.3,169.4,165.1,16
6,43990,33971
SATHAISPAT,SATHAVAHANA ISPAT LIMITED,04/18/2011,56.6,56.6,48.9,49.9,43155,14600
SATYAMCOMP,SATYAM COMPUTER SERVICES,04/18/2011,77.05,77.95,73.5,73.85,3192353,14
53975
SAVERA,SAVERA INDUSTRIES LTD,04/18/2011,41.15,41.7,40,40.4,14887,5866
SB&TINTL,S B & T INTERNATIONAL LTD,04/18/2011,14.6,14.6,14.5,14.5,1080,1080
SBBJ,STATE BANK OF BIK & JAIPU,04/18/2011,555,561.95,545.1,549.45,16839,11845

SBIGETS,SBI MF-SBI GOLD ETS-GO,04/18/2011,2121.5,2133.95,2117.25,2118.55,4625,32


99
SBIN,STATE BANK OF INDIA,04/18/2011,2812,2844,2746.85,2751.55,1058170,254353
SBT,STATE BANK OF TRAVANCORE,04/18/2011,756.35,768.8,753,754.65,7624,3639
SCI,SHIPPING CORP OF INDIA LT,04/18/2011,115.9,116.9,113,113.55,483571,241542
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION LIMITED,04/18/2011,1
15.2,119,115.2,115.8,3060,2088
SEINVEST,S.E. INVESTMENTS LTD,04/18/2011,18.8,18.95,18.35,18.4,121573,23231
SELAN,SELAN EXPLO. TECH LTD,04/18/2011,342.1,350,337.6,339.8,19572,12974
SELMCL,SEL MANUFACTURING COMPANY LIMITED,04/18/2011,20.4,21.25,20.2,20.3,455239,
168701
SENTINEL,SENTINEL TEA AND EXPORTS LTD,04/18/2011,18.1,23.3,18.1,20.4,26253,12964
SESAGOA,SESA GOA LTD,04/18/2011,318.05,319.55,303.8,305.15,2451313,924434
SESHAPAPER,SESHASAYEE PAPER & BOARDS,04/18/2011,247,262,247,256.6,2711,1804
SEZALGLASS,SEZAL GLASS LTD,04/18/2011,4.55,4.55,4.2,4.25,96664,72777
SGJHL,SHREE GANESH JEWELLERY HOUSE LTD,04/18/2011,173.5,177.5,173.5,174.95,14887
1,106388
SGL,SHIVALIK GLOBAL LIMITED,04/18/2011,5.15,5.15,5.15,5.15,30,30
SHAHALLOYS,SHAH ALLOYS LIMITED,04/18/2011,14,14,13.8,14,2204,2204
SHALPAINTS,SHALIMAR PAINTS LTD,04/18/2011,294.8,294.8,284.2,290.35,1070,0
SHANTIGEAR,SHANTHI GEARS LTD,04/18/2011,37.05,37.45,36.4,36.55,59277,44514
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,04/1
8/2011,126.5,128.65,126.4,126.4,1171,501
SHARRESLTD,SHARYANS RESOURCES LTD,04/18/2011,74.9,78.5,66.2,66.75,622433,605786
SHASUNPHAR,SHASUN PHARMACEUTICALS LTD,04/18/2011,58.55,60,57.5,57.8,131331,76641
SHILPAMED,SHILPA MEDICARE LTD,04/18/2011,265,275,265,267.2,880,725
SHILPI,SHILPI CABLE TECH LTD,04/18/2011,42.05,43.25,36.05,37.45,1575140,447494
SHIV-VANI,SHIV-VANI OIL & GAS EXPLORATION SERVICES LIMITED,04/18/2011,315,318.3,
303.7,304.7,39132,12568
SHIVAMAUTO,SHIVAM AUTO.LTD,04/18/2011,129,135,129,129.95,1449,1036
SHIVTEX,SHIVA TEXYARN LIMITED,04/18/2011,50.85,56,50.85,53,28175,16988
SHLAKSHMI,SHRI LAKSHMI COTSYN LIMITED,04/18/2011,100,110.85,100,107.7,382816,134
652
SHOPERSTOP,SHOPPERS STOP LIMITED,04/18/2011,340.5,353.95,340,341.6,7979,5142
SHPRE,SHREE PRECOATED STEELS LIMITED,04/18/2011,7.15,7.85,7.15,7.4,18385,12443
SHREEASHTA,SHREE ASHTAVINAYAK CINE VISION LIMITED,04/18/2011,7.05,7.15,6.7,6.75,
8893304,3313294
SHREECEM,SHREE CEMENTS LTD,04/18/2011,2007.3,2007.3,1901.1,1935.2,8744,5746
SHREERAMA,SHREE RAMA MULTI TECH LTD,04/18/2011,6.65,6.7,6.55,6.6,16893,14893
SHRENUJ,SHRENUJ & CO LTD,04/18/2011,51.6,53,51.35,52.5,7629,5903
SHREYANIND,SHREYANS INDUSTRIES LTD,04/18/2011,22.15,22.15,22.15,22.15,35,35
SHREYAS,SHREYAS SHIPPING & LOGIST,04/18/2011,35.05,38.8,35.05,35.6,2804,1277
SHRIRAMCIT,SHRIRAM CITYUNI FIN.LTD.,04/18/2011,590,595,582.2,592.95,1655,1649
SHRIRAMEPC,SHRIRAM EPC LTD,04/18/2011,176.4,176.4,165,166.15,3641,2210
SHYAMTEL,SHYAM TELECOM LIMITED,04/18/2011,44.1,46.5,44.1,44.5,4952,3684
SICAGEN,SICAGEN INDIA LTD,04/18/2011,23,24.25,22.5,22.9,50943,33909
SICAL,SICAL LOGISTICS LIMITED,04/18/2011,75.15,77.4,74.4,74.5,16437,9432
SIEMENS,SIEMENS LTD,04/18/2011,857.8,863.55,831.45,835.4,248291,75180
SIL,STANDARD INDUSTRIES LTD.,04/18/2011,32,32.75,32,32.75,270,270
SIMBHSUGAR,SIMBHAOLI SUGARS LIMITED,04/18/2011,43.2,45.35,43.2,44.55,25628,13202
SIMPLEX,SIMPLEX PROJECTS LIMITED,04/18/2011,155.75,159,152.15,153.9,1857,1654
SIMPLEXINF,SIMPLEX INFRASTRUCTURES LIMITED,04/18/2011,330.15,340.35,326,328.9,53
38,4901
SINTEX,SINTEX INDUSTRIES LTD,04/18/2011,164.5,168.8,163.05,164,986186,595614
SIRPAPER,SIRPUR PAPER MILLS LTD,04/18/2011,61,65.4,60.35,63.3,3876,2393
SITASHREE,SITA SHREE FOOD PRODUCTS LTD,04/18/2011,7,7,6.7,6.85,4191,4091
SIYSIL,SIYARAM SILK MILLS LIMITED,04/18/2011,364,365,357,360.3,1977,679
SJVN,SJVN LTD,04/18/2011,21.6,21.95,21.25,21.3,164805,115016
SKFINDIA,SKF INDIA LTD,04/18/2011,600,614,587.05,590.15,53939,30981
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA) LTD.,04/18/2011,11,12,10.95,11.35,645

4,4607
SKSMICRO,SKS MICROFINANCE LTD,04/18/2011,558.2,558.2,526,528.65,129787,34871
SKUMARSYNF,S KUMARS NATIONWIDE LTD,04/18/2011,66.25,66.85,63.3,64.05,1880111,719
015
SMARTLINK,SMARTLINK NETWORK SYSTEMS LTD,04/18/2011,78.4,80.65,75.85,76.3,192558,
106443
SMLISUZU,SML ISUZU LTD,04/18/2011,369.7,375,350,360.55,2255,1943
SMPL,SUJANA METAL PRODUCTS LTD,04/18/2011,13,13.5,12.55,12.75,249232,154930
SMSPHARMA,SMS PHARMACEUTICALS LIMITED,04/18/2011,183.05,197.4,183.05,191.1,6456,
3992
SOBHA,SOBHA DEVELOPERS LIMITED,04/18/2011,297.5,301.75,286.5,288.7,269798,170559
SOLARINDS,SOLAR INDUSTRIES INDIA LIMITED,04/18/2011,575,584.95,573.25,579.25,606
8,4236
SOMANYCERA,SOMANY CERAMICS LIMITED,04/18/2011,41.7,41.85,39.4,39.5,12415,11033
SOMATEX,SOMA TEXTILES & INDUST LT,04/18/2011,8.75,9,8.55,8.55,1657,1432
SONASTEER,SONA KOYO STEERING SYSTEMS LTD.,04/18/2011,17.5,18,17.1,17.2,79019,516
17
SONATSOFTW,SONATA SOFTWARE LTD,04/18/2011,47,48,44.8,45.3,1252015,546379
SOTL,SAVITA OIL TECHNOLOGIES LTD,04/18/2011,524,526,517.15,521.45,2377,1612
SOUISPAT,SOUTHERN ISPAT AND ENERGY LTD,04/18/2011,9.15,9.25,9,9,62413,37929
SOUTHBANK,THE SOUTH INDIAN BANK LTD,04/18/2011,23.2,23.25,22.85,23.05,3188259,14
64898
SPANCO,SPANCO LTD,04/18/2011,156.7,164,150.7,153.05,94713,17233
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED,04/18/2011,94.5,94.5,90.35,92
.75,841827,239987
SPECTACLE,SPECTACLE INDUSTRIES LTD,04/18/2011,17,18.5,16.85,16.95,208362,208362
SPENTEX,SPENTEX INDUSTRIES LTD,04/18/2011,19.75,19.75,18,18.15,5032,4189
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LTD.,04/18/2011,23.5,23.6,20
.85,21,2477166,815327
SPICEMOBIL,SPICE MOBILES LTD,04/18/2011,101.5,101.5,99.2,99.8,22963,17139
SPLIL,SPL INDUSTRIES LIMITED,04/18/2011,5.25,5.95,5.25,5.9,1244,509
SPMLINFRA,SPML INFRA LTD,04/18/2011,181.85,181.85,168,168.55,15444,8267
SPYL,SHEKHAWATI POLY-YARN LTD,04/18/2011,47.9,48.3,43.95,44.3,189423,125930
SREINFRA,SREI INFRASTRUCTURE FINANCE LTD,04/18/2011,54.25,55.05,52.05,52.35,1260
487,412842
SRF,SRF LTD,04/18/2011,351.7,357,348.15,349.2,56794,26360
SRGINFOTEC,SRG INFOTEC (INDIA) LTD.,04/18/2011,0.6,0.65,0.6,0.6,79524,70000
SRHHLINDST,SRHHL INDUSTRIES LIMITED,04/18/2011,4.7,5.1,4.6,4.8,9655,5644
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED,04/18/2011,44,52.45,44,48.1
5,2024,1842
SRICHAMUND,SHRI CHAMUNDESWARI SUGARS LTD,04/18/2011,52,53.5,48.4,48.4,537,331
SRTRANSFIN,SHRIRAM TRANSPORT FIN CO.,04/18/2011,824.55,828.8,811.25,820.55,21736
0,169991
SSWL,STEEL STRIPS WHEELS LIMITED,04/18/2011,310.05,314,295.4,297.55,28479,12789
STAR,STRIDES ARCOLAB LTD.,04/18/2011,393.9,394.95,370,373.45,306257,136518
STARPAPER,STAR PAPER MILLS LTD,04/18/2011,25,26.3,25,25.2,6640,4167
STCINDIA,THE STATE TRADING CORPN,04/18/2011,268.5,272.75,262.15,263.9,181695,327
24
STER,STERLITE INDS (IND) LTD,04/18/2011,171.4,175.65,169.5,170.4,4795521,2716937
STERLINBIO,STERLING BIOTECH LTD,04/18/2011,95.9,95.9,93.7,94.4,379133,256791
STERTOOLS,STERLING TOOLS LIMITED,04/18/2011,125.85,125.85,118,122,4652,3205
STINDIA,STI INDIA LTD,04/18/2011,24.5,24.5,23.1,23.5,307,301
STOREONE,STORE ONE RETAIL INDIA LTD,04/18/2011,16,17,15.15,15.75,4532,3342
STRTECH,STERLITE TECHNOLOGIES LTD,04/18/2011,68,68.35,63.55,65.1,883886,260164
SUBEX,SUBEX AZURE LIMITED,04/18/2011,62.9,68.2,62.5,65.4,3723132,839732
SUBROS,SUBROS LIMITED,04/18/2011,35.5,36.9,35.5,36.05,14695,14695
SUDAR,SUDAR GARMENTS LTD,04/18/2011,119.25,119.55,115.85,117.35,303981,127710
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES LTD,04/18/2011,765,765,751,755.9,697,68
5
SUJANATOW,SUJANA TOWER LTD,04/18/2011,38.4,39.25,35.55,36.4,544678,309667

SUJANAUNI,SUJANA UNIVERSAL INDUSTRIES LTD,04/18/2011,6.5,6.6,6.25,6.4,68787,5531


5
SUMEETINDS,SUMEET INDUSTRIES LTD,04/18/2011,33,33,30.8,31.1,92677,49397
SUMMITSEC,SUMMIT SECURITIES LTD,04/18/2011,122,124.9,120.05,122.6,3192,2324
SUNCLAYTON,SUNDARAM CLAYTON LTD,04/18/2011,156.05,158.95,154.25,155.05,1559,1255
SUNDARAM,SUNDARAM MULTI PAP LIMITED,04/18/2011,43.5,43.5,42.75,42.85,228926,1286
76
SUNDARMFIN,SUNDARAM FINANCE LTD,04/18/2011,540.8,541,513,515.25,14204,12845
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD.,04/18/2011,181.6,181.6,181.3,181.3,40,40
SUNDRMFAST,SUNDARAM FASTENERS LTD,04/18/2011,61,61.75,58.75,60.35,82851,44705
SUNFLAG,SUNFLAG IRON AND STEEL CO,04/18/2011,30,30.5,29.9,29.95,113368,87404
SUNILHITEC,SUNIL HITECH ENGR. LTD,04/18/2011,121.25,125.6,121.25,121.8,12662,645
4
SUNPHARMA,SUN PHARMACEUTICALS IND.,04/18/2011,440,446.5,430.15,434.65,719349,434
933
SUNTECK,SUNTECK REALTY LTD,04/18/2011,349.5,349.5,329.05,335.2,15077,7014
SUNTV,SUN TV LIMITED,04/18/2011,424.75,427.4,420.5,421.3,93365,64585
SUPER,SUPER SALES INDIA LTD,04/18/2011,310,310,301,301.65,1227,975
SUPERSPIN,SUPER SPINNING MILLS LTD,04/18/2011,12.5,12.8,12.3,12.55,4166,2509
SUPPETRO,SUPREME PETROCHEMICALS LT,04/18/2011,64,68,64,64.6,106290,67839
SUPRAJIT,SUPRAJIT ENGINEERING LIMITED,04/18/2011,22.5,22.5,21.65,21.85,12883,107
29
SUPREMEIND,SUPREME INDUSTRIES LTD,04/18/2011,156.95,158.75,155,155.7,37425,32002
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA LIMITED,04/18/2011,249,253.15,240,246.9,
11708,5967
SUPREMETEX,SUPREME TEX MART LTD,04/18/2011,11.1,11.1,11.1,11.1,1000,1000
SURAJDIAMN,SURAJ DIAMONDS LTD,04/18/2011,56,57,54.5,55,50330,40924
SURANACORP,SURANA CORPORATION LTD,04/18/2011,110.7,112,105.5,110,1090,480
SURANAIND,SURANA INDUSTRIES LIMITED,04/18/2011,320,321,317,320.95,1857,1610
SURANAT&P,SURANA TELECOM AND POWER LTD,04/18/2011,17.25,17.95,17.15,17.35,66328,
60305
SURANAVEL,SURANA VENTURES LTD,04/18/2011,45.5,45.5,44.25,44.75,11586,9326
SURYAJYOTI,SURYAJYOTI SPINNING MILLS LIMIED,04/18/2011,40.3,41.35,39.1,39.4,1349
11,32049
SURYALAXMI,SURYALAKSHMI COTTON MILLS LIMITED,04/18/2011,101,103.5,97,97.9,51231,
27020
SURYAPHARM,SURYA PHARMACEUTICAL LTD.,04/18/2011,25.2,25.75,24.7,24.9,101978,5764
8
SURYAROSNI,SURYA ROSHNI LTD,04/18/2011,97.15,98.5,95.5,96.2,6820,3050
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES LIMITED,04/18/2011,268.1,276.25,263,265
.75,21300,13745
SUVEN,SUVEN LIFE SCIENCES LIMITED,04/18/2011,22.3,22.3,21.25,21.35,81237,44080
SUZLON,SUZLON ENERGY LTD.,04/18/2011,54.5,56.5,53.55,53.8,21317053,4801952
SWARAJENG,SWARAJ ENGINES LTD,04/18/2011,464,464,440.15,441.05,2186,1555
SYNCOM,SYNCOM HEALTHCARE LTD,04/18/2011,35.4,35.4,34.5,34.6,35121,16355
SYNDIBANK,SYNDICATE BANK,04/18/2011,125.6,127,121.7,122.2,663736,256208
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I) LTD,04/18/2011,20.5,20.5,20.1,20.45
,651,601
TAJGVK,TAJ GVK HOTELS & RESORTS,04/18/2011,105,106.6,101.6,102.4,34866,18332
TAKE,TAKE SOLUTIONS LIMTED,04/18/2011,37,37.85,36.3,36.85,63347,52940
TALBROAUTO,TALBROS AUTO. COMP. LTD,04/18/2011,71.65,72,70.05,71.95,3128,2519
TALWALKARS,TALWALKARS BETTER VALUE FITNESS LTD,04/18/2011,236.95,241.15,232.05,2
34.75,56656,18905
TANFACIND,TANFAC INDUSTRIES LIMITED,04/18/2011,27,28.5,27,27,1072,1062
TANLA,TANLA SOLUTIONS LIMITED,04/18/2011,17.5,18.3,17,17.2,122022,122022
TANTIACONS,TANTIA CONSTRUCTIONS LTD,04/18/2011,71.65,72.95,70.5,71.05,1764,1237
TARAPUR,TARAPUR TRANSFORMERS LTD,04/18/2011,24.1,24.85,23.95,24.1,9910,6502
TATACHEM,TATA CHEMICALS LTD,04/18/2011,371,372.4,362.55,364.65,379465,173049
TATACOFFEE,TATA COFFEE LIMITED,04/18/2011,955.5,966.45,923,927.85,276800,45646
TATACOMM,TATA COMMUNICATIONS LIMITED,04/18/2011,263.75,265.9,253.65,255.4,256054

,77704
TATAELXSI,TATA ELXSI (I) LTD,04/18/2011,267.8,268.9,259.05,260.1,79527,33948
TATAGLOBAL,TATA GLOBAL BEVERAGES LTD,04/18/2011,103.5,104.85,100,100.4,920428,31
8221
TATAINVEST,TATA INVESTMENT CORP LTD,04/18/2011,510.5,522,510.5,513.05,5066,2756
TATAMETALI,TATA METALIKS LTD,04/18/2011,126.8,130.7,122.05,122.5,297097,95378
TATAMOTORS,TATA MOTORS LTD.,04/18/2011,1237.45,1262.8,1201,1205.85,1768403,43423
5
TATAMTRDVR,TATA MOTORS DVR A ORD,04/18/2011,688.5,699,670,673.45,250636,137938
TATAPOWER,TATA POWER CO LTD,04/18/2011,1318.8,1327.8,1296,1303.15,298157,190615
TATASPONGE,TATA SPONGE IRON LTD,04/18/2011,357,359.8,344,345.5,22883,10998
TATASTEEL,TATA IRON AND STEEL CO LT,04/18/2011,631.9,636.3,609.5,612.1,3364494,1
337496
TCI,TRANSPORT CORPN OF INDIA,04/18/2011,100.6,103.95,94.8,95.35,77157,58168
TCIFINANCE,TCI FINANCE LIMITED,04/18/2011,65,65,62.5,63.5,6347,4308
TCS,TATA CONSULTANCY SERV LT,04/18/2011,1198,1212.5,1140.05,1144.6,3882727,20521
03
TECHM,TECH MAHINDRA LIMITED,04/18/2011,736.15,739.05,702.65,705.6,143075,33705
TECHNO,TECHNO ELECTRIC & ENGINEERING COMPANY LTD,04/18/2011,242,248.85,235.25,24
3.3,12729,5534
TECHNOFAB,TECHNOFAB ENGINEERING LTD,04/18/2011,158.8,158.8,155.5,155.95,28718,22
92
TECPRO,TECPRO SYSTEMS LTD,04/18/2011,310,314.8,308.15,309.5,10606,6241
TELEDATAIT,TELEDATA TECHNOLOGY SOLUTIONS LTD,04/18/2011,0.65,0.65,0.6,0.65,27160
02,1209495
TEXMACOLTD,TEXMACO LIMITED,04/18/2011,34.2,34.5,33.15,33.25,168765,80936
TEXMOPIPES,TEXMO PIPES AND PRODUCTS LTD,04/18/2011,42,43.85,38.1,41.15,59477,255
22
TEXRAIL,TEXMACO RAIL & ENGINEERING LTD,04/18/2011,71.65,72.05,69.25,70.1,31658,2
5806
TFCILTD,TOURISM FINANCE CORP. OF,04/18/2011,29.8,30.6,29.35,29.55,49387,31465
TFL,TRANSWARRANTY FINANCE LIMITED,04/18/2011,20.9,20.9,20.9,20.9,5,5
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,04/18/2011,205,205,177.5,179.2,337659,13466
6
THEMISMED,THEMIS MEDICARE LIMITED,04/18/2011,209.9,213.5,207.3,212.9,886,875
THERMAX,THERMAX LTD,04/18/2011,697.7,700,652.9,658.3,58266,42439
THINKSOFT,THINKSOFT GLOBAL SERVICES LTD,04/18/2011,63,64.8,61.6,62,47376,14928
THIRUSUGAR,THIRU AROORAN SUGARS LIMITED,04/18/2011,98.05,99,96.05,97.05,256,236
THOMASCOOK,THOMAS COOK (INDIA) LTD,04/18/2011,53.4,54.5,52.35,52.65,109253,69005
TI,TILAKNAGAR INDUSTRIES LTD,04/18/2011,66.5,69.3,65,65.4,696259,250282
TIDEWATER,TIDE WATER OIL CO. (INDIA) LIMITED,04/18/2011,7024.95,7317,6922,6957.9
,3770,762
TIIL,TECHNOCRAFT INDUSTRIES (INDIA) LIMITED,04/18/2011,68.65,68.65,62.25,62.7,16
471,10819
TIL,TIL LTD,04/18/2011,550.05,560,549,553.45,5767,5470
TIMESGTY,TIMES GUARANTY LIMITED,04/18/2011,45.75,49.7,45.75,45.75,335,250
TIMETECHNO,TIME TECHNOPLAST LIMITED,04/18/2011,55.9,55.9,53.5,53.6,40644,19750
TIMKEN,TIMKEN INDIA LIMITED,04/18/2011,207,222.9,201,209.8,3071483,371485
TINPLATE,THE TINPLATE CO. (I) LTD,04/18/2011,74.45,76.4,72.25,72.8,399582,114684
TIPSINDLTD,TIPS INDUSTRIES LIMITED,04/18/2011,30.7,31.6,29.9,30.65,68476,52313
TIRUMALCHM,THIRUMALAI CHEMICALS LTD,04/18/2011,109,110,107.75,108.1,2931,2149
TITAN,TITAN INDUSTRIES LTD,04/18/2011,3919.9,4034.85,3870,3900.5,363141,51186
TNPETRO,TAMILNADU PETROPRODUCTS LTD,04/18/2011,17.5,17.9,17.2,17.3,21104,13159
TNPL,TAMILNADU NEWSPRT & PAPER,04/18/2011,137,142.45,136.5,138.75,112591,52918
TNTELE,TAMILNADU TELECOMMUNICATION LTD,04/18/2011,7.2,7.5,7.15,7.5,800,800
TODAYS,TODAYS WRITING PRODUCTS LIMITED,04/18/2011,9.1,9.9,9.05,9.2,18140,12907
TOKYOPLAST,TOKYO PLAST INTERNATIONAL LTD,04/18/2011,12.5,12.9,12.5,12.9,1619,161
9
TORNTPHARM,TORRENT PHARMACEUTICALS L,04/18/2011,580.8,595,576.05,588.45,52024,47
068

TORNTPOWER,TORRENT POWER LTD,04/18/2011,260.05,264.9,250.05,252.05,35013,19265


TRENT,TRENT LTD,04/18/2011,935.5,955,935.5,940.2,2731,1569
TRF,TRF LTD,04/18/2011,500,512,491.5,493.55,5284,3769
TRICOM,TRICOM INDIA LIMITED,04/18/2011,16.9,17.95,15.95,16.1,136333,48941
TRIGYN,TRIGYN TECHNOLOGIES LIMITED,04/18/2011,20.7,22.7,20.1,21.7,13765,9236
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED,04/18/2011,279,283,276.45,278.8
5,8874,4613
TRIVENI,TRIVENI ENGG. & INDS. LTD,04/18/2011,97.05,98.2,95.5,96,276262,75416
TTKHEALTH,TTK HEALTHCARE LTD,04/18/2011,423.7,427.95,412.05,414.3,23095,5992
TTKPRESTIG,TTK PRESTIGE LTD,04/18/2011,2331,2373.8,2296.95,2309.8,103053,14158
TTL,T T LIMITED,04/18/2011,33.1,34.1,32.35,32.5,29802,24632
TTML,TATA TELESERV(MAHARASTRA),04/18/2011,18,18.1,17.4,17.5,1303010,306435
TUBEINVEST,TUBE INVESTMENTS OF INDIA,04/18/2011,154,156,144.4,146.4,100452,64691
TULIP,TULIP IT SERVICES LIMITED,04/18/2011,164,165,160.3,161.6,128850,57535
TULSI,TULSI EXTRUSIONS LTD,04/18/2011,18.7,19,18.4,18.5,86864,47924
TULSYAN,TULSYAN NEC LTD,04/18/2011,55,55,51.3,51.7,3509,2949
TV-18,TELEVISION EIGHTEEN INDIA LTD.,04/18/2011,82.3,82.3,78.5,78.9,110502,47877
TVSELECT,TVS ELECTRONICS LTD,04/18/2011,22.5,24.3,22.5,23.15,16687,11175
TVSMOTOR,TVS MOTOR COMPANY LTD,04/18/2011,60.4,60.55,57.15,58.2,1864235,586902
TVSSRICHAK,TVS SRICHAKRA LIMITED,04/18/2011,300,300,295,297.5,282,282
TVTODAY,TV TODAY NETWORK LTD,04/18/2011,65.25,66.75,64.6,65.05,17289,12188
TWILITAKA,TWILIGHT LITAKA PHARMA LTD,04/18/2011,64.45,65.55,62.9,64,124233,84277
TWL,TITAGARH WAGONS LTD,04/18/2011,371,379.9,360.5,362.2,77823,45090
UBENGG,UB ENGINEERING LTD,04/18/2011,99.25,102,97.35,98.25,18390,13757
UBHOLDINGS,UNITED BREWERIES (HOLDINGS) LTD,04/18/2011,200.95,203.65,195.55,198.2
,85349,44334
UBL,UNITED BREWERIES LTD,04/18/2011,467,474.4,451.25,457.75,23968,10409
UCALFUEL,UCAL FUEL SYSTEMS LTD,04/18/2011,69,71.8,69,70.05,9187,4588
UCOBANK,UCO BANK,04/18/2011,121,121.9,114.7,115,3312761,1118531
UFLEX,UFLEX LIMITED,04/18/2011,188.5,188.5,174,175.2,1452491,342987
UGARSUGAR,THE UGAR SUGAR WORKS LTD,04/18/2011,17.75,17.75,17.15,17.25,32769,2125
7
ULTRACEMCO,ULTRATECH CEMENT LIMITED,04/18/2011,1071.9,1074.05,1031.5,1045.7,1098
62,67448
UMESLTD,USHA MARTIN EDUCATION & SOLUTIONS LTD,04/18/2011,28.8,30.2,28.3,28.8,743
8,5237
UNICHEMLAB,UNICHEM LABORATORIES LTD,04/18/2011,194.8,198,189.6,190.85,33307,1827
9
UNIENTER,UNIPHOS ENTERPRISES LTD,04/18/2011,30.4,30.4,28.05,28.65,1286,1190
UNIONBANK,UNION BANK OF INDIA,04/18/2011,343.2,346.6,335.5,338.95,315784,146344
UNIPHOS,UNITED PHOSPHOROUS LTD,04/18/2011,153.7,155.05,152.8,153.8,923942,676250
UNIPLY,UNIPLY INDUSTIRES LIMITED,04/18/2011,16.1,16.5,15.35,15.8,9299,8946
UNITECH,UNITECH LTD,04/18/2011,44.25,45.1,42.45,42.85,23581435,3255937
UNITEDBNK,UNITED BANK OF INDIA,04/18/2011,108.8,109.9,105.25,105.95,129211,54973
UNITY,UNITY INFRAPROJECTS LIMITED,04/18/2011,74.5,75.25,71.85,72.1,85348,33457
UNIVCABLES,UNIVERSAL CABLES LTD,04/18/2011,71.35,73.7,71.35,72.55,435,335
UPERGANGES,UPPER GANGES SUGAR & INDS,04/18/2011,59,59,56.7,57.45,748,283
USHAMART,USHA MARTIN LTD.,04/18/2011,64.7,66.4,62.2,62.65,400205,282082
USHERAGRO,USHER AGRO LTD,04/18/2011,100.7,101.5,98.5,100.3,331978,192883
UTISUNDER,UTI MUTUAL FUND,04/18/2011,920,920,876,876,31,27
UTTAMSTL,UTTAM GALVA STEELS LTD,04/18/2011,120.25,124.15,118,118.25,71912,27914
UTTAMSUGAR,UTTAM SUGAR MILLS LTD.,04/18/2011,41.25,42.4,40.1,40.45,19773,10216
UTVSOF,UTV SOFT. COMM. LTD.,04/18/2011,647.85,684.6,647.85,656.65,133311,52331
VAIBHAVGEM,VAIBHAV GEMS LTD,04/18/2011,34.9,34.9,33.75,34,4342,2777
VAKRANSOFT,VAKRANGEE SOFTWARES LIMITED,04/18/2011,373,373,366.05,366.2,5765,4573
VALECHAENG,VALECHA ENGINEERING LIMITED,04/18/2011,107,108.5,102.8,103.4,57904,22
734
VALUEIND,VALUE INDUSTRIES LTD,04/18/2011,21.7,21.8,21.3,21.35,10351,9060
VARDHACRLC,VARDHMAN ACRYLICS LIMITED,04/18/2011,10.75,10.95,10.4,10.5,117588,890
29

VARDMNPOLY,VARDHMAN POLYTEX LTD.,04/18/2011,64.5,69.8,64.5,68.55,966,805


VARUN,VARUN INDUSTRIES LIMITED,04/18/2011,209.2,213.35,199.95,201.3,142515,60717
VARUNSHIP,VARUN SHIPPING LTD,04/18/2011,30.5,30.5,29.55,29.7,110083,49081
VASCONEQ,VASCON ENGINEERS LTD,04/18/2011,106,106,100.55,101.5,10917,6586
VENKEYS,VENKY'S (INDIA) LIMITED,04/18/2011,662,670,642.05,644.55,46899,13181
VENUSREM,VENUS REMEDIES LIMITED,04/18/2011,211.65,217.75,211.65,213.7,5455,3118
VESUVIUS,VESUVIUS INDIA LTD,04/18/2011,345,348,338,340.75,13434,6722
VGUARD,V-GUARD INDUSTRIES LTD,04/18/2011,184,190,183.75,188.6,112556,63162
VHL,VARDHMAN HOLDINGS LIMITED,04/18/2011,448,448,420.2,423.4,821,60
VICEROY,VICEROY HOTELS LIMITED,04/18/2011,34.1,34.85,33.6,33.85,33765,21365
VIDEOIND,VIDEOCON INDUSTRIES LIMITED,04/18/2011,197.45,198.45,191.8,192.9,105722
,66720
VIJAYABANK,VIJAYA BANK,04/18/2011,89.8,90.85,87.15,87.7,4014193,1241081
VIJSHAN,VIJAY SHANTHI BUILDERS LTD,04/18/2011,24.5,25,23,23.05,8199,2604
VIKASHMET,VIKASH METAL & POWER LTD,04/18/2011,15,15.25,14.25,14.35,20411,14347
VIMTALABS,VIMTA LABS LIMITED,04/18/2011,25.5,27,24.4,24.5,21618,17190
VINATIORGA,VINATI ORGANICS LTD,04/18/2011,75.1,75.5,74.15,74.65,6866,4022
VINDHYATEL,VINDHYA TELELINKS LTD.,04/18/2011,242.45,242.45,230.1,239.4,247,247
VINYLINDIA,VINYL CHEMICALS (INDIA) LTD,04/18/2011,13.25,14.15,12.75,12.8,10180,9
346
VIPIND,VIP INDUSTRIES LTD.,04/18/2011,665.2,690.75,655,662.05,996438,82379
VIPUL,VIPUL LTD,04/18/2011,14.9,15.6,14,14.05,14295,11463
VISAKAIND,VISAKA INDUSTRIES LIMITED,04/18/2011,120,123.75,117.5,118.9,29913,1795
2
VISASTEEL,VISA STEEL LIMITED,04/18/2011,56,56.4,54.5,55.5,223571,161302
VISESHINFO,VISESH INFOTECNICS LTD,04/18/2011,9.15,9.15,8.6,8.75,16076,13007
VISHALRET,VISHAL RETAIL LIMITED,04/18/2011,32,37.35,31.5,32.85,814076,186453
VISUINTL,VISU INTERNATIONAL LIMITED,04/18/2011,3.9,3.9,3.2,3.25,5733,4384
VIVIMEDLAB,VIVIMED LABS LIMITED,04/18/2011,292.25,297.9,282,284.2,64073,13123
VLSFINANCE,VLS FINANCE LTD.,04/18/2011,17.1,17.8,17.1,17.4,22881,11423
VOLTAMP,VOLTAMP TRANSFORMERS LIMITED,04/18/2011,588.8,599,571.6,575.5,16502,5735
VOLTAS,VOLTAS LTD,04/18/2011,176.3,180.7,169.25,170.65,979212,323094
VSTIND,VST INDUSTRIES LTD.,04/18/2011,850,854,792.35,805.3,14205,6629
VTL,VARDHMAN TEXTILES LIMITED,04/18/2011,295,298,276,285.45,5531,3378
VTXIND,VTX INDUSTRIES LTD,04/18/2011,18.95,18.95,18.65,18.65,1567,1567
WABAG,VA TECH WABAG LTD,04/18/2011,1250,1250,1180.05,1198.4,1310,1082
WABCO-TVS,WABCO-TVS (INDIA) LTD,04/18/2011,1058.8,1058.8,1011,1025.25,325,219
WALCHANNAG,WALCHANDNAGAR INDUSTRIES LTD,04/18/2011,146.05,149.9,143.65,144.6,731
24,19183
WANBURY,WANBURY LIMITED,04/18/2011,34.5,34.85,33.6,33.8,10466,6936
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS LIMITED,04/18/2011,79,79,72,74.75,5731,3483
WEIZMANIND,WEIZMANN LTD,04/18/2011,15.5,15.8,14.65,15.35,3376,1901
WELCORP,WELSPUN CORP LTD,04/18/2011,212.5,214.4,203.25,203.85,474308,312716
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS LTD,04/18/2011,73.05,75,73.05,74.5,14
2,142
WELPROJ,WELSPUN PROJECTS LTD,04/18/2011,74.4,75,71.5,72.45,11519,8060
WELSPUNIND,WELSPUN INDIA LTD,04/18/2011,52.7,53.7,51.1,51.75,205673,105354
WENDT,WENDT (INDIA) LTD.,04/18/2011,1300,1308,1155.55,1295.95,341,270
WHEELS,WHEELS INDIA LTD,04/18/2011,234,235,230,231,841,711
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,04/18/2011,289.75,294.8,284.7,287.25,160821,122
618
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,04/18/2011,56.15,59,56.15,59,696,395
WINDSOR,WINDSOR MACHINES LTD,04/18/2011,77.85,79.8,75.2,76.95,17705,10797
WINSOMYARN,WINSOME YARNS LTD,04/18/2011,3.55,3.6,3.25,3.4,175888,126224
WIPRO,WIPRO LTD,04/18/2011,450.1,455,444,445.4,1231504,721554
WOCKPHARMA,WOCKHARDT LTD.,04/18/2011,346,355,345,346.15,53755,35241
WSI,W S INDUSTRIES (I) LTD,04/18/2011,24.5,24.55,24.3,24.5,1294,1000
WSTCSTPAPR,WEST COAST PAPER MILLS LT,04/18/2011,96,99.5,95.5,96.3,32898,26481
WWIL,WIRE AND WIRELESS (INDIA) LIMITED,04/18/2011,9.5,10.5,9.2,9.6,5085724,12407
12

WYETH,WYETH LTD.,04/18/2011,924,980,857.1,869.95,129064,29899
XLENERGY,XL ENERGY LTD,04/18/2011,16.8,17.8,14.95,15,70433,51575
XPROINDIA,XPRO INDIA LIMITED,04/18/2011,63.5,64,60.05,60.7,30918,13406
YESBANK,YES BANK LIMITED,04/18/2011,333,339,320.1,321.3,1748007,504896
ZANDUREALT,ZANDU REALTY LIMITED,04/18/2011,2750.05,2819.95,2650,2694.3,25112,318
4
ZEEL,ZEE ENTERTAINMENT ENTERPRISES LTD,04/18/2011,125,127.5,123.8,125.2,1523773,
663463
ZEELEARN,ZEE LEARN LTD,04/18/2011,23.6,24.05,22.7,22.9,877475,428289
ZEENEWS,ZEE NEWS LIMITED,04/18/2011,11.5,11.85,11.15,11.2,1705777,872570
ZENITHBIR,ZENITH BIRLA INDIA LIMITED,04/18/2011,10.15,10.15,9.8,9.8,158606,80926
ZENITHCOMP,ZENITH COMPUTERS LIMITED,04/18/2011,21.25,22.25,21.05,21.15,46635,277
78
ZENITHEXPO,ZENITH EXPORTS LTD.,04/18/2011,47.9,47.9,47.9,47.9,109,109
ZENITHINFO,ZENITH INFOTECH LIMITED,04/18/2011,196.65,205.65,194.1,197.15,1123,42
1
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,04/18/2011,169,174.85,167.95,172.3,19222,1871
2
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED,04/18/2011,43,43.9,42.1,42.2,124
63,7783
ZODJRDMKJ,ZODIAC JRD- MKJ LTD,04/18/2011,24.5,24.75,24.45,24.75,351,300
ZUARIAGRO,ZUARI INDUSTRIES LTD.,04/18/2011,695,720,695,702.3,10017,5841
ZYDUSWELL,ZYDUS WELLNESS LTD,04/18/2011,625.45,639,601.05,603.15,34914,13003
ZYLOG,ZYLOG SYSTEMS LIMITED,04/18/2011,415,416.75,394,403.65,112212,39426