Académique Documents
Professionnel Documents
Culture Documents
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
@ Saladi_elr2 in yahoo
Rajesh.saladielr2 in gtalk
rajesh_pallavi in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Expiry
Last
Open
High
Low
Prev
Change
Trade
Date
Traded
Price
Price
Close
Qty
Price
Price
MINIFTY
0.67
20
28-Jul- 5675.65
5650
5689
5650
5638
11
ADANIENT
0.49
500
28-Jul710.15
708.9
716
708.9
706.7
11
ANDHRABANK
0.34
2000
28-Jul133.85
133.5
134.4
133.5
133.4
11
BAJAJHIND
2.43
4000
28-Jul73.7
72.45
73.8
72.45
71.95
11
BEL
0.82
125
28-Jul1640
1640
1640
1640 1626.65
11
BOMDYEING
1.62
1000
28-Jul371.05
368
372.35
368
365.15
11
CESC
1.5
1000
28-Jul297.2
294.5
297.5
294.5
292.8
11
DRREDDY
0.78
250
28-Jul1543 1535.05
1547 1535.05
1531
11
IDFC
0.94
2000
28-Jul134.35
134
135.35
134
133.1
11
INDIANB
0.72
1000
28-Jul216.5
215
216.5
215
214.95
11
IOC
0.6
1000
28-Jul341
340
342
340
338.95
11
IRB
0.8
2000
28-Jul176.8
175.8
177.2
175.8
175.4
11
JINDALSWHL
0.66
250
28-Jul1005
1004.5
1005
1004.5
998.4
11
JPASSOCIAT
1.1
4000
28-Jul82.7
82.3
83.15
82.3
81.8
11
KSOILS
2.04
8000
28-Jul22.5
22.3
22.6
22.3
22.05
11
MCDOWELL-N
1.33
250
28-Jul1000
992
1002
992
986.85
11
MCLEODRUSS
1.53
1000
28-Jul272.5
271.7
274.85
271.7
268.4
11
MRPL
0.58
4000
28-Jul77.65
77.3
78
77.3
77.2
11
NATIONALUM
0.24
2000
28-Jul84.35
84.35
84.35
84.35
84.15
11
SBIN
0.91
125
28-Jul2445.5
2435.5
2450
2435.5 2423.55
11
SRTRANSFIN
3.06
500
28-Jul675
662
678
662
654.95
11
VOLTAS
1.39
2000
28-Jul160.25
159
160.6
159
158.05
11
Open
Interest
692280
1062000
2692000
8616000
45875
846000
660000
1011500
25138000
843000
2596000
2708000
419000
37584000
25504000
1030500
6038000
5712000
2212000
3489500
1492000
3288000
SHORTS:Symbol
SUNTV
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
-2.82
2000
28-Jul337.5
347
347
333
347.3 1215500
11
Percentage
Change
Last
Trade Qty
0.5
1.35
0.86
3.82
1.8
1.73
4.17
1.31
2.1
1.09
0.6
1.54
1.27
1.53
2.72
3.06
1.71
0.52
0.95
0.87
3.4
1.61
20
500
2000
4000
125
1000
1000
250
2000
1000
1000
2000
250
4000
8000
250
1000
4000
4000
125
500
2000
MINIFTY
ADANIENT
ANDHRABANK
BAJAJHIND
BEL
BOMDYEING
CESC
DRREDDY
IDFC
INDIANB
IOC
IRB
JINDALSWHL
JPASSOCIAT
KSOILS
MCDOWELL-N
MCLEODRUSS
MRPL
NATIONALUM
SBIN
SRTRANSFIN
VOLTAS
Expiry
Date
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
Last
Traded
Price
5666
716.25
134.55
74.7
1656
371.45
305
1551.05
135.9
217.3
341
178.1
1011.05
83.05
22.65
1017
273
77.6
84.95
2444.65
677.25
160.6
Open
High Price
5650
708.9
133.5
72.45
1640
368
294.5
1535.05
134
215
340
175.8
1004.5
82.3
22.3
992
271.7
77.3
84.35
2435.5
662
159
Low Price
5689
719
134.8
74.9
1666
372.7
305.45
1559.8
136.4
218.65
342
178.25
1017
83.5
22.9
1024.7
274.85
78
85.2
2455.2
685.05
161.1
5650
708.9
133.5
72.45
1640
368
294.5
1535.05
134
215
340
175.8
1004.5
82.3
22.3
992
271.7
77.3
84.35
2435.5
662
159
Prev
Close
Price
5638
706.7
133.4
71.95
1626.65
365.15
292.8
1531
133.1
214.95
338.95
175.4
998.4
81.8
22.05
986.85
268.4
77.2
84.15
2423.55
654.95
158.05
Open
Interest
Prev
Close
Price
706.7
133.4
71.95
1626.65
292.8
1531
133.1
214.95
175.4
998.4
81.8
22.05
986.85
268.4
84.15
654.95
158.05
Open
Interest
Prev
Close
Price
706.7
133.4
71.95
1626.65
292.8
1531
Open
Interest
716060
1061500
2686000
8668000
45500
850000
758000
1010500
25810000
850000
2608000
2666000
420250
37720000
25584000
1026500
6038000
5728000
2222000
3541875
1541500
3322000
SHORT:Symbol
Percentage
Change
SUNTV
-2.1
Last
Trade
Qty
500
Expiry
Date
28-Jul11
Last
Traded
Price
340
Open
High
Price
347
Low
Price
347
333
Prev
Close
Price
347.3
Open
Interest
1259000
Percentage
Change
Last
Trade Qty
0.67
1.69
3.68
2.29
2.66
1.66
2.97
2.58
2.22
1.36
1.96
2.95
3.37
2.83
1.13
2.68
1.9
500
2000
4000
125
1000
250
2000
1000
2000
250
4000
8000
250
1000
2000
500
2000
ADANIENT
ANDHRABANK
BAJAJHIND
BEL
CESC
DRREDDY
IDFC
INDIANB
IRB
JINDALSWHL
JPASSOCIAT
KSOILS
MCDOWELL-N
MCLEODRUSS
NATIONALUM
SRTRANSFIN
VOLTAS
Expiry
Date
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
Last
Traded
Price
711.4
135.65
74.6
1663.95
300.6
1556.4
137.05
220.5
179.3
1011.95
83.4
22.7
1020.15
276
85.1
672.5
161.05
Open
High Price
708.9
133.5
72.45
1640
294.5
1535.05
134
215
175.8
1004.5
82.3
22.3
992
271.7
84.35
662
159
Low Price
719
136.2
75.2
1666
305.45
1559.8
137.45
222.3
179.7
1017
83.65
22.9
1024.7
277.1
85.35
685.05
161.6
708.9
133.5
72.45
1640
294.5
1535.05
134
215
175.8
1004.5
82.3
22.3
992
271.7
84.35
662
159
1069500
2712000
8564000
44875
786000
999500
25910000
876000
2570000
422250
38140000
25552000
1071500
6102000
2234000
1590500
3504000
SHORTS:Symbol
Percentage
Change
SUNTV
-1.68
Last
Trade
Qty
500
Expiry
Date
28-Jul11
Last
Traded
Price
341.45
Open
High
Price
Low
Price
347
347
Last
Traded
Price
710.95
135.75
74.55
1658.5
301
1566.15
Open
333
Prev
Close
Price
347.3
Open
Interest
1284000
ADANIENT
ANDHRABANK
BAJAJHIND
BEL
CESC
DRREDDY
Percentage
Change
Last
Trade Qty
0.6
1.76
3.61
1.96
2.8
2.3
500
2000
4000
125
1000
250
Expiry
Date
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
708.9
133.5
72.45
1640
294.5
1535.05
High Price
719
136.2
75.2
1666
305.45
1570.4
Low Price
708.9
133.5
72.45
1640
294.5
1535.05
1067000
2724000
8588000
44000
815000
997000
IDFC
INDIANB
IRB
JINDALSWHL
JPASSOCIAT
KSOILS
MCDOWELL-N
MCLEODRUSS
NATIONALUM
SRTRANSFIN
VOLTAS
1.95
2.12
3.02
1.91
1.65
4.76
3.36
2.83
0.24
2.95
2.85
2000
1000
2000
250
4000
32000
250
1000
2000
500
2000
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
135.7
219.5
180.7
1017.5
83.15
23.1
1020
276
84.35
674.25
162.55
134
215
175.8
1004.5
82.3
22.3
992
271.7
84.35
662
159
137.45
222.3
181
1019.35
83.7
23.2
1024.7
277.1
85.35
685.05
162.9
134
215
175.8
1004.5
82.3
22.3
992
271.7
84.35
662
159
SHORT:Symbol
Percentage
Change
SUNTV
-2.68
Last
Trade
Qty
500
Expiry
Date
28-Jul11
Last
Traded
Price
338
Open
347
High
Price
347
Low
Price
333
Prev
Close
Price
347.3
Open
Interest
1295000
133.1
214.95
175.4
998.4
81.8
22.05
986.85
268.4
84.15
654.95
158.05
25802000
877000
2598000
424750
38160000
25872000
1092750
6100000
2282000
1588000
3892000