Académique Documents
Professionnel Documents
Culture Documents
c
134
ESSAR OIL
36.0000
9631
HEG
07/04/2011
40 255.2700 10210.8000
40 247.3100
9892.4000 08/04/2011
-318.4000
9631
HEG
21/04/2011
50 240.5960 12029.8000
-985.3000
9631
HEG
9631
HEG
21/04/2011
20 240.1200
4802.4000
20 240.3800
4807.6000 21/04/2011
5.2000
9631
HEG
10/05/2011
20 223.3600
4467.2000
20 224.7400
4494.8000 10/05/2011
27.6000
49.0000
JAIPRAKASH
532532
-3225.0000
-556.4787
8159.0000 16/06/2011
-223.0000
-195.5963
FV2
JAIPRAKASH
532532
FV2
JAIPRAKASH
532532
FV2
JAIPRAKASH
532532
FV2
JAIPRAKASH
532532
15/04/2011
55 99.6250
5479.3750
55 101.4900
5581.9500 21/04/2011
102.5750
300.0000
FV2
JAIPRAKASH
532532
FV2
JAIPRAKASH
532532
-2400.0000
FV2
JAIPRAKASH
532532
420.0000
FV2
JAIPRAKASH
532532
8355.0000 15/06/2011
21/04/2011
6634.8000
90 75.2756
6774.8000 05/04/2011
140.0000
6403.0000 03/05/2011
92.0000
6368.0000 13/05/2011
6368.0000 13/05/2011
FV2
PUNJ LLOYD
532693
90 73.7200
LTD FV2
PUNJ LLOYD
532693
LTD FV2
PUNJ LLOYD
532693
-4.0000
LTD FV2
532693
162.0000
LTD FV2
PUNJ LLOYD
532693
6467.5000 31/05/2011
-21.6429
6965.0000 13/06/2011
-20.0000
LTD FV2
PUNJ LLOYD
532693
LTD FV2
PUNJ LLOYD
532693
21/04/2011
10 73.7200
737.2000
10 75.6200
756.2000 06/04/2011
19.0000
6403.0000 03/05/2011
6467.5000 31/05/2011
261.5000
01/06/2011
5191.3143
80 66.6700
5333.6000 02/06/2011
142.2857
6965.0000 13/06/2011
475.8571
LTD FV2
PUNJ LLOYD
532693
-969.0000
LTD FV2
PUNJ LLOYD
532693
LTD FV2
PUNJ LLOYD
532693
80 64.8914
LTD FV2
PUNJ LLOYD
532693
532693
-681.4900
LTD FV2
PUNJ LLOYD
532693
300.0000
LTD FV2
PUNJ LLOYD
532693
6315.0000 10/05/2011
30.0000
30.0000
LTD FV2
PUNJ LLOYD
532693
LTD FV2
PUNJ LLOYD
532693
6395.0000 31/05/2011
-460.0000
LTD FV2
PUNJ LLOYD
532693
80.0000
LTD FV2
PUNJ LLOYD
532693
6870.0000 13/06/2011
-220.0000
LTD FV2
PUNJ LLOYD
532693
187.5000
LTD FV2
SUZLON
532667
-2490.0000
-2925.6000
ENERGY FV2
SUZLON
532667
ENERGY FV2
SUZLON
532667
-1240.0000
ENERGY FV2
SUZLON
532667
110.0000
ENERGY FV2
408
TATA ELXSI
07/04/2011
30 276.8800
8306.4000
30 260.9567
7828.7000 08/04/2011
408
TATA ELXSI
04/05/2011
36 249.1567
8969.6400
36 251.2400
9044.6400 10/05/2011
75.0000
408
TATA ELXSI
11/05/2011
1 250.2500
250.2500
1 252.2300
252.2300 13/05/2011
1.9800
408
TATA ELXSI
17/05/2011
24 247.2300
5933.5200
24 242.7800
5826.7200 18/05/2011
-106.8000
408
TATA ELXSI
02/06/2011
20 246.2250
4924.5000
20 238.8000
4776.0000 06/06/2011
-148.5000
408
TATA ELXSI
07/04/2011
55 276.8800 15228.4000
-1012.1000
408
TATA ELXSI
07/04/2011
11 276.8800
3045.6800
11 251.2400
2763.6400 05/05/2011
-282.0400
408
TATA ELXSI
07/04/2011
4 276.8800
1107.5200
4 251.2400
1004.9600 10/05/2011
-102.5600
408
TATA ELXSI
04/05/2011
24 249.1567
5979.7600
24 252.2300
6053.5200 13/05/2011
408
TATA ELXSI
17/05/2011
18 247.2300
4450.1400
18 232.9744
4193.5400 24/05/2011
-256.6000
408
TATA ELXSI
17/05/2011
8 247.2300
1977.8400
8 238.8000
1910.4000 06/06/2011
-67.4400
408
TATA ELXSI
02/06/2011
20 246.2250
4924.5000
20 254.2200
5084.4000 14/06/2011
159.9000
408
TATA ELXSI
04/05/2011
10 248.6200
2486.2000
10 249.6300
2496.3000 04/05/2011
10.1000
408
TATA ELXSI
10/05/2011
20 246.1200
4922.4000
20 252.3700
5047.4000 10/05/2011
125.0000
408
TATA ELXSI
11/05/2011
24 249.1200
5978.8800
24 252.8700
6068.8800 11/05/2011
90.0000
408
TATA ELXSI
01/06/2011
20 248.1200
4962.4000
20 249.3800
4987.6000 01/06/2011
25.2000
-477.7000
73.7600