mt

o
2011.07.11
2011.07.12
2011.07.13
2011.07.14
2011.07.15

h
16,015
15,904
15,910
16,104
16,137

l
16,041
15,947
16,119
16,192
16,174

c
15,880
15,778
15,903
16,093
16,074

15,905
15,911
16,103
16,139
16,128

36091
47803
42892
41792
36275

2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.13
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14

0:00
1:00
2:00
3:00
4:00
5:00
6:00
7:00
8:00
9:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
0:00
1:00
2:00
3:00
4:00
5:00
6:00
7:00
8:00
9:00
10:00
11:00
12:00

15,910
15,934
15,913
15,924
15,940
15,928
15,935
15,936
15,911
15,916
15,951
15,952
15,942
15,962
15,943
15,961
15,949
15,943
16,082
16,109
16,103
16,093
16,106
16,101
16,104
16,169
16,166
16,184
16,157
16,157
16,153
16,140
16,149
16,130
16,142
16,116
16,131

15,944
15,940
15,925
15,956
15,946
15,949
15,948
15,938
15,936
15,954
15,988
15,958
15,965
15,965
15,969
15,964
15,985
16,083
16,118
16,119
16,114
16,109
16,110
16,106
16,172
16,175
16,192
16,184
16,163
16,161
16,157
16,150
16,149
16,147
16,142
16,134
16,148

15,903
15,910
15,911
15,923
15,923
15,926
15,930
15,908
15,910
15,915
15,935
15,903
15,931
15,938
15,937
15,930
15,941
15,940
16,064
16,099
16,090
16,085
16,093
16,094
16,096
16,146
16,157
16,148
16,152
16,144
16,138
16,130
16,097
16,113
16,113
16,093
16,104

15,934
15,912
15,925
15,941
15,927
15,936
15,935
15,910
15,917
15,952
15,953
15,943
15,961
15,942
15,962
15,950
15,944
16,083
16,108
16,104
16,094
16,103
16,102
16,103
16,171
16,165
16,183
16,158
16,156
16,152
16,139
16,150
16,130
16,141
16,117
16,131
16,121

1501
1540
1138
1824
1663
1575
892
976
1399
1877
2145
2501
2279
1890
1907
2276
2460
4384
2518
1521
1169
1298
1197
962
1645
1597
1483
1610
1288
1019
844
613
2086
2202
2307
1974
2513

2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.14
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15
2011.07.15

13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
0:00
1:00
2:00
3:00
4:00
5:00
6:00
7:00
8:00
9:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00

16,122
16,120
16,121
16,139
16,150
16,119
16,121
16,130
16,157
16,128
16,137
16,137
16,140
16,146
16,153
16,151
16,161
16,159
16,150
16,156
16,155
16,140
16,122
16,095
16,120
16,108
16,126
16,090
16,108
16,116
16,144
16,143
16,136
16,120
16,135

16,134
16,125
16,149
16,156
16,158
16,125
16,136
16,160
16,157
16,140
16,144
16,151
16,146
16,174
16,162
16,164
16,168
16,160
16,159
16,160
16,163
16,152
16,124
16,124
16,127
16,131
16,132
16,123
16,123
16,155
16,164
16,146
16,136
16,136
16,151

16,105
16,096
16,111
16,126
16,103
16,108
16,112
16,122
16,117
16,118
16,130
16,135
16,131
16,142
16,141
16,143
16,154
16,146
16,145
16,148
16,134
16,114
16,084
16,085
16,102
16,106
16,074
16,089
16,091
16,110
16,133
16,125
16,110
16,118
16,121

16,119
16,122
16,140
16,149
16,118
16,122
16,129
16,156
16,127
16,136
16,139
16,141
16,145
16,152
16,150
16,160
16,158
16,151
16,155
16,154
16,142
16,120
16,096
16,121
16,111
16,125
16,089
16,109
16,117
16,145
16,144
16,135
16,119
16,134
16,128

2161
2410
2140
2187
2874
1940
1267
1982
1750
1183
717
585
685
1805
1451
1013
960
1245
662
850
1785
2495
2192
1881
1490
1440
2615
2505
2967
2267
1935
862
1110
631
844

o
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
2011.07.11
c-o

0:00
1:00
2:00
3:00
4:00
5:00
6:00
7:00
8:00
9:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00

h
16,015
16,030
16,023
16,029
16,022
16,020
16,020
16,008
16,001
16,004
15,974
15,970
15,952
15,965
15,949
15,951
15,955
15,924
15,885
15,930
15,918
15,912
15,906
15,898

range

16,034
16,037
16,036
16,041
16,027
16,022
16,025
16,012
16,006
16,004
15,986
15,980
15,972
15,970
15,962
15,965
15,955
15,926
15,935
15,933
15,922
15,921
15,912
15,912

16,010
16,019
16,019
16,013
16,016
16,010
16,006
15,989
15,996
15,955
15,944
15,949
15,944
15,949
15,934
15,941
15,886
15,880
15,883
15,915
15,907
15,899
15,897
15,897

16,029
16,023
16,028
16,023
16,019
16,021
16,006
16,000
16,005
15,976
15,969
15,953
15,966
15,950
15,953
15,954
15,925
15,884
15,929
15,919
15,911
15,907
15,899
15,905

620
1414
1299
1743
1271
1160
592
868
774
1718
2482
1662
1833
1699
2001
2556
2268
2451
2256
1351
904
1251
1086
832

16,015
16,041
-110 turun

15,880

15,905

36091

24
18
17
28
11
12
19
23
10
49
42
31
28
21
28
24
69
46
52
18
15
22
15
15

h-o
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015
16,015

l-o
19
22
21
26
12
7
10
-3
-9
-11
-29
-35
-43
-45
-53
-50
-60
-89
-80
-82
-93
-94
-103
-103

-5
4
4
-2
1
-5
-9
-26
-19
-60
-71
-66
-71
-66
-81
-74
-129
-135
-132
-100
-108
-116
-118
-118

o
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.12
2011.07.11
c-o

0:00
1:00
2:00
3:00
4:00
5:00
6:00
7:00
8:00
9:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00

h
15,904
15,910
15,904
15,899
15,899
15,894
15,875
15,868
15,865
15,858
15,858
15,819
15,820
15,820
15,802
15,840
15,847
15,873
15,911
15,937
15,932
15,924
15,935
15,914

range

15,913
15,916
15,905
15,907
15,913
15,896
15,887
15,879
15,870
15,868
15,860
15,867
15,857
15,825
15,853
15,871
15,875
15,912
15,946
15,940
15,933
15,947
15,939
15,917

15,900
15,901
15,897
15,896
15,890
15,866
15,865
15,859
15,852
15,831
15,802
15,778
15,816
15,799
15,801
15,829
15,823
15,860
15,905
15,920
15,920
15,923
15,906
15,908

15,907
15,903
15,898
15,898
15,894
15,874
15,869
15,866
15,857
15,859
15,818
15,818
15,821
15,803
15,839
15,846
15,872
15,912
15,936
15,933
15,925
15,934
15,915
15,911

874
1310
984
1039
1464
2164
1509
1005
1241
2563
3784
4074
2959
2129
2412
3099
3014
3032
2434
1302
1152
1552
1456
1251

16,015
16,041
-110 turun

15,880

15,905

36091

13
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
0
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

h-o
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904
15,904

9
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

l-o
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

naik

turun

2011.04.01
2011.04.04
2011.04.05
2011.04.06
2011.04.07
2011.04.08
2011.04.11
2011.04.12
2011.04.13
2011.04.14
2011.04.15
2011.04.18
2011.04.19
2011.04.20
2011.04.21
2011.04.22
2011.04.25
2011.04.26
2011.04.27
2011.04.28
2011.04.29
2011.05.02
2011.05.03
2011.05.04
2011.05.05
2011.05.06
2011.05.09
2011.05.10
2011.05.11
2011.05.12
2011.05.13
2011.05.16
2011.05.17
2011.05.18
2011.05.19
2011.05.20
2011.05.23

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

16,024
16,106
16,129
16,294
16,326
16,319
16,373
16,343
16,253
16,266
16,350
16,309
16,262
16,311
16,406
16,519
16,526
16,494
16,478
16,625
16,628
16,713
16,651
16,483
16,485
16,384
16,352
16,399
16,364
16,342
16,288
16,208
16,189
16,248
16,164
16,233
16,221

16,131
16,176
16,296
16,362
16,343
16,426
16,425
16,347
16,308
16,382
16,372
16,327
16,335
16,425
16,598
16,523
16,552
16,531
16,636
16,745
16,721
16,737
16,660
16,573
16,542
16,462
16,406
16,419
16,516
16,378
16,307
16,253
16,302
16,287
16,242
16,303
16,232

15,971
16,100
16,090
16,256
16,262
16,314
16,312
16,226
16,236
16,253
16,290
16,165
16,228
16,307
16,385
16,482
16,466
16,430
16,434
16,619
16,622
16,635
16,462
16,451
16,357
16,353
16,269
16,315
16,321
16,233
16,145
16,159
16,173
16,104
16,130
16,166
16,087

16,110
16,128
16,295
16,328
16,321
16,390
16,343
16,254
16,267
16,349
16,299
16,264
16,312
16,407
16,520
16,505
16,495
16,479
16,625
16,630
16,706
16,652
16,486
16,486
16,386
16,368
16,402
16,363
16,344
16,289
16,181
16,189
16,248
16,165
16,235
16,243
16,121

10927
8427
10017
10537
10728
10671
8882
12990
10671
12248
9987
12064
10560
12202
11837
1866
12012
12144
13559
11586
10465
14463
12789
13103
14384
19382
13529
14457
13529
14828
13545
12863
14771
12809
12905
11814
13074

naik

turun

naik

2011.05.24
2011.05.25
2011.05.26
2011.05.27
2011.05.30
2011.05.31
2011.06.01
2011.06.02
2011.06.03
2011.06.06
2011.06.07
2011.06.08
2011.06.09
2011.06.10
2011.06.13
2011.06.14
2011.06.15
2011.06.16
2011.06.17
2011.06.20
2011.06.21
2011.06.22
2011.06.23
2011.06.24
2011.06.27
2011.06.28
2011.06.29
2011.06.30
2011.07.01
2011.07.04
2011.07.05
2011.07.06
2011.07.07
2011.07.08
2011.07.11
2011.07.12
2011.07.13
2011.07.14
2011.07.15
2011.07.18

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

16,117
16,178
16,271
16,400
16,493
16,471
16,445
16,331
16,368
16,412
16,354
16,443
16,400
16,363
16,228
16,374
16,368
16,193
16,155
16,160
16,200
16,242
16,068
16,002
15,958
15,987
15,998
16,060
16,050
16,058
16,079
16,058
16,001
15,968
16,015
15,904
15,910
16,104
16,137
16,105

16,207
16,291
16,402
16,508
16,511
16,546
16,494
16,416
16,437
16,459
16,471
16,449
16,465
16,381
16,388
16,440
16,382
16,224
16,194
16,233
16,253
16,261
16,073
16,045
16,010
16,043
16,073
16,117
16,095
16,139
16,126
16,090
16,017
16,077
16,041
15,947
16,119
16,192
16,174
16,132

16,057
16,131
16,252
16,378
16,449
16,422
16,330
16,305
16,285
16,340
16,323
16,347
16,357
16,214
16,215
16,354
16,167
16,077
16,092
16,107
16,165
16,059
15,936
15,949
15,911
15,909
15,968
15,971
15,986
16,052
15,989
15,946
15,942
15,929
15,880
15,778
15,903
16,093
16,074
16,064

16,179
16,272
16,401
16,505
16,473
16,446
16,331
16,370
16,422
16,355
16,444
16,402
16,360
16,223
16,375
16,368
16,191
16,156
16,182
16,200
16,241
16,069
16,004
15,962
15,988
15,999
16,060
16,051
16,070
16,080
16,058
16,003
15,972
16,042
15,905
15,911
16,103
16,139
16,128
16,070

13386
12570
11987
11772
9303
10979
10806
10798
11470
10024
10605
11350
10638
12063
11380
11533
11817
15496
16271
32814
31746
38475
41431
35635
36242
38908
36599
35337
32942
23801
32365
32961
32485
34580
36091
47803
42892
41792
36275
21668

86 naik
22 naik
166 naik
34 naik
-5 turun
71 naik
-30 turun
-89 turun
14 naik
83 naik
-51 turun
-45 turun
50 naik
96 naik
114 naik
-14 turun
-31 turun
-15 turun
147 naik
5 naik
78 naik
-61 turun
-165 turun
3 naik
-99 turun
-16 turun
50 naik
-36 turun
-20 turun
-53 turun
-107 turun
-19 turun
59 naik
-83 turun
71 naik
10 naik
-100 turun

62 naik
94 naik
130 naik
105 naik
-20 turun
-25 turun
-114 turun
39 naik
54 naik
-57 turun
90 naik
-41 turun
-40 turun
-140 turun
147 naik
-6 turun
-177 turun
-37 turun
27 naik
40 naik
41 naik
-173 turun
-64 turun
-40 turun
30 naik
12 naik
62 naik
-9 turun
20 naik
22 naik
-21 turun
-55 turun
-29 turun
74 naik
-110 turun
7 naik
193 naik
35 naik
-9 turun
-35 turun

Price History - XAU-USD - Bid Price - Daily

(c) Copyright 2011 Valbury
Row

Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42

Open
Close
High
Low
7/19/2011 1604.58 1602.43 1605.58 1600.88
7/18/2011 1593.35 1604.63
1607.1 1591.13
7/15/2011 1587.08 1593.13
1593.6 1575.88
7/14/2011 1582.08 1587.08 1594.15
1578.8
7/13/2011 1567.65
1582.1
1587.6 1564.05
7/12/2011 1553.23 1567.53 1573.38 1540.53
7/11/2011 1544.05 1553.25 1556.78 1541.68
7/8/2011 1532.05 1542.53
1545.3
1524.7
7/7/2011 1528.73 1532.08 1534.33 1522.58
7/6/2011 1515.45 1528.68 1533.58 1509.98
7/5/2011 1495.85 1515.48 1516.33 1493.23
7/4/2011 1486.65 1496.25 1496.53 1485.63
7/1/2011 1500.05 1487.58 1502.55 1478.15
6/30/2011
1512.2 1500.08 1513.88 1498.75
6/29/2011
1501.2 1512.18 1512.88 1500.18
6/28/2011 1497.75 1501.18 1506.28 1495.55
6/27/2011 1501.85 1497.78 1505.38
1491
6/24/2011 1521.05 1500.83 1525.58 1498.38
6/23/2011 1548.81 1521.08 1549.15 1512.73
6/22/2011 1546.08 1548.85 1557.93 1541.08
6/21/2011
1540.5 1546.05 1547.83 1538.48
6/20/2011 1539.63 1540.48 1547.08 1532.83
6/17/2011 1529.53
1538.7 1541.93 1522.38
6/16/2011
1530.7 1529.55 1532.85 1521.43
6/15/2011 1523.58 1530.65
1534.4
1513.9
6/14/2011
1515.8 1523.53
1525.9 1512.13
6/13/2011 1531.85 1515.78 1532.58 1511.03
6/10/2011 1543.78 1531.23 1545.28 1525.88
6/9/2011 1537.35 1543.85
1549.4 1533.03
6/8/2011 1543.88 1537.33 1546.23 1530.88
6/7/2011
1544.4 1543.93 1550.03 1536.13
6/6/2011 1542.33 1544.38 1553.43 1540.58
6/3/2011 1533.33 1541.08 1546.33 1523.93
6/2/2011 1539.55 1533.28 1544.18 1519.25
6/1/2011 1535.53 1539.58 1550.03 1529.28
5/31/2011 1538.48 1535.53
1540.7
1532.1
5/30/2011
1536.2 1538.43 1539.03 1534.08
5/27/2011
1518.9 1536.25 1538.23 1518.28
5/26/2011 1525.13 1518.93 1530.95 1514.63
5/25/2011 1526.43
1525.1 1532.15
1521
5/24/2011
1516.8 1526.45
1527.5
1513.1
5/23/2011 1512.65 1516.83 1519.05 1503.88

43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89

5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/22/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011

1493.08
1497.08
1486.55
1489.15
1494.1
1505.8
1501.1
1516.1
1513.55
1494.25
1474
1515.9
1535.9
1545.15
1564.4
1536.23
1526.8
1506.2
1506.85
1507.38
1504.55
1502.25
1496.15
1495.05
1487
1473.83
1457.05
1452.63
1462.9
1475.25
1457.95
1459.35
1455.95
1433.75
1428.6
1431.7
1422.7
1418.4
1420.05
1427.9
1432
1436.65
1428.45
1426.95
1424.95
1404.15
1400.3

1512.98
1493.05
1497.03
1486.53
1489.05
1493.45
1505.85
1501.15
1516.2
1513.6
1490.75
1474.05
1516
1535.8
1545.2
1562.3
1536.2
1526.75
1506.08
1506.9
1504.73
1504.6
1502.3
1496.25
1495.1
1487.4
1473.98
1457.1
1452.68
1463.1
1473.45
1458
1459.4
1455.85
1433.8
1427.3
1431.7
1422.65
1418.3
1419.95
1429.5
1430.85
1437.95
1428.45
1426.8
1418.3
1404.15

1515.63
1499.58
1499.83
1497.58
1504.45
1516.45
1507.9
1526.4
1519.35
1513.95
1498.2
1521.85
1543.15
1551
1576.95
1569.13
1538.28
1530.15
1508.15
1518
1512.45
1508.85
1505.8
1499.35
1497.75
1488.2
1474.7
1462.1
1467.2
1476.55
1474.95
1465.2
1462.2
1457.2
1438.65
1436.3
1439.45
1429.9
1423.2
1429.45
1437.85
1447.55
1440.9
1431.95
1434.68
1423.9
1405.1

1486.7
1486.18
1484.78
1471.6
1487.4
1482.85
1478.05
1495.6
1505.85
1489.48
1471.1
1462.5
1506
1527
1540.2
1531.93
1524.2
1502.9
1492.53
1501.8
1503.4
1499.4
1493.2
1487.35
1477.43
1471.25
1452.33
1451.15
1444
1459.25
1456.4
1452.5
1451.25
1429.65
1427.8
1412.6
1420.25
1411.85
1410.91
1410
1422.05
1423.65
1425.65
1419.35
1423.6
1401.95
1386.5

90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136

3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011

1395.15
1428.1
1428
1411.6
1430.6
1428.85
1431.85
1434.1
1415.55
1434
1433.25
1410.95
1410.05
1402.7
1411.48
1398.9
1406.75
1389.9
1383.8
1374.2
1373.5
1361.55
1356.55
1363.4
1363.45
1363.75
1351
1348.8
1354.1
1334.9
1341.1
1332.4
1342.45
1313.25
1345.85
1332.25
1334.05
1344.05
1345.8
1369.55
1368.05
1361
1361.1
1373.2
1387.85
1381.4
1375.35

1399.8
1395.7
1428.4
1417.2
1411.7
1430.55
1428.8
1431.8
1427.85
1415.55
1434
1433.3
1410.85
1408.25
1402.73
1411.43
1398.85
1406.25
1387.4
1383.85
1374.15
1373.5
1361.6
1356.15
1363.45
1363.45
1363.7
1351.05
1348.8
1354.25
1334.95
1341.1
1332.45
1334.85
1313.25
1345.75
1332.2
1334
1342.75
1345.75
1369.75
1368.1
1361.2
1359.6
1373.15
1387.8
1381.4

1406.05
1428.1
1432.9
1424.05
1431.6
1436.3
1436.8
1444.5
1432.05
1436.15
1440.15
1434.8
1416.35
1411.6
1418.15
1416.73
1410.65
1408.2
1391.8
1384.8
1381.9
1376.55
1366.66
1368.35
1366.05
1366.9
1368.05
1353.15
1358.05
1355.9
1344.7
1342.85
1346.05
1346.95
1347.8
1346.65
1338.45
1352.85
1350.1
1371.15
1379.05
1376.15
1365.65
1378
1393
1388.8
1386.65

1392.25
1380.75
1418.2
1404.63
1402.9
1423.1
1423.1
1428
1413.15
1410.15
1427.65
1409.35
1404.65
1399.65
1392.43
1395.55
1392.7
1389.8
1381.55
1374.15
1368.25
1360.85
1353.95
1353.9
1350.95
1358
1348.35
1343.5
1345.15
1324.8
1326.55
1325.2
1322.98
1308.15
1310.15
1324.9
1322.55
1332.46
1337.65
1343.05
1365.85
1360.35
1357.05
1354.95
1369.45
1376.45
1372.61

137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183

1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010

1369.45
1371.2
1377.9
1380.4
1414.4
1419
1404.4
1411.5
1405.95
1383.55
1376.5
1379.9
1385
1385.3
1385
1376.8
1369.85
1380.45
1395.8
1393.85
1384.75
1387.05
1381.8
1401.65
1423.7
1414.15
1385.05
1387.55
1386.05
1365.9
1362.65
1374.25
1373.05
1376.25
1366.5
1358.58
1352.9
1335.9
1339.3
1360.3
1370.45
1408.3
1403.6
1392.85
1409.4
1396.35
1392.6

1375.45
1368.6
1371.2
1377.95
1380.25
1414.45
1413.5
1404.4
1411.5
1405.9
1383.55
1382.25
1379.85
1385.05
1385.3
1385.05
1374.7
1369.8
1380.5
1395.85
1393.8
1386.5
1386.85
1381.85
1401.7
1423.5
1413.6
1384.95
1387.6
1386.03
1366
1363.48
1374.55
1373
1376.35
1366.5
1353.4
1352.95
1335.88
1339.45
1360.4
1368.2
1408.25
1403.6
1392.6
1409.45
1393.4

1376.15
1378.75
1379.75
1384.75
1417.2
1423.8
1414.3
1414.65
1414.05
1406.75
1386.4
1385.45
1388.2
1390.85
1392
1388
1378.85
1386.26
1397.05
1408
1399.2
1392.05
1394.35
1404.2
1431.03
1427.4
1413.8
1398.45
1396.85
1389.8
1369.2
1374.9
1374.93
1381.4
1382.25
1367.6
1363
1359.1
1344.78
1364.6
1376.7
1410.28
1417.65
1410.05
1424.35
1410.45
1398.05

1365.22
1352.68
1364.65
1363.85
1374.7
1412.85
1403.8
1403
1401.01
1382.45
1372.2
1378.35
1371.95
1382.9
1380.8
1375.9
1364.7
1361.05
1378.15
1391.8
1380.1
1371.95
1379.95
1371.35
1396.5
1408.9
1384.3
1382.95
1381.75
1362.7
1353.15
1350.85
1367.8
1369.25
1356.08
1348.25
1341.5
1335.38
1330.85
1329.55
1355.75
1359.75
1397.05
1383.75
1382.83
1386.85
1373.55

184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230

11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010

1348.45
1357.3
1351.7
1364.3
1343.9
1325.1
1340.3
1339.7
1332.3
1325.45
1346
1331.75
1368.4
1370.25
1380.85
1371.85
1350.25
1353.75
1347.95
1333.3
1348.75
1340.55
1315.1
1318
1308.28
1309.55
1308.95
1294.1
1296.7
1292.05
1291.15
1287
1277.95
1277.7
1274.85
1267.8
1267.95
1245.45
1245.95
1243.6
1254.85
1255.55
1249.75
1248.4
1250.7
1244.1
1247.2

1393.5
1348.4
1357.3
1351.45
1357.55
1343.85
1325.15
1340.25
1339.75
1327.7
1325.45
1345.9
1331.8
1368.35
1368.6
1381
1371.9
1350.2
1353.85
1346.85
1333.35
1348.76
1340.5
1315.05
1319.15
1308.33
1309.55
1308.8
1294.15
1296.1
1292.15
1291.1
1287.1
1278
1274.55
1275
1267.85
1267.95
1245.35
1245.62
1243.5
1254.8
1255.55
1249.78
1246.61
1250.75
1244.05

1393.5
1364.4
1359.65
1365.4
1359.35
1345.8
1343.4
1343.5
1349.05
1328.35
1349
1346.95
1370.9
1374.85
1385.48
1387.1
1373.95
1355.1
1355.2
1349.6
1364.68
1349.65
1341.5
1320
1320.6
1315.75
1313.25
1309.95
1299.9
1299.75
1295.95
1296
1290.65
1283.55
1282.7
1277.65
1271.8
1274.7
1249
1251.05
1258.75
1262.5
1259.6
1251.13
1253.7
1253.2
1254.55

1346.7
1325.5
1350.15
1348.95
1335.15
1322.85
1319
1327.95
1331.45
1315.25
1317.75
1330.5
1328.25
1352.55
1362.28
1370.3
1349.15
1340.5
1340.1
1324.95
1325.65
1338.8
1312.25
1312.13
1306.15
1295.85
1305.45
1283.1
1293.95
1291.35
1286.7
1286
1270.95
1274.2
1271.78
1264.55
1262.95
1244.55
1241
1236.45
1242.2
1253.33
1244.6
1246.8
1237.7
1243.3
1242.45

231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277

8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010

1236.7
1238.35
1237.45
1239.75
1230.35
1225.7
1227.7
1231.85
1229.15
1224.55
1224.9
1214.25
1213.65
1197.85
1204.1
1201.05
1204.4
1194.7
1194.6
1185.8
1182.55
1181.7
1168.18
1163.43
1161.4
1183.4
1188.65
1194.8
1185
1191.83
1182.78
1193.9
1208.05
1208
1212.05
1196.7
1212.7
1197.73
1202.5
1192.33
1208.75
1211.7
1198.7
1242.4
1240.4
1238.75
1254.6

1247.2
1236.75
1237.84
1237.35
1239.85
1230.4
1225.9
1227
1231.85
1229.13
1224.6
1224.9
1214.65
1213.65
1197.78
1204.05
1201.1
1205.05
1194.75
1194.65
1185.85
1182.55
1180.6
1168.2
1163.33
1161.5
1183.4
1187.5
1194.7
1184.98
1191.78
1182.73
1192.73
1208.08
1207.98
1212.03
1196.6
1209.45
1197.7
1202.55
1192.4
1208.7
1211.3
1198.6
1242.15
1240.4
1238.8

1249.75
1238.45
1242.15
1243.95
1241.35
1235.4
1231.78
1233.45
1237.38
1232.38
1228.85
1227.2
1217.5
1215.28
1207.8
1207.4
1209.7
1210.8
1199.65
1202.85
1190.55
1190.3
1183.4
1169.48
1166.1
1186.95
1194.65
1203.8
1200.85
1197.7
1193.5
1194.8
1210.68
1217.13
1217.9
1217.75
1213
1213.6
1207.8
1203.85
1213.58
1214.3
1213.16
1243.8
1247.45
1245
1262.6

1231.85
1233.25
1231.95
1233.95
1228.95
1210.2
1221.75
1221.85
1227.55
1217.7
1222.4
1214.05
1210.65
1197.18
1192.3
1190.45
1198.88
1192.3
1189.85
1184.55
1179.2
1174.45
1165.65
1159.28
1156.8
1157.9
1179.75
1183.18
1181
1183.33
1175.5
1177.48
1186
1203.7
1202.6
1196.4
1196.23
1194.23
1187.25
1184.7
1189.2
1205.7
1198.05
1196.3
1234.45
1227.05
1235.5

278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324

6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010

1242.95
1236.85
1239.7
1233.55
1258.1
1244.65
1228.9
1233.9
1221.1
1226.95
1216.3
1232.9
1236.4
1240.2
1219.53
1206.4
1223.4
1225.4
1216.05
1213.7
1212.4
1211.4
1204.2
1191.55
1178.05
1182.35
1193.5
1224.95
1222.2
1231.6
1232.55
1238.55
1232.5
1202.85
1204
1208.3
1174.75
1170.9
1182.2
1180
1166.65
1165.45
1167.65
1153.2
1157.2
1141.15
1146.5

1254.25
1243.15
1237.05
1239.75
1233.5
1255.65
1244.75
1228.95
1233.95
1221
1226.6
1216.36
1232.95
1236.35
1240.1
1217.6
1206.4
1223.25
1225.4
1216
1214.45
1212.4
1211.45
1204.15
1191.5
1177.1
1182.15
1193.55
1224.9
1222.15
1229.95
1232.45
1238.55
1232.5
1202.8
1207.9
1208.45
1174.8
1170.85
1182.1
1178.25
1166.8
1165.5
1167.75
1153.25
1155.85
1141.35

1258.25
1248.4
1246.2
1242.65
1265.05
1262.15
1250.95
1237.75
1236.75
1234
1230.45
1235.03
1240.75
1251.95
1244.53
1219.6
1224.6
1226.9
1228.8
1217.9
1215.3
1218.3
1216.4
1204.25
1196.85
1187.7
1197.95
1227.7
1229.15
1242.3
1249.2
1242.95
1248.6
1234.4
1205.75
1213.65
1211.25
1176.55
1192.1
1187.65
1181.6
1171.1
1174.4
1172.6
1158.78
1156.9
1149.25

1240.75
1227.6
1224.45
1231.6
1230.55
1241.55
1228.8
1226.8
1219.65
1215.95
1215.95
1214.9
1221.43
1233.3
1210.45
1196.68
1200.95
1213.33
1214.55
1209.8
1202
1205.77
1200.65
1185.05
1177.55
1165.8
1174.95
1186.65
1206.6
1219
1217.3
1227.15
1226.7
1201
1183.8
1192.65
1172.45
1156.5
1166.65
1176.55
1166.65
1162
1160.4
1146.1
1150.65
1134.8
1131.6

325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371

4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010

1140.55
1135.55
1137.2
1159.2
1155.2
1150.65
1156.15
1165.55
1150.25
1149.1
1134
1131.6
1122.25
1126.55
1112.95
1103.35
1109.5
1106.35
1089.53
1086.43
1102.5
1102.7
1105.3
1125.7
1124.25
1126.2
1108.77
1101.65
1109.25
1107.6
1121.25
1123.4
1134.55
1131.95
1139.75
1134.6
1118.65
1118.35
1106.2
1097.35
1103
1114.2
1124.3
1108.45
1106.28
1119.15
1101

1146.55
1140.53
1135.5
1136.25
1159
1155.15
1150.5
1156.1
1160.45
1150.33
1149.15
1134.05
1131.65
1126.25
1126.55
1113
1103.35
1109.55
1107.25
1090.65
1086.3
1102
1102.35
1106.7
1125.1
1124.8
1125.85
1108.85
1102.3
1109.3
1108.25
1121.65
1123.35
1131.6
1131.95
1139.7
1134.5
1118.7
1116.75
1106.15
1097.4
1102.95
1114.15
1117.55
1108.5
1106.6
1119.1

1150.55
1146
1144.6
1160.3
1161.4
1161.85
1157.15
1169.45
1164.75
1153.7
1153.2
1138.55
1133.35
1126.85
1128
1118.05
1113.3
1114.65
1109.7
1095.68
1105.6
1107.95
1108.5
1126.95
1129.35
1133.05
1128.65
1109.8
1119.2
1111.4
1127.9
1124.85
1137.55
1140.55
1141.45
1144.75
1137.6
1123.35
1118.95
1109
1108.15
1120.95
1130.8
1126.8
1123.95
1127.18
1120.98

1137.55
1133.45
1123.8
1129.9
1149.95
1150.25
1144.75
1154.05
1149.35
1143.6
1132.4
1122.65
1121.65
1118.85
1111.4
1102.33
1101.5
1103.35
1088.53
1085.55
1085.05
1094.25
1092.25
1101.3
1118.05
1118.25
1108.15
1101.1
1098.15
1100.45
1103.25
1108.45
1118.55
1127.45
1125.6
1132.15
1114.8
1111.8
1104.05
1088.2
1089.8
1099.3
1109.9
1099
1097.85
1105.18
1098.13

372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418

2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009

1093.25
1095
1071.9
1077.95
1062.73
1066.25
1063.75
1109.7
1114.25
1105.35
1080.95
1087
1087.98
1097.45
1098.25
1092.65
1093.73
1111.15
1138.15
1133.95
1131.95
1142.45
1137.82
1127.85
1151.45
1138.55
1131.5
1138.07
1117.8
1121.1
1097.1
1092.66
1096.75
1106.87
1105.58
1087.35
1083.7
1093.13
1112.2
1098.52
1137.78
1124.89
1126.38
1114.95
1131.13
1128.43
1128.05

1100.75
1092.33
1095.05
1071.88
1077.9
1062.65
1067.35
1063.7
1109.6
1114.25
1105.34
1081.35
1086.85
1088.18
1097.4
1098.25
1093.41
1093.85
1111.12
1138.13
1133.75
1131.25
1142.45
1137.8
1127.85
1151.55
1136.15
1131.47
1138.02
1117.8
1121.08
1098.2
1092.71
1096.7
1106.85
1100.62
1087.43
1083.67
1093.1
1111.65
1098.55
1137.75
1124.92
1126.41
1115.18
1131.07
1128.4

1102.2
1096.95
1097.65
1082.05
1083.03
1073.7
1068.8
1111.1
1124.86
1118.1
1107.66
1090.55
1096.07
1102.36
1103.48
1104.04
1098.55
1118
1141.45
1140.6
1137.2
1145.58
1146.13
1138.65
1158.02
1161.75
1139.35
1138.9
1140.25
1128.23
1123.72
1106.8
1098.05
1108.25
1113.73
1105.9
1095.85
1097.3
1119.53
1116.92
1141.68
1141.28
1128.9
1127.65
1142.15
1136.65
1146.95

1091.48
1077.68
1071.35
1063.18
1061.63
1061.68
1044.23
1059.45
1107
1098.85
1076.6
1074.5
1074.05
1083.5
1085.41
1092.4
1082.1
1088.55
1107.05
1128.8
1127.48
1126.78
1130.78
1118.5
1124.95
1138.05
1119.6
1128.4
1116.35
1115.1
1093.2
1092.45
1085.91
1096.5
1101.45
1087.18
1079.37
1074.55
1090.03
1096.45
1094.75
1121.33
1111.28
1110.75
1109.33
1120.95
1116.2

419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465

12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009

1158.02
1161.35
1207.3
1215.47
1196.35
1179.35
1177.55
1192.09
1191.52
1169.08
1165.67
1150.9
1144.3
1145.25
1141.02
1138.95
1118.5
1103.05
1117.22
1105.54
1103.8
1098.4
1090.2
1091.8
1084.2
1059.35
1042.9
1045.99
1027.54
1039.25
1038
1054.13
1059.95
1058.8
1055.05
1064.04
1052.85
1050.05
1062.22
1064.04
1056.8
1048.95
1054.87
1043.93
1041.8
1016.97
1001.9

1128.08
1158
1160.3
1207.4
1215.45
1196.35
1179.32
1177.15
1192.12
1191.52
1169.05
1165.7
1150.75
1144.28
1145.24
1141.1
1138.94
1118.85
1103.63
1117.2
1105.52
1103.7
1095.5
1090.05
1091.85
1084.15
1059.34
1045.3
1045.7
1027.6
1039.55
1037.85
1054.85
1059.8
1058.8
1054.95
1063.95
1052.22
1050.03
1062.2
1064.05
1056.85
1047.93
1054.9
1043.9
1041.85
1017

1168.85
1165
1212.57
1226.3
1217.05
1201.48
1182.75
1192.4
1195.1
1191.67
1171.19
1173.68
1151.04
1146.15
1152.88
1141.8
1143.4
1119.1
1122.94
1118.52
1109.09
1111
1101
1094.45
1097.65
1087.7
1062.55
1048.88
1047.64
1041.87
1043.6
1059.79
1067.6
1061.45
1064.72
1067.87
1064.59
1056.72
1065.67
1070.55
1068.48
1059
1055.4
1061.35
1048.29
1043.54
1017.52

1124.58
1135.05
1147.48
1204.25
1195.25
1175.43
1164
1137.45
1180.32
1166.67
1157.7
1150.9
1132.7
1129.95
1135.9
1127.85
1118.5
1101
1102.55
1105.07
1096.87
1095.45
1086.5
1083.75
1079.9
1055.1
1041.5
1035.03
1026.5
1026.52
1032.43
1037.54
1050
1051.45
1047.8
1051.95
1047.85
1042.9
1046.34
1055.88
1050.99
1047.04
1043.6
1042.8
1036.48
1015.32
1000.94

466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512

10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009

999
1007.45
992.15
990.73
991.5
993.78
1008.23
1014.23
1003.37
1007.2
1013.3
1017.1
1007.37
999.79
1005.85
996.3
992.05
995.12
994.8
993.35
991.7
978.38
955.99
951.05
955.7
947.85
945.4
944.57
941.48
953.4
940.4
941.85
938.4
934.4
947.1
954.75
946.8
945.93
946.1
954.7
963.15
963.25
966.62
956.65
954.45
934.23
929.55

1002.07
998.97
1007.43
992.15
990.75
989.08
993.78
1008.2
1014.2
1003.4
1006.35
1013.32
1017.08
1007.42
999.86
1006.15
996.35
992.07
995.02
994.75
993.77
991.75
978.37
955.97
951.1
955.94
947.9
945.37
944.5
941.45
953.75
940.45
941.8
938.35
934.3
947.7
954.78
946.82
945.9
946.1
955.1
963.13
963.25
966.64
956.63
951.17
934.2

1007.34
986.45
1009.67
997.7
1009.02
991.55
995.71
985
996.62
985.9
999.05
985.04
1019
990.6
1018.6
1005.9
1019.65 1002.55
1007.2
995.6
1017.68
1006
1024 1010.16
1020.62
1006.1
1009.62
992.25
1008.9
993.29
1011.72
994.52
998.14
982.8
1003.15
987.3
1007.6
992.52
996.54
990.9
996.34
985.42
997.29
974.42
980.45
951.53
956.87
946.35
960.45
944.3
961.72
947.8
950.59
941.52
949.94
940.05
954.34
941.33
956.83
935.1
955.45
937.8
945.65
937.15
945.15
931.9
939.85
933.7
948.25
930.05
959.1
942.35
960.44
946.55
952.17
939.98
949.69
941.95
956.7
942.3
965.3
953.19
971.6
956.12
967.93
958.81
970.04
950.99
962.18
951.85
956.65
932.38
936.99
927.9

513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559

7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009

937.27
953.65
951.1
948.9
951.02
948.35
948.58
936.75
937.22
938.79
925.44
920.07
912.9
912
909.38
924.4
924.93
932.55
929.55
940.44
926.27
937.7
938.8
939.15
931.33
925.37
922.4
934.1
933.08
938.37
934.57
928.1
938.85
954.65
954.07
954.48
951.7
956.3
979.92
963.03
981.57
974.78
979.27
959.17
949.44
951.69
958.77

929.62
937.34
953.6
951.57
948.95
951
948.33
948.6
935.87
937.04
938.82
925.42
920.05
912.49
912
909.35
924.4
924.9
932.5
929.57
940.42
926.25
937.7
939.93
939.15
931.3
925.49
922.35
935.55
933.05
938.35
934.6
928.05
938.82
954.6
954.12
954.48
951.68
954.03
979.94
963
981.55
974.9
978.57
959.12
949.39
951.64

940.85
956.63
958.73
954.07
957.28
954.45
953.67
955.08
939.79
940.32
942.07
927.7
923.25
915.25
918.59
925.58
932
932.55
934.22
941.6
946.34
944.84
942.65
948.32
939.95
942.5
926.9
935
939
943.15
940.2
939.45
940.67
958.15
961.95
965.4
961.74
959.9
983.75
981.74
990.02
986.49
988.65
980.12
964.92
959.37
958.85

925.57
934.1
947.75
946.52
947.38
944.64
944.34
936.75
931.7
932.63
924.52
917.85
907.73
906.85
906.4
904.93
921.18
920.5
927.8
926.4
924.92
923.25
933.6
936.33
929.98
922.35
912.98
918.08
930.97
929.94
927.78
925.75
925.94
936.3
942.65
946.83
947.3
943.3
952.64
960.72
960.68
969.34
973.43
957.85
944.09
946.55
939.15

560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606

5/25/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/10/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009

955.75
953.42
938.35
924.67
918.18
931.3
926.04
926.02
922.89
913.17
916.65
910.47
910.94
896.92
901.9
886.3
888.05
897.75
893.17
906.37
912.92
904.2
889.44
883.5
884.35
868.8
875.37
890.85
890.37
893.75
881.5
878.92
880.4
880.99
868.72
894.1
904.09
926.65
919
917.27
922.92
934.45
933.9
926.55
937.17
951.45
958.37

958.7
957.57
953.37
938.3
924.64
918.12
931.24
925.99
925.97
922.87
913.14
915.27
910.5
910.92
896.9
901.88
885.22
888.08
897.7
893.15
906.4
912.3
904.23
889.39
883.52
884.3
866.85
875.32
890.82
890.4
893.78
881.4
878.95
880.42
880.84
868.7
891.72
904.07
926.6
918.97
917.3
923.1
933.8
933.75
926.25
938.07
951.75

959.85
961.39
956.2
940.47
929.22
933.52
933.94
928.64
930.57
924.1
917.7
919.69
925.34
912.34
915.62
907.2
889.63
899.88
902.89
906.7
918.4
913.8
908.72
893.45
895
888.27
876.8
893.75
899.37
898.35
899.77
885.65
886.35
890.04
884.9
896.92
909.45
929.22
932.92
924.59
932.02
936.12
945.52
940.87
944.02
957.07
967.05

952.7
949.95
936
924.2
917.58
915.13
923.75
920.15
917.24
911.84
908.5
905.15
908.6
895.1
895.27
884.9
880.25
880.78
887.67
884.23
905.08
902.55
889.4
881.82
878.75
864.75
864.93
871.85
885.12
886.18
881.5
878
874.78
878.35
867.1
865.18
890.65
894.65
916.57
911.67
908.45
918.65
931.62
916.28
917
935.95
946.45

607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653

3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/19/2009
1/16/2009
1/15/2009
1/14/2009

940.25
914.75
920.55
925.75
920.4
906.67
896.35
921.8
935.65
931.97
906.22
915.55
925.82
940.25
945.5
953.68
962.25
991.17
993.05
974.14
984.17
970
941.55
941.45
946.29
938.87
915
894.32
910.7
914.43
905.73
900.17
904.95
924.97
908.45
887.47
898.62
902.89
898
856.64
853.82
856.82
835.85
842.8
817.85
811.4
821.49

959.15
962.37
940.12
948.77
914.75
924.47
922.95
929.59
929.3
938.54
927.37
930.87
907.7
913.22
896.6
922.65
921.65
942.06
938.9
944.79
931.95
936.55
906.2
922.72
915.5
932.65
925.8
958.17
941.35
962.87
945.52
956.65
953.63
978.17
962.22
995.47
991.14
998.17
993.8 1006.22
974.15
986.47
984.24
987.35
969.95
974.17
941.5
944.15
940.95
947.14
946.24
952.29
938.77
947.37
914.95
918
894.35
911.8
910.62
919.92
914.48
924.27
905.7
909.22
900.12
912.67
904.92
927.7
927.27
929.47
908.4
909.62
887.45
903.45
898.59
907.45
902.87
915.97
899.14
903.04
856.42
862.89
853.8
864.2
856.79
866.07
835.85
846.2
840.54
843.32
817.83
821.29
811.37
829.15

925.55
883.77
912.25
915.5
919.58
905.68
892.3
891.22
911.08
930.27
905.52
899.97
905.17
922
927.25
932
944.32
959.45
975.45
970.29
968.27
960.82
940.1
936.02
932.25
935.02
910.7
890.9
890.65
904.15
902.05
895.42
889.22
901.3
901.47
874.42
882.42
892.5
888.79
852.5
843.65
843.37
823.47
832.1
815.64
801.82
807.05

654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700

1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/27/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008

820.45
855.25
856.74
842.7
863.47
859.22
881.42
873.19
873.22
879.82
869.8
847.2
839.97
847.39
837.32
852.69
867.37
857.47
838.02
823.85
821.22
810.04
776.65
772.68
756
766.8
774.03
781.92
769.02
818.15
816
812.57
820.24
821.45
799.77
745.8
735
738.2
737.65
740.8
736.35
711.69
731.53
745.95
737.17
732.4
740.3

821.5
820.5
852.27
856.65
842.67
863.5
859.25
876.37
857.97
873.2
879.87
869.47
841.22
839.95
847.25
838.87
852.64
867.42
857.4
837.97
820.59
821.22
810.02
776.6
772.65
757.45
766.75
774.05
781.87
769
817.62
815.95
812.55
820.29
821.4
800.52
745.65
734.98
738.2
737.6
745.12
736.37
711.67
731.5
746.28
736.67
732.47

830.68
856.85
868.32
864.39
866.9
870.24
885.02
880.1
874.65
884
890.6
872.75
842.62
848.79
851.7
853.47
878.47
882.15
859.52
842.7
828.82
834.72
813.27
780.3
782.37
772.82
787.92
783.22
787
819.05
820.72
817.52
823.02
830.94
829.52
802.37
753.15
763
746.03
749.4
754.3
739.72
739.05
750.6
768.85
744.85
760.52

813.87
815.22
844.62
836.53
835.95
839.35
844.7
867.55
856.52
863.82
869.8
843.2
834.62
829.42
836.5
829.85
848.5
846.27
830.15
821.18
807.75
802.12
774.15
762.7
754.85
741.12
762.75
764.25
762.4
768.45
809.52
809.7
808.52
802.95
786.3
742.77
732.9
732.02
731.5
730.85
725.32
699.83
709.47
726.85
737.17
725.75
728.75

701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747

11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008

762.52
723.75
725
737.95
767.35
746.85
730.45
736.4
721.15
730.05
771.7
796.9
783.57
804.25
846.72
836.64
832.64
851.15
912.37
907.35
887.33
859.5
836.7
836.45
870.65
871.3
908.64
879.05
877.6
882.75
891.95
897.38
868.55
853.57
863.72
779.45
786.12
765.65
746.8
752.4
777.05
802
809
796.25
801.17
805.12
815.85

740.27
762.77
723.78
724.35
737.25
752.5
745.65
730.75
733.45
721.3
730
771.65
796.88
784.54
804.3
846.67
836.48
832.62
844.85
912.47
907.4
887.4
859.48
837.95
836.45
870.6
871.38
908.62
879.05
877.37
882.77
891.8
897.35
872.42
853.55
863.7
779.45
786.14
766.49
746.7
752.35
777.02
801.95
801.92
796.2
801.2
805.1

769.6
768.27
739.02
741.97
777.47
774.55
754.92
747.1
749.4
735.13
776.88
803.25
810.02
815
850.15
856.52
854.1
872.18
931.65
924.9
921.89
891.6
876.3
847.85
876.35
893.4
914.77
926.6
911.9
896.7
901.77
909.55
908.77
876.87
920.77
868.45
789.85
787.6
766.67
758.47
783.65
804.9
818.12
819.52
814.8
808.4
819.85

736.38
721.92
722.18
717.35
733.17
736.35
724.47
707.05
681.6
698.23
720.22
765.45
781.65
772.55
784.85
831.47
831.35
822.55
826.8
880.65
877.97
856.2
825.5
819.17
829.65
864.75
856.73
867.25
865.99
863.97
875.7
880.7
856.55
824.22
831.75
774.15
771.9
764.2
746
736.22
751.43
775.9
796.75
790.4
793.8
789.25
790.65

748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794

9/1/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008

834.97
833.7
826.87
824.65
821.8
824.25
836.62
813.5
813.92
799.65
791.22
806.45
826.52
811.85
823.55
855.95
872.8
879.77
874.05
894.5
910.15
913.85
905.8
918.65
930.4
929.25
927.75
920.65
946.22
965.45
957.02
957.2
959.82
977.25
972.37
967.65
947.05
928.35
919.6
926.17
932.4
934.32
945.02
939.6
925.22
928.5
916.92

833.65
830.22
833.75
826.85
824.8
821.85
822.7
836.57
813.47
813.9
799.8
787.22
806.5
826.6
811.87
823.5
857.12
872.67
879.75
874.02
894.55
909
913.8
905.85
918.67
930.35
929.8
927.67
920.57
946.1
965.5
954.87
957.32
959.85
977.27
972.3
964.2
947.2
928.5
919.52
925.95
933.52
934.3
945
939.57
925.25
926.82

836.45
838.65
844.02
835.25
830.6
826.05
837.85
839.2
818.35
816.72
804.07
807.3
836.7
829.72
826.87
865.7
873.9
884.9
886.45
900.1
915.4
917.07
925.45
919.5
933.15
932.77
935.05
931.12
949.02
976.1
968.3
964.5
978.9
985.22
988.4
975.2
967.7
947.72
928.87
933.45
932.9
936.25
946.47
945.62
945.92
935.27
930.72

829.55
829.27
825.3
821.72
806.92
816.05
821.17
806.85
800
782.3
789.42
772.87
804.65
805.15
801.85
818.3
850.72
867.8
872.7
872.62
893.85
901.65
905.55
893.9
914.1
922.7
918.67
916.15
917.77
943.57
955.37
949.8
952.9
957.8
968.8
953.6
941.52
924.8
915.87
912.47
914.92
926.77
926.85
931.65
921.92
918.45
910.25

795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841

6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/26/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008

886.25
889.32
883.65
902
898.02
894.27
882.37
882.02
869.5
868.07
880.1
866.65
892.55
902.9
877.12
879
880.4
891.2
888
877.65
900.72
905.92
928.85
925.15
921.55
932.45
919.02
905.05
903.85
881.77
864.05
866.75
882.37
885.67
881.7
868.6
876.1
874.15
858.57
852.55
877.45
870.35
893.07
889.65
886.05
904.07
915.6

916.95
886.2
889.4
883.55
901.55
898.1
894.3
882.4
882.07
869.4
868.05
880.15
866.62
892.57
901.25
877.1
879.12
880.22
891.15
886.7
877.6
900.75
905.95
928.8
924.95
921.55
932.47
919.05
905.07
903
881.75
864
866.8
882.4
885.5
881.6
868.65
876.15
874.12
856.95
852.5
877.45
870.3
893.1
884.35
886
904.05

918.1
890.72
894
907.35
907.75
908.62
895.65
888.47
894.6
874.3
882.22
882.85
894.9
909.25
901.65
880.1
886.7
896.8
897.45
889.05
903.35
909.77
930.75
929.1
929.25
935.22
932.65
923.5
913.7
904.85
887.62
870.97
885.65
889.8
889.65
885.6
881.3
882.82
874.37
859.27
881.7
878.65
893.65
895.8
896.4
906.85
922.85

884.8
873.52
882.65
875.7
895.97
886.75
880.35
874.22
866.57
859.5
857.35
866.37
863.95
890.75
877.12
864.8
875.95
875.25
881
870.9
873.3
888.85
904
923.47
914.97
917.27
916.45
902.7
900.5
880.1
862.12
859.95
861.15
877.75
870.4
865.35
863.5
871.42
858.52
845.1
847.32
862.4
868.5
886.7
877.7
883.05
896.8

842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888

4/22/2008
916.75
915.75
925.45
4/21/2008
917.25
916.65
928.7
4/18/2008
938.55
918
946.6
4/17/2008
944.52
938.6
952.8
4/16/2008
927.75
944.47
949.05
4/15/2008
923.95
927.7
936.4
4/14/2008
919.3
924.12
931.77
4/11/2008
928.75
925.2
932.1
4/10/2008
933.8
928.55
939.67
4/9/2008
914.55
933.87
935.52
4/8/2008
919.8
914.6
925.67
4/7/2008
916.05
919.72
929.42
4/4/2008
902.9
913.6
914.7
4/3/2008
904.3
902.8
908.8
4/2/2008
882.35
904.32
906.12
4/1/2008
916
882.37
920.8
3/31/2008
931.3
915.95
940.75
3/28/2008
947.5
931.25
951
3/27/2008
954.35
947.65
954.8
3/26/2008
938.55
954
954.7
3/25/2008
915.2
938.35
939
3/24/2008
913.65
915.15
927.2
3/21/2008
919.95
917.75
919.95
3/20/2008
941.6
910.17
943.65
3/19/2008
982.8
943.45
997.15
3/18/2008 1002.55
982.35 1012.22
3/17/2008
1005.4 1002.12
1032.6
3/14/2008
995.55
1002.9
1007.2
3/13/2008
983.35
995.25
999.75
3/12/2008
972.72
983.25
983.75
3/11/2008
973.3
973.05
985.72
3/10/2008
975.42
973.15
980.67
3/7/2008
978.75
972.85
988.72
3/6/2008
989.4
978.65
992.17
3/5/2008
963.9
989.45
992.87
3/4/2008
983.45
963.72
988
3/3/2008
973.25
983.47
989.45
2/29/2008
970.7
973.25
976.05
2/28/2008
957.87
970.72
972.42
2/27/2008
948.1
957.82
965
2/26/2008
939.37
947.97
950.35
2/25/2008
945.85
939.32
952
2/22/2008
945.4
945.35
949.72
2/21/2008
944.1
945.45
953.77
2/20/2008
927.5
944.05
945.75
2/19/2008
905
927.55
930.45
2/18/2008
902.8
904.95
907.55

911.55
911
904.7
937.25
924.32
922.8
914.2
917.37
921.92
902.9
907.7
910.57
899.17
888
881.02
872.22
912.35
923.07
940.3
934.4
911.65
906.22
916.25
904.73
937.15
976.47
993.9
990.47
981.3
968.1
964.77
960.97
969.65
965
959.17
956.45
973.15
964.37
953.12
947.77
926.35
932.97
935.55
937.82
913.2
904.9
900.15

889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935

2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/21/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
1/1/2008
12/31/2007
12/28/2007
12/27/2007
12/26/2007
12/25/2007
12/24/2007
12/21/2007
12/20/2007
12/19/2007
12/18/2007
12/17/2007
12/14/2007
12/13/2007

908
906.22
906.15
923
922.17
910.42
900.45
888.07
903.3
906.05
926
929.3
923.6
928.6
911.75
912.7
890.25
892.25
864.9
882.9
877.37
876.85
888.1
903.75
895.4
893.1
878.7
877.6
857.85
859.9
864.7
857.32
833.6
833.55
839.5
825.35
824.75
805.75
811.6
811.1
796
802.05
802.35
793.2
794.05
797.2
813.5

902.35
907.95
906.25
906.3
923.1
920.62
910.4
900.22
888.17
903.27
904.4
926.05
929.32
923.65
928.65
913.62
912.65
890.25
892.2
864.85
884.4
877.35
876.9
888.07
903.7
895.9
893
878.65
877.7
857.8
860.9
864.57
857.3
833.65
833.45
839.27
825.3
824.6
809.45
811.62
809.85
796.15
802.07
802.5
793.05
794.4
797.2

915.47
913.85
910.72
924.6
927.12
920.8
911.22
907.5
906.92
912.7
936.8
931.7
936.77
933.15
929.42
923.52
913.27
895.8
894.6
883.35
888.45
890.35
899.65
914.15
914.27
898
895.05
891.4
881.15
864.97
868.77
869.02
861.2
833.65
843.2
839.95
831.25
825.95
812
815.5
812.35
803
804.57
806.32
798.8
803.35
813.6

897.7
901.67
896.15
902.5
915.9
907.35
896.07
885.9
884.25
891.97
903.35
918.37
915.87
919.67
910.85
905.87
888.97
876.3
849.3
860.8
870.02
874.55
874.6
887.25
891.3
887.2
866.1
871.82
856.7
855.2
854.2
853.15
833.55
833.5
829.47
824.57
821.35
805.75
805.22
808.05
795.37
793.1
797.65
790.17
785.17
787.75
792.22

936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982

12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/22/2007
11/21/2007
11/20/2007
11/19/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007
11/1/2007
10/31/2007
10/30/2007
10/29/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
10/15/2007
10/12/2007
10/11/2007
10/10/2007
10/9/2007

796.65
807.95
794.55
802.12
795.22
801.35
794.05
784.05
793.17
804.3
812.5
824.05
817.4
804.25
799.92
802.82
781.7
786.55
787.85
811.67
801.72
792.97
830.2
833
830.57
824.6
806.02
806.55
787.45
795.8
781.45
790.55
786.8
768.95
763.52
759.37
754
765
767.9
755.02
760.3
759.22
749.65
747.62
740.85
738.05
733.15

813.52
796.72
807.9
795.85
802.1
795.25
801.4
794.07
782.1
793.1
804.32
812.47
824.35
823.25
804.27
800.05
802.75
781.6
786.1
788.05
811.65
801.6
793
831
833.2
830.65
824.7
806
806.6
787.55
795.75
781.6
790.7
784.92
769.05
763.5
759.4
753.95
766.02
767.92
755
760.32
759.1
749.45
747.55
740.8
737.85

817.05
813.42
812.05
805.2
805.47
806.75
805.3
794.3
799.45
807.95
815.75
829.15
836.75
825.55
805.55
807.2
805.87
794.07
797.5
818.15
816
809.05
832.45
838.6
845.6
845.6
824.85
811.57
808.07
799.35
797.3
792.15
794.5
785.82
769.35
764.1
760.97
768.35
771.02
768.85
764.9
766.87
760.1
752.32
753.7
745.87
740.5

796.2
795.82
793.85
791.2
785
791.2
786.6
776.87
778.97
792.27
791.4
807.52
817.4
802.7
798.05
794.45
772.67
775
783.75
782.55
799
790.3
791.32
826.67
823.6
822.2
806.02
800.8
787.2
783.92
776.8
779.02
785.2
768.25
761.7
753.85
753.7
745.15
758.17
754.4
751.6
753.6
747.5
744.8
739.37
737.25
726.5

983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029

10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
9/3/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007

742.4
737.65
727.77
731.4
746.95
743.35
734.17
728.45
731.4
730.15
730.8
733.6
720.9
723.45
717.5
707.1
707.95
711.3
712.4
702.8
700.57
695.05
681.65
681.52
672.1
672.75
665.05
667.32
662.6
667.4
668.6
659.9
660.55
657.15
657.5
657.52
652.32
667.5
668.9
669.15
672.55
661.7
674.52
672.05
671.8
673.25
665.45

733.1
741.95
737.75
727.72
731.42
747
742.75
734.12
728.6
731.45
730.17
730.72
733.55
721.05
723.35
717.65
707.5
708.1
711.35
712.25
702.85
700.2
695.15
681.62
681.5
672.05
672.6
665
667.3
662.52
667.35
668.22
659.85
660.5
657.05
657.4
657.2
652.3
667.45
668.85
669.2
672.7
661.75
674.5
672.1
671.75
674.1

742.4
744.2
738.45
736
747.2
747.75
745.8
735.9
736.72
733.47
736.2
739.4
738.4
726.45
727.05
720.02
717.32
712.12
714.15
714.12
706.82
706.82
697.67
682.9
683.25
673.55
674.8
667.95
668.87
668.3
668.6
668.77
664.82
661.7
659.9
660.5
664.02
667.9
670.8
671.37
673.05
676.15
674.62
676.7
672.5
675.5
675.4

731.07
726.82
720.6
726.2
724.45
741.05
733.2
726.8
726.25
722
725.97
726.72
720.8
719.62
711.67
706.15
703.9
703.35
705.65
702.3
699.05
692.05
680.92
678.25
671.35
671.45
664.45
663.47
661.1
662.1
664.07
657.32
658.47
654.55
654.2
653.12
645.62
641.92
662.05
665.55
668.35
658
659.15
669.1
666.1
668.95
664.85

1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076

8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/6/2007
7/5/2007
7/4/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007

666.65
664.05
664.65
660.7
662.75
674.82
680.7
681.25
683.45
677.25
672.87
664.6
664.82
666.65
666.5
660.7
663.05
660.15
655.2
649.3
654.15
653.1
656.9
649.4
648.6
643.35
641.1
651.1
653.95
651.7
654.2
661.15
655.95
654.85
651.7
651.45
647.05
653.45
648.5
658.85
670.52
669.77
670.85
671.35
660.45
653.3
656.97

665.35
666.75
664
664.6
660.67
662.65
674.8
680.75
681.3
683.02
677.2
672.85
664.65
664.9
666.82
666.55
660.8
663
660.2
655.42
649.25
654
652.95
657
649.17
648.65
643.3
641.05
650.95
653.82
651.8
654.3
661.2
655.9
654.8
651.65
651.35
646.95
653.4
648.8
658.8
670.5
669.8
670.9
670.62
660.4
653.2

667.5
666.97
668.72
665.6
666.65
676.8
682.05
687.42
684.87
686.6
677.6
674.15
667.3
668.8
668.55
669.22
665.92
664.82
662.95
655.5
656.47
654.8
658.05
658.6
652.4
649.75
644.7
651.85
654.45
656.3
656.55
661.65
661.87
659.2
655.65
654.07
652.47
654.57
654.95
661.37
672.9
671.9
673.35
673.85
671.6
661.7
658.5

662.57
659.1
663.42
659.85
656.7
657.55
670.35
680.65
680.15
675.1
671.25
664.3
662.45
663.45
663.3
660.35
659.8
658.7
653.52
645.1
645.62
652.7
651.92
648.6
646.45
641.65
640.15
640.4
648.8
650.6
647.82
652.37
653.7
654.6
649.97
645.87
643.05
645.7
648.45
644.02
658.12
665.1
668.97
668.52
660.35
652.95
651.95

1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123

5/29/2007
5/28/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
5/2/2007
5/1/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/6/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007

655.35
656
654.25
661.5
658.95
663.05
661.55
657.5
662.05
671.95
669.55
670.8
666
680.4
685.4
688.45
688.5
682
672.75
673.4
678.15
680.65
674.65
685.95
683.85
688.9
694.2
682.5
689.65
686.2
689.85
687.5
675.75
677
677.65
670.75
673
674.45
673.95
663.85
663.8
663.6
661.55
665.4
664.35
663.7
656.9

656.95
655.3
655.62
654.3
661.4
659.05
663.15
661.1
657.35
661.7
671.9
669.5
671.05
665.95
680.25
685.25
688.5
688.15
681.9
672.8
673.3
678.1
681.15
674.6
685.85
683.8
688.85
691.7
682.55
689.5
686.1
689.9
684.35
675.9
676.95
677.6
670.4
674.15
674.5
673.85
663.8
663.65
663.6
661.6
665.5
664.55
663.65

661.75
656.35
656.8
662.7
664.45
665.25
663.9
662.85
664.4
673.3
673.35
675.1
672.65
681.05
686.4
689.8
690.7
690.2
682.25
674.9
678.95
681.5
681.45
686.65
686.7
691.8
694.2
693.45
691.6
690.7
690.95
691
685.5
679.65
680.6
681.35
677.7
674.6
675.55
675.6
667.55
666.2
667.7
666.05
669.25
665.5
664.8

654.7
654.9
653.4
651.92
657.35
658.1
656.9
655.8
653.85
659.65
664.9
666.1
664.85
664.52
675.6
681.9
686.5
680.1
669.92
667.4
671.85
675.8
670.95
671.3
682.35
681.15
686.85
681.62
679.15
685.7
686
683
675.7
671.4
674.25
670.6
670.35
672.85
671.6
663.6
661.95
656.45
660.75
655.45
663.55
661.4
656.9

1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170

3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/19/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007

663.4
664.4
658.25
653.55
652
646.6
644
642.52
650.75
648.75
651.8
648.7
646.3
636.35
642.5
664.2
669.35
663.05
686.25
682.4
677.3
678.7
657.2
670.4
668.25
669.5
668.85
664.2
661.05
666.5
660.35
651.15
653.35
648.15
647.25
657
652.7
646.9
643
645.8
646.15
648.55
646.6
632.8
635.5
627
632.1

657.1
663.5
664.15
658.3
653.75
653
646.5
644.35
643.25
651.1
648.05
651.7
648.8
646.2
636.25
642.5
664.15
669.1
662.95
686.2
682.95
677.25
678.65
657.1
670.35
668.9
669.4
668.95
664.1
660.9
666.8
660.3
651.2
653.25
648.1
647.55
657.05
652.65
646.85
643.05
646.25
646.1
648.55
646.65
632.85
635.3
626.95

664.6
666.75
664.95
661
656.15
655.25
650.35
645.85
652.4
653.8
657.95
655.75
651.75
647.75
644.65
665.6
677.3
677.4
688.6
688.2
688.05
681
685.75
671.8
673.37
669.7
670.35
671.9
669.15
668.7
668.65
661.3
656.65
658.3
652.17
658.4
661.4
654.4
647.25
647.7
648.05
654.65
648.9
647.6
639.7
636.2
636.55

655.1
661.85
656.9
652.65
652
646
643.55
636.55
641.67
645.45
647.6
647.2
642.75
632.45
633.25
639.47
661.6
661.2
657.5
680.95
672.8
675.15
657.05
655.75
667.75
662.75
662.45
663.8
660.4
659.6
656.85
647.8
649.95
647.65
646.1
643.1
651.95
642.1
640.65
640.7
640.9
645.15
638.75
632.75
631.8
626.6
626.65

1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217

1/17/2007
1/16/2007
1/15/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
1/2/2007
12/29/2006
12/28/2006
12/27/2006
12/26/2006
12/22/2006
12/21/2006
12/20/2006
12/19/2006
12/18/2006
12/15/2006
12/14/2006
12/13/2006
12/12/2006
12/11/2006
12/8/2006
12/7/2006
12/6/2006
12/5/2006
12/4/2006
12/1/2006
11/30/2006
11/29/2006
11/28/2006
11/27/2006
11/24/2006
11/23/2006
11/22/2006
11/21/2006
11/20/2006
11/17/2006
11/16/2006
11/15/2006
11/14/2006
11/13/2006
11/10/2006

624.55
626.25
626.15
611.2
611.25
613.45
610.1
607.15
621.25
627.35
640.05
637.6
634.55
626.95
624.8
624.45
618.5
620.75
622.65
615.85
615.05
625.5
628.1
629.8
630.4
625.05
633.55
630.65
642.65
646
645.4
647.95
636.3
640
638.75
637.95
631
629.95
626.8
622.55
621.5
617.95
622.45
620.85
625.4
628.75
633.55

631.95
624.45
626.15
619.5
611.25
611.05
613.6
610
606.87
621.3
627.25
640
636.1
634.65
627
624.7
621.05
618.4
620.3
622.7
615.9
615.7
625.6
628.15
629.7
630.3
625.05
633.6
630.6
642.8
645.9
645.75
647.9
636.1
639.9
640.8
637.72
631
629.7
626.85
622.5
621.5
617.75
622.55
620.95
625.55
628.75

633.55
628.15
627.95
619.55
616.2
614.05
615.7
610.65
626.05
630.8
644.95
640.8
636.4
635.65
629.2
624.85
621.05
622.45
624.5
622.7
618.3
628.95
629.45
630.4
631.2
630.75
638.05
633.95
642.8
648.75
648.15
650.05
648.9
640.45
641.1
641.8
639.95
632.1
634.7
628.85
626.85
622.5
628.3
624.8
629.35
632.6
636.6

620.05
622.65
624.9
609.95
608.85
605.95
605.8
603.6
601.9
620.5
625.3
637.6
632.1
626.95
624
624.4
618.4
617.9
619.1
614.9
611.8
614.75
625.1
624.55
626.65
623.5
623.6
624.75
628.05
638.5
640.55
643.65
636.3
634.75
632.6
636.8
630.75
628.85
625.95
622.25
620.15
614.4
617.7
615.45
618.9
620.35
625.2

1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264

11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
11/2/2006
11/1/2006
10/31/2006
10/30/2006
10/27/2006
10/26/2006
10/25/2006
10/24/2006
10/23/2006
10/20/2006
10/19/2006
10/18/2006
10/17/2006
10/16/2006
10/13/2006
10/12/2006
10/11/2006
10/10/2006
10/9/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
10/2/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
9/18/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006
9/11/2006
9/8/2006
9/7/2006
9/6/2006

615.5
624.6
623.1
626.8
624.2
617.65
606.2
604
599.65
596.95
590.95
585.85
581.8
592.45
599.45
590.05
589.95
596
589.75
579.2
572.7
572.9
576.4
573.35
574
567.05
574.55
595.85
598.6
600.8
602.85
591.45
590.2
589.75
584.1
576.65
572.35
588.55
582.8
575.25
589.7
586.75
589
610.5
616.45
635.3
638.6

633.35
615.45
624.4
623.05
627.55
624.3
617.55
606.35
603.85
598.8
597.05
590.9
586
581.85
592
599.25
589.95
590.05
595.9
589.55
579.15
572.7
572.8
576.85
573.35
574.1
566.6
574.5
595.85
598.7
601.2
602.9
591.65
590
588.95
584.05
577.05
573.35
586.25
578.2
575.25
589.85
587.25
588.6
610.45
616.15
633.45

635.7
626.7
629.05
629.95
629.25
626.15
619.6
607.6
610.8
600.1
598.75
591.9
586.6
592.65
602.65
600.7
595.1
597.7
596.25
590.25
579.25
578.9
581.05
580.8
574.15
574.45
580.85
597.9
603.85
603.5
606.8
602.9
593.75
591.8
592.05
585.05
586.55
589.05
588
581.8
595.05
593.5
599.6
610.5
619.15
636.15
640.3

615.05
613.15
621.75
622.45
617.15
614.25
605.5
598.1
598.3
591.7
590
579.7
572.8
579.55
591.2
586.1
587.1
585.9
589.75
577
570.87
570.35
569.05
571.55
560.55
562.5
559.6
574.15
594.55
593.95
600.2
589.85
585.85
581.8
583.95
576.35
572.3
572.55
577.75
571.5
574.95
578.6
584.45
582.8
606.4
613.85
630.95

1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311

9/5/2006
9/4/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/28/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/14/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
8/7/2006
8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/17/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006
7/7/2006
7/6/2006
7/5/2006
7/4/2006
7/3/2006

627.45
626.05
625.3
618.8
615
614.4
622.95
620.6
622.1
624.75
628.05
614.7
613.75
628.55
624.6
626.65
632.75
636.6
650.35
641.65
647.9
646.2
644.75
650.25
647.25
636.8
639.45
634.05
624.15
619.2
614.75
620.45
628.65
642.75
632.75
643
664.03
660.7
651.3
641.45
623.95
629.05
632.85
628.2
621.85
624.15
613.95

637.95
626.68
623.85
626.15
619
610.65
621.1
621.95
619.7
623.45
624.55
628.04
612.15
614.65
628.35
624.3
628.55
632.05
635.92
648.45
642.25
647.85
648.8
645.55
652.15
647.25
636.45
634.4
633.25
623.75
617.9
614.85
619.58
628.4
641.35
629
642.85
666.65
659.7
651.5
641.35
623.85
629.2
634.25
627.2
621.7
623.5

640.5
627.85
627.5
626.85
621
617.65
623.65
624.65
626.45
630.5
629.2
628.04
618.88
632.15
632.05
627.9
632.75
644.55
653.45
655.15
649
652.05
654.4
652.7
656.2
647.95
639.45
637.55
641.2
625.75
623.7
620.8
637.25
645.15
643.4
654.5
676.15
667.65
660.2
655.3
642.05
632
637.2
635
630.6
624.15
625.05

626.15
625.15
620.35
618.4
613.2
607
620.6
617.75
618.6
621.45
620.25
614.35
607.15
613.85
623.6
620.45
623.25
626.15
634.75
635.3
640.9
644.6
644.05
639.1
645.25
630.55
628.55
626.2
622.25
614
609.65
602.1
615.88
628.4
617.95
628.1
640.92
659.05
644.85
639.15
621.45
620.4
627.65
622.1
617.75
616.9
613.95

1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358

6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/26/2006
6/23/2006
6/22/2006
6/21/2006
6/20/2006
6/19/2006
6/16/2006
6/15/2006
6/14/2006
6/13/2006
6/12/2006
6/9/2006
6/8/2006
6/7/2006
6/6/2006
6/5/2006
6/2/2006
6/1/2006
5/31/2006
5/30/2006
5/29/2006
5/26/2006
5/25/2006
5/24/2006
5/23/2006
5/22/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/15/2006
5/12/2006
5/11/2006
5/10/2006
5/9/2006
5/8/2006
5/5/2006
5/4/2006
5/3/2006
5/2/2006
5/1/2006
4/28/2006
4/27/2006

599.05
580.05
578.75
585.4
583.9
581.05
586.6
574.75
565.5
579.15
574.6
558.75
562.85
603.7
607.45
613.65
626.1
629.85
636.9
637.9
629.65
653.85
652.2
650.25
653.45
650.8
641.65
666.87
656.2
658.75
682.9
687.25
689.15
678.75
714.55
720.45
703.85
700.65
680.6
680.85
674.85
666.25
664.55
658.15
652.75
633.75
638.85

612.6
598.55
578.75
581.15
584.75
574.75
582.55
588.1
570.15
568.75
575.75
566.2
562.4
562.8
607.2
608.1
611.95
625.5
629.55
636.85
636.3
628.85
643.45
654.25
650.1
642.55
649.8
656.05
664.87
655.8
657.75
682.1
687.05
689.55
676.8
714.55
720.45
703.85
700.65
677.95
682.45
674.85
666.25
664.55
658.15
650.35
635.85

615.8
600.05
586.15
596.1
586.85
585.15
594.95
588.1
572.8
579.15
584.95
576.35
571.2
604.4
611.65
617.35
627.45
630.45
639.25
645.5
638.7
653.85
658.4
665
653.85
655.6
652.1
670.75
671.17
661.05
689.1
694.55
717.05
692.65
720.1
730.45
726.45
705.05
700.75
686.1
684.9
677.55
677.25
666.85
661.55
652.9
642.9

597.3
578.9
576.8
580.65
577.35
574.6
581.9
570.2
560.9
565.85
574.55
554.05
542.4
561.75
602.85
606.1
608.45
616.55
625.45
635.35
618.8
621.75
638.8
648.75
649.95
640.35
639.15
651.05
651.4
638.9
651.92
678.55
685.05
674.6
676.3
708.15
703.85
693.75
678.8
671.25
674.85
660.7
658.25
652.85
652.75
633.4
625.35

1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405

4/26/2006
4/25/2006
4/24/2006
4/21/2006
4/20/2006
4/19/2006
4/18/2006
4/17/2006
4/13/2006
4/12/2006
4/11/2006
4/10/2006
4/7/2006
4/6/2006
4/5/2006
4/4/2006
4/3/2006
3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/27/2006
3/24/2006
3/23/2006
3/22/2006
3/21/2006
3/20/2006
3/17/2006
3/16/2006
3/15/2006
3/14/2006
3/13/2006
3/10/2006
3/9/2006
3/8/2006
3/7/2006
3/6/2006
3/3/2006
3/2/2006
3/1/2006
2/28/2006
2/27/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/20/2006

630.05
619.55
633.75
612.8
639.4
620.8
612.89
599.71
597.9
593
599.75
590.45
595.25
589.05
585.7
588.3
586.12
583.38
575.3
562.3
566.8
558.9
549.6
549.05
552.7
553.65
555.25
554.8
552.65
551.12
545.45
539.65
545.75
542.9
552.6
554.85
563.1
569.45
562.5
561.2
553.4
553.6
548.87
555.15
553.65
555.75
551.8

638.9
630.65
620.3
633.75
612.3
638.45
619.75
613.25
596.37
597.37
595.45
596.87
588.95
594.7
587.7
585.2
589.4
581.17
582.6
573.2
566.85
566.95
560.15
550.2
551.15
551.95
555.45
554.3
554.6
553.45
551.8
546.2
539.9
545.65
543.45
553.15
554.95
566.45
568.4
562.9
561.6
553.6
558.5
548.8
554
553.95
555.8

640.2
631.65
636.72
634.15
646
639.85
620.25
614.95
598.45
600.05
603.8
598.32
598.3
596.9
589.55
590.2
591.65
586.6
582.9
574.25
569.4
568.4
560.85
550.6
552.8
554.75
556.25
557.65
556.7
557.25
552.4
546.6
546.93
550.4
553.7
558.05
568.1
570.3
568.6
566.6
562.4
553.6
559.4
555.35
554.98
556.05
556.55

628.2
619.55
619.3
610.05
608.15
620.8
612.35
599.71
590.62
593
593.1
590
585.1
586.75
581.95
584.55
586
579.02
575.05
560
563.4
558.15
548.65
544.85
546.65
546.8
549.75
551.85
547.25
550.1
542.5
539.65
534.6
539.95
538.15
548.5
551.85
564.45
561.9
560.18
552.7
553.6
547.05
547.9
547.3
551.15
551.8

1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452

2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006
2/10/2006
2/9/2006
2/8/2006
2/7/2006
2/6/2006
2/3/2006
2/2/2006
2/1/2006
1/30/2006
1/27/2006
1/26/2006
1/25/2006
1/24/2006
1/23/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/16/2006
1/13/2006
1/12/2006
1/11/2006
1/10/2006
1/9/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
12/30/2005
12/29/2005
12/28/2005
12/27/2005
12/23/2005
12/22/2005
12/21/2005
12/20/2005
12/19/2005
12/16/2005
12/15/2005
12/14/2005
12/13/2005
12/12/2005

547.1
539.14
546.83
540.38
549.3
566.2
550.84
550.46
570.57
568.17
571.14
570
568.15
559.2
557.75
561.9
558.66
557.7
554.64
557.65
542.04
553.76
561.9
557.1
546.23
548.32
543.83
545.9
540.32
524.41
533.59
533.86
519.15
515.85
514.41
508.09
502.4
503.06
492.91
491.97
504.53
502.49
503.02
506.12
518.25
526.41
536.07

551.8
546.25
540.05
545.95
543.1
550.45
564.65
549.95
551.22
570.1
567.35
572.1
569.4
567.35
558.6
559.85
563.2
558.2
558.75
554.15
557.3
543.5
554.35
561.95
556.8
548
548.4
543.4
548.05
539.55
524.65
533.82
533.2
516.97
515.52
515.55
507.6
502.85
503.8
495.25
494.65
503.15
502.87
503.85
506.5
520.75
530.42

554
546.4
548.2
547.3
551.8
567.2
564.85
552.8
570.75
573.75
573.77
574.95
571.6
567.35
564.5
562.72
563.77
559.1
560.65
567.3
558.4
553.76
562.15
562.15
556.8
548.55
549.5
547.8
548.55
540.05
533.59
534.9
533.4
517.42
517.6
517.77
508
506.1
504.7
495.25
507.55
509.02
507.25
509.25
518.25
529.42
538.75

543.85
535.43
536.1
534.65
543.1
546.75
549.4
544.82
550.02
568.17
565.37
569
563.15
558.7
556.45
554.35
556.97
553
554.42
553.9
539.83
542.55
551.65
557.1
545.65
542.15
539.55
539.35
535.1
523.25
523.15
529.02
518.8
512.62
510.35
508.09
502.4
499.82
492.91
489.3
494
501.89
493.31
499.9
505.65
519.4
530.42

1453
1454
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
1498
1499

12/9/2005
12/8/2005
12/7/2005
12/6/2005
12/5/2005
12/2/2005
12/1/2005
11/30/2005
11/29/2005
11/28/2005
11/25/2005
11/24/2005
11/23/2005
11/22/2005
11/21/2005
11/18/2005
11/17/2005
11/16/2005
11/15/2005
11/14/2005
11/11/2005
11/10/2005
11/9/2005
11/8/2005
11/7/2005
11/4/2005
11/3/2005
11/2/2005
11/1/2005
10/31/2005
10/28/2005
10/27/2005
10/26/2005
10/25/2005
10/24/2005
10/21/2005
10/20/2005
10/19/2005
10/18/2005
10/17/2005
10/14/2005
10/13/2005
10/12/2005
10/11/2005
10/10/2005
10/7/2005
10/6/2005

521.85
514.9
511.91
507.75
507.75
503.65
492.85
496.96
498.6
496.72
493.47
493.02
492.55
491.07
484.8
484.77
478.75
468.45
466.8
469
466.1
466.55
460.72
459.12
456.8
461.4
462.97
459.07
465.6
472.35
473.8
471.6
472.32
465.12
464.97
461.3
464.32
471.27
473.85
469.85
471.45
471.77
475.57
474.75
474.52
473.35
465.02

526.6
520.5
514.8
510.85
509.15
503.35
503.55
493.5
499.35
498.75
495.85
493.37
491.85
494.3
488.9
486.1
485.55
478.75
468.4
467.55
468.5
466.2
466.35
461.35
459.25
456.4
460.85
462.55
459.05
465.5
473.25
473.3
470.8
472.05
465.1
466.6
460.85
464.8
471.8
474
469.1
471.45
471.2
475.35
474.85
474.55
471.85

530.75
520.7
516.35
511.05
509.6
506.7
504
496.96
500.1
498.95
496.65
494.5
492.7
494.3
489.85
488.75
486.97
478.9
469.85
470.95
469.1
469.85
467.85
462.5
459.65
464.45
465.2
463.8
466.65
473
474.3
475.6
473.85
473.5
468.55
466.95
465.15
471.27
474.5
475.55
471.9
474.05
480.25
478.22
478.7
475.75
472.6

521.1
512.35
510.2
503.8
503.63
499.95
490.95
491.85
494.35
493.05
493.47
492
487.45
489.66
484.75
483.6
477.7
468.35
466.25
466.4
464.85
465.05
460.4
456.45
455.95
454.95
458.87
459.07
457.8
464.8
469.25
471.15
470.4
463.97
463
460.45
459.85
461.85
470.4
468.97
465.5
467.9
470.7
474.3
472.1
469.7
464.6

1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
1541
1542
1543
1544
1545
1546

10/5/2005
10/4/2005
10/3/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005
9/26/2005
9/23/2005
9/22/2005
9/21/2005
9/20/2005
9/19/2005
9/16/2005
9/15/2005
9/14/2005
9/13/2005
9/12/2005
9/9/2005
9/8/2005
9/7/2005
9/6/2005
9/5/2005
9/2/2005
9/1/2005
8/31/2005
8/30/2005
8/29/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005
8/22/2005
8/19/2005
8/18/2005
8/17/2005
8/16/2005
8/15/2005
8/12/2005
8/11/2005
8/10/2005
8/9/2005
8/8/2005
8/5/2005
8/4/2005
8/3/2005
8/2/2005

466.2
465.27
465.6
471.6
469.55
462.67
466.05
462.7
465.4
472.05
465.25
463.77
459.2
455.4
449.92
446.37
449.15
450.82
446.6
444.72
443.47
445
444.6
442.47
435.12
431.02
436.6
437.45
438.15
437.15
439.55
437.87
436.65
438.6
440.1
445.55
441.5
444.95
445.6
437.05
434.7
434.65
436.9
437.55
436.6
431.75
431.6

466.1
466.5
465.45
469.3
472.15
468.75
462.75
465.95
463.55
465.3
471.85
463.6
464.05
459.15
455.05
449.6
446.2
449.55
448.85
446.4
444.7
444.25
445.45
444.25
442.2
435.15
431.2
436.6
437.2
438.6
437.4
439.3
438.25
437
439.5
440
445.8
442
445.95
445.5
436.5
434.2
434.75
437.2
437.8
436.8
431.95

466.8
469.4
468.25
474.45
473.6
470.15
466.35
466.75
466.3
475.3
472.35
470.8
468.4
460.15
455.65
450.3
449.3
452.32
449.4
449.5
445.9
446.05
446.5
447.05
445.2
435.15
436.9
440.4
439.95
439.75
440.65
440.25
440.52
440.5
442.4
446
446.3
444.95
449.6
447.15
436.97
435.65
437.65
438.9
439.2
437.3
433.1

462.75
464.1
463.75
467.85
468.15
461.15
457.8
458.85
460.65
462.9
463.82
463.3
458.2
453.9
448.45
446.12
444.6
447.1
445.85
443.75
443.02
442.7
444.3
441.65
434.62
430.9
429.15
436.6
435.85
436.9
435.65
437.75
435.85
435.8
437.7
438.05
440.5
441.1
443.6
437
434.25
432.9
434.05
436.75
435.3
430.95
430.85

1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593

8/1/2005
7/29/2005
7/28/2005
7/27/2005
7/26/2005
7/25/2005
7/22/2005
7/21/2005
7/20/2005
7/19/2005
7/18/2005
7/15/2005
7/14/2005
7/13/2005
7/12/2005
7/11/2005
7/8/2005
7/7/2005
7/6/2005
7/5/2005
7/4/2005
7/1/2005
6/30/2005
6/29/2005
6/28/2005
6/27/2005
6/24/2005
6/23/2005
6/22/2005
6/21/2005
6/20/2005
6/17/2005
6/16/2005
6/15/2005
6/14/2005
6/13/2005
6/10/2005
6/9/2005
6/8/2005
6/7/2005
6/6/2005
6/3/2005
6/2/2005
6/1/2005
5/31/2005
5/30/2005
5/27/2005

430.65
427.75
424.85
422.6
424.75
425
425.75
422.8
419.5
421.05
421.3
419.35
424
426.65
426.15
424.5
424.4
423.4
423.45
426.9
426.75
434.8
436.9
435.45
439.35
439.8
440.35
437.95
438.65
437.65
437.25
435.2
428.25
426.4
428.05
424.9
423.45
423.75
424.55
426.65
424.1
421.9
416
416.5
418.45
418.5
417.55

431.8
429.8
427.4
424.65
423.3
425.65
424.9
425.35
421.9
419.9
420.65
420.85
419.65
423.85
426.2
425.2
422.8
423.1
423.4
422.75
427.6
433.05
435.8
437.35
435.4
439.55
440.1
441.4
437.42
437.52
438.05
438.2
435.65
428.6
426.95
428.8
426.95
423.65
424.3
424.55
425.65
423.45
422.6
415.55
416.65
418.5
420

432.5
430.65
428.7
425.85
425.5
426.35
426.85
425.75
422.9
421.85
422.3
421.1
424.45
426.9
427.65
426.45
424.8
428.9
424.55
427.1
427.85
435.55
438.7
438.05
439.5
440.2
443.55
442.25
438.9
437.7
441.35
439.15
436.1
429.65
428.1
430.25
428
424.8
426.4
426.65
426.95
424.65
423.5
417.5
418.75
418.5
420.45

430.05
427.15
424.4
421.77
422.15
424.25
423.9
421.15
419.35
418.6
420
417.85
418.75
423.25
424.6
423.4
421.4
421.75
422.95
421.45
426.15
431.85
435.1
433.75
435.2
438.3
438.05
435.4
436.12
433.8
437.2
435.2
428.05
425.75
426.4
424.85
421.85
420.85
424.25
424
424.1
421.7
415.65
414.4
413.45
418
417.35

1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640

5/26/2005
5/25/2005
5/24/2005
5/23/2005
5/20/2005
5/19/2005
5/18/2005
5/17/2005
5/16/2005
5/13/2005
5/12/2005
5/11/2005
5/10/2005
5/9/2005
5/6/2005
5/5/2005
5/4/2005
5/3/2005
5/2/2005
4/29/2005
4/28/2005
4/27/2005
4/26/2005
4/25/2005
4/22/2005
4/21/2005
4/20/2005
4/19/2005
4/18/2005
4/15/2005
4/14/2005
4/13/2005
4/12/2005
4/11/2005
4/8/2005
4/7/2005
4/6/2005
4/5/2005
4/4/2005
4/1/2005
3/31/2005
3/30/2005
3/29/2005
3/28/2005
3/25/2005
3/24/2005
3/23/2005

419.25
417.95
417.1
417.4
420.35
421.3
418.95
419.3
420
422.15
426.9
426.9
425.85
425.9
429.7
429.3
427.9
429.6
434.3
430.75
432.4
436.65
434.2
434
432.1
434.5
432.95
426.9
424
423.6
428.7
427.87
427.8
425.8
425.75
426.3
424.75
424.05
425.25
428.25
426.5
426.15
424.45
424.45
424.45
425.5
426

417.55
419.25
417.9
417.1
417.4
420.35
421.3
418.95
419.3
420
422.15
426.9
426.9
425.85
425.9
429.7
429.4
427.9
429.6
434.3
430.75
432.4
436.65
434.2
434
432.1
434.5
432.95
426.75
424.5
423.6
428.7
427.87
427.8
425.8
425.75
426.3
424.75
423.7
425.95
428.25
426.5
426.15
424.45
424.45
424.45
424.5

419.85
419.35
419.15
419.05
420.9
423
421.65
421.05
420.1
422.45
427.3
428.3
427.9
426.55
431
431.5
429.7
429.65
434.3
436.55
433.75
436.85
437.05
434.5
435.3
435
435.5
433.25
427.35
425.7
429.25
429.35
429.85
429.2
427.15
428.15
427.2
425.45
426.25
428.9
428.8
428
427.35
424.45
424.45
426.25
426

416.95
416.9
415.95
416.1
416.55
419.15
418.2
418.7
417.8
418.85
420.25
425.15
425.85
424.5
423.55
427.65
427.2
424.4
428.25
430.75
430.25
431.7
434.1
432.17
431.75
431.85
431.25
426.35
422.75
422.2
421.95
426.75
426.25
425.8
424.25
425.25
423.95
422.4
422
424.5
426.1
425.4
424.45
424.45
424.45
424.05
424.5

1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687

3/22/2005
3/21/2005
3/18/2005
3/17/2005
3/16/2005
3/15/2005
3/14/2005
3/11/2005
3/10/2005
3/9/2005
3/8/2005
3/7/2005
3/4/2005
3/3/2005
3/2/2005
3/1/2005
2/28/2005
2/25/2005
2/22/2005
2/21/2005
2/18/2005
2/17/2005
2/16/2005
2/15/2005
2/14/2005
2/11/2005
2/10/2005
2/9/2005
2/8/2005
2/7/2005
2/4/2005
2/3/2005
2/2/2005
2/1/2005
1/31/2005
1/28/2005
1/27/2005
1/26/2005
1/25/2005
1/24/2005
1/21/2005
1/20/2005
1/19/2005
1/17/2005
1/13/2005
1/12/2005
1/11/2005

431.5
432
437
443.4
440.9
442.15
443.5
440.5
440.5
441
435.25
433.5
431.5
431
429.5
434.5
435.08
431.5
429.5
426.75
427
426
424.5
425.69
422
418
415.5
413.35
412.5
414.5
415.5
418
422
421
424
427.5
424.9
423.8
424.5
427.2
423.2
421.6
426
422.05
424.75
423
422.15

427
431
439
438.3
443.15
440.4
440.65
446
442
440
440.5
434.75
433
429.5
433
432.5
436
434.5
434
427
427
427.5
425
425.5
425.5
418
417.5
413.5
412.85
414
414
416.5
421
421
422.5
426
424.5
426.9
422
426.8
426.3
422.2
422.6
422.05
424.1
425.75
422

432
432
439
443.4
443.15
443.15
443.5
446
442
441.5
440.5
434.75
433
431
433
434.5
436.63
434.5
434
427
427.5
428
425
426
425.5
418
417.5
413.5
413.5
414.5
415.5
418
422
421
424.5
427.5
424.9
426.9
424.5
427.2
426.3
422.2
426
422.05
424.75
426.5
422.15

427
431
435
437.3
440.9
440.15
440.15
440.5
440.5
440
435.25
433.5
431.5
429.5
429.5
432.5
435.08
431.5
429.5
426.33
426.5
425.5
422
423.5
422
418
415.5
412
411
414
414
416
420.85
421
422
424.5
424.4
423.8
422
426.8
423.2
421.6
422.19
422.05
423.9
421.5
421.5

1688
1689
1690
1691
1692
1693
1694
1695
1696
1697
1698
1699
1700
1701
1702
1703
1704
1705
1706
1707
1708
1709
1710
1711
1712
1713
1714
1715
1716
1717
1718
1719
1720
1721
1722
1723
1724
1725
1726
1727
1728
1729
1730
1731
1732
1733
1734

1/7/2005
1/6/2005
1/5/2005
1/4/2005
1/3/2005
12/31/2004
12/30/2004
12/29/2004
12/28/2004
12/27/2004
12/24/2004
12/23/2004
12/22/2004
12/21/2004
12/20/2004
12/17/2004
12/16/2004
12/15/2004
12/14/2004
12/13/2004
12/10/2004
12/9/2004
12/8/2004
12/7/2004
12/6/2004
12/3/2004
12/2/2004
12/1/2004
11/30/2004
11/29/2004
11/26/2004
11/25/2004
11/24/2004
11/23/2004
11/22/2004
11/19/2004
11/18/2004
11/17/2004
11/16/2004
11/15/2004
11/12/2004
11/11/2004
11/10/2004
11/9/2004
11/8/2004
11/5/2004
11/4/2004

423
426.7
426.4
429.25
436.25
438.15
436.95
443.9
444.7
442.45
442
441.35
441
440.75
443
438
439.5
435.7
438.6
437.65
436.5
439
450.4
453.5
454.5
449.3
453.3
453.45
453.3
450.7
453.4
449.9
447.9
447.7
446.9
443.4
444.45
443.55
438.1
439.7
435.7
432.8
433.3
431.8
433.75
429
426.1

418.3
421.5
427.7
426.75
429.75
437.75
437.55
435.45
443.55
444.85
442.35
440.45
439.35
441.5
442
441
439.5
440.5
435.2
438.75
433.65
437
438
450.65
452
455.5
449.8
453.45
451
453.35
451.7
451.4
448.9
447.85
448.7
445.4
442.9
444.6
440.05
436.6
437.7
434.7
433.8
435.3
431.85
433.25
430.5

423
426.7
427.7
429.25
436.75
438.15
437.55
443.9
444.7
444.95
442.35
441.85
441
441.5
443
441.5
439.5
441
439.1
439.75
437.1
439
450.4
454.85
454.5
456
456.3
453.45
453.3
454.65
453.9
451.9
450.1
449.2
448.7
445.4
445.65
444.6
440.3
439.7
438.5
434.7
436.8
435.3
433.75
433.25
430.5

417.5
421.5
426.4
425.45
426.55
437.65
436.95
434.45
443.55
442.45
442
440.45
439.35
440.75
441
437.5
439.5
435.7
435.2
436.1
432.6
432.5
433.5
450.65
451.5
448.5
449.8
453.45
448.5
450.7
449.4
449.9
447.6
446.2
446.9
443.4
439.9
442.1
437
436.05
435.7
432.3
432.8
431.8
431.25
426.5
426.1

1735
1736
1737
1738
1739
1740
1741
1742
1743
1744
1745
1746
1747
1748
1749
1750
1751
1752
1753
1754
1755
1756
1757
1758
1759
1760
1761
1762
1763
1764
1765
1766
1767
1768
1769
1770
1771
1772
1773
1774
1775
1776
1777
1778
1779
1780
1781

11/3/2004
11/2/2004
11/1/2004
10/29/2004
10/28/2004
10/27/2004
10/26/2004
10/25/2004
10/22/2004
10/21/2004
10/20/2004
10/19/2004
10/18/2004
10/15/2004
10/14/2004
10/12/2004
10/8/2004
10/7/2004
10/6/2004
10/5/2004
10/4/2004
10/1/2004
9/30/2004
9/29/2004
9/28/2004
9/27/2004
9/24/2004
9/23/2004
9/22/2004
9/21/2004
9/20/2004
9/17/2004
9/16/2004
9/15/2004
9/14/2004
9/13/2004
9/10/2004
9/9/2004
9/8/2004
9/7/2004
9/6/2004
9/3/2004
9/2/2004
9/1/2004
8/31/2004
8/30/2004
8/27/2004

423.5
424.2
427.9
425.5
424
425.5
428
424.69
423.5
425.25
421
415
418.2
420
416
415.8
421.5
418.25
417.85
415.25
418.75
418
412
413.5
412
408.5
410.8
408.6
406.6
408.8
404.5
406.15
403.8
404.6
403.8
401.6
399.4
399
397.8
401.8
401.75
405.2
408.4
409.8
407.5
405
407.6

423.1
419
427.2
428
424
424.5
426.5
428.5
424
424.2
424
420
416
418.55
418
415.15
422.7
417.65
418
418.05
413.75
419.35
418.5
412.8
412.4
409
408
410.8
407.1
408.15
404.8
405.55
404.5
404.8
405.45
403.95
401.75
398.35
399.05
397.85
402.05
400.75
405.65
408.45
409.95
407
403

425
424.8
429.9
428
427
428.3
428
430.3
424.5
425.25
425.5
420
419.5
421
418
415.8
423
418.5
419.45
418.85
418.75
419.35
418.5
413.5
412.5
409.5
410.8
411.5
407.25
408.8
404.8
406.45
404.7
404.9
406.55
404.25
402.35
400
399.85
401.8
402.05
405.7
408.4
409.8
410.15
408.75
407.6

423.1
419
427.2
424.5
422.5
424.5
425
424.69
422
422.5
421
415
416
418.3
414.5
413.35
421.5
417.5
416.5
415.15
413
417
412
412.5
411.5
408.5
407
408.6
404.6
407.8
403.5
404.75
403.2
403.8
403.3
399.05
399.4
397.35
395.5
397.6
401.7
399
405.5
407.25
407
404
402

1782
1783
1784
1785
1786
1787
1788
1789
1790
1791
1792
1793
1794
1795
1796
1797
1798
1799
1800
1801
1802
1803
1804
1805
1806
1807
1808
1809
1810
1811
1812
1813
1814
1815
1816
1817
1818
1819
1820
1821
1822
1823
1824
1825
1826
1827
1828

8/26/2004
8/25/2004
8/24/2004
8/23/2004
8/20/2004
8/19/2004
8/18/2004
8/17/2004
8/16/2004
8/13/2004
8/12/2004
8/11/2004
8/10/2004
8/9/2004
8/6/2004
8/5/2004
8/4/2004
8/3/2004
8/2/2004
7/30/2004
7/29/2004
7/28/2004
7/27/2004
7/26/2004
7/23/2004
7/22/2004
7/21/2004
7/20/2004
7/19/2004
7/16/2004
7/15/2004
7/14/2004
7/13/2004
7/12/2004
7/9/2004
7/8/2004
7/7/2004
7/6/2004
7/5/2004
7/2/2004
7/1/2004
6/30/2004
6/29/2004
6/28/2004
6/25/2004
6/24/2004
6/23/2004

406
404.5
407.75
411.91
405.5
404.2
404.2
402
400
393
396
397.5
399.1
398.5
391.8
393
393.8
391.25
391.2
390.15
389.4
388.7
392.9
390.1
394.6
396.9
401.3
406.2
406.7
404.61
403
401.15
404.35
408.25
406.4
404
398.29
398.45
398.5
394.15
394.25
392.1
399.5
402.4
401.65
397.2
395.7

407.1
407.5
402.5
408.75
412.5
406.5
404
404.25
402.5
398.5
394
395
399.5
400.5
399.5
392.3
392
393.85
391.75
391.05
387.15
388.85
386.7
389.9
390.05
394.75
396.85
401.55
405.7
406.2
404.1
404.85
402.15
407.35
407.25
407.4
402
392.3
397.45
398
395.65
392.25
392.05
400.5
402.35
402.65
394.7

408.5
407.5
407.75
411.91
413.5
407
405.5
404.25
403
399
396.5
397.5
400.5
400.5
400.3
393
393.8
394.3
393.2
391.25
389.55
389.75
392.9
391.6
394.6
396.9
401.3
406.2
406.7
407.35
404.2
404.85
404.35
408.25
407.6
407.8
403.1
398.5
398.5
398
395.65
395.6
399.5
403.85
403.35
403
396.2

406
404
402.5
407.75
405.5
404.2
402.77
400.3
400
392.5
394
393.3
398.9
398
391.8
391
390.3
390.75
391.2
390.15
387.05
386.2
386.7
389.4
390.05
394.75
395.7
398.7
404.7
404.61
403
401.15
401.2
406.3
405.9
404
398.29
392.2
397.45
394.15
394.25
392.1
391.55
400
400.8
397.2
393.2

1829
1830
1831
1832
1833
1834
1835
1836
1837
1838
1839
1840
1841
1842
1843
1844
1845
1846
1847
1848
1849
1850
1851
1852
1853
1854
1855
1856
1857
1858
1859
1860
1861
1862
1863
1864
1865
1866
1867
1868
1869
1870
1871
1872
1873
1874
1875

6/22/2004
6/21/2004
6/18/2004
6/17/2004
6/16/2004
6/15/2004
6/14/2004
6/11/2004
6/10/2004
6/9/2004
6/8/2004
6/7/2004
6/4/2004
6/3/2004
6/2/2004
6/1/2004
5/31/2004
5/28/2004
5/27/2004
5/26/2004
5/25/2004
5/24/2004
5/21/2004
5/20/2004
5/19/2004
5/18/2004
5/17/2004
5/14/2004
5/13/2004
5/12/2004
5/11/2004
5/10/2004
5/7/2004
5/6/2004
5/5/2004
5/4/2004
5/3/2004
4/30/2004
4/29/2004
4/28/2004
4/27/2004
4/26/2004
4/23/2004
4/22/2004
4/21/2004
4/20/2004
4/19/2004

393.6
393.9
387.7
384.9
387.3
384
383.5
384
385
390.5
394.8
392.3
387.5
388
393.5
395
393.5
395
388.15
388.25
385.25
384
379.75
381
376.25
378.25
377.25
373.5
378
378
377.25
378
387.4
392.75
392.5
387.1
388.5
387.75
384.25
398.15
396.15
395
394
390.75
394
400.15
401.75

394.7
393.7
394.9
388.7
384.4
387.8
383.5
385
386
383.5
390.75
393.8
389
388
391
396
394.85
393.55
395.25
388
387.5
385.75
384.25
379.5
381.5
376.65
378.75
376.45
374.3
377.75
377.35
378
378.5
387.15
393.1
391.75
386.85
386.95
387.25
384.75
398.25
396.1
394.6
393.75
389.75
394.5
399.7

395.6
395.9
395.8
389
387.3
388.15
385
385
386
390.5
395
393.8
389
388
393.5
396
395.4
396.45
395.5
391.55
389.35
386.25
386.75
382
382.85
380.75
383.05
376.85
378.5
383.65
379.45
378.3
387.95
393.35
394.75
392.75
388.95
390
387.25
398.15
399
397.6
396.25
393.75
394.6
400.75
405.25

392.1
392.9
386.7
384.9
384
382.5
383
383.6
385
383.5
390.75
392.3
387
388
390
395
393.5
392.1
388
387.1
384.75
382.55
379.75
378
375.5
374.95
376.25
372.75
372.5
376.5
373.8
370.75
377.1
386.35
389.85
386.75
385.15
385.25
377.25
383.7
395.5
393.25
392.45
390
388.9
394.5
399.4

1876
1877
1878
1879
1880
1881
1882
1883
1884
1885
1886
1887
1888
1889
1890
1891
1892
1893
1894
1895
1896
1897
1898
1899
1900
1901
1902
1903
1904
1905
1906
1907
1908
1909
1910
1911
1912
1913
1914
1915
1916
1917
1918
1919
1920
1921
1922

4/16/2004
4/15/2004
4/14/2004
4/13/2004
4/12/2004
4/9/2004
4/8/2004
4/7/2004
4/6/2004
4/5/2004
4/2/2004
4/1/2004
3/31/2004
3/30/2004
3/29/2004
3/26/2004
3/25/2004
3/24/2004
3/23/2004
3/22/2004
3/19/2004
3/18/2004
3/17/2004
3/16/2004
3/15/2004
3/12/2004
3/11/2004
3/10/2004
3/9/2004
3/8/2004
3/5/2004
3/4/2004
3/3/2004
3/2/2004
3/1/2004
2/27/2004
2/26/2004
2/25/2004
2/24/2004
2/23/2004
2/20/2004
2/19/2004
2/18/2004
2/17/2004
2/16/2004
2/13/2004
2/12/2004

399
400.55
406.75
419.55
419.5
418.5
422.25
419
415.25
420.5
425.75
426.25
420.75
417
421
416
414.75
419
417
411.5
410.25
406.5
401.65
399.5
395.5
402
399.5
402.75
401.5
400
392
392
392
398.95
396.5
394.5
395.5
403.25
398.25
397.5
410.25
410.25
415
410.85
409.75
411.75
411

399.9
398.5
400.25
406.25
418.7
420.25
419
422.75
419.25
415
419.3
425.75
426
421.05
417.5
422
415.75
415.25
419.25
416.75
411.5
410.75
406.75
402
398.75
394.65
401.75
399.7
402
401
400.65
392.5
392.75
392.7
399.25
395.85
394.75
395.2
403.5
398.3
397
409.25
410
415
411.15
409.6
411.9

402.15
401
407.5
421
421.4
420.8
423.05
423.3
419.25
421.25
428.7
430.15
426.65
421.65
421.25
422.55
417.75
419.05
420
417.95
412.55
413.35
407
403.75
400.05
402.5
402
404
405.7
401
400.9
395.25
393.25
401.25
402.35
397.45
397
403.75
403.9
399.75
411
411.25
416.25
415.6
411.25
416.6
413.1

396.25
395
395.75
404.15
416.95
418.5
418
416.9
414.25
413.15
416.7
424.25
419.75
416.65
415.95
414.45
414.25
414.25
414.75
410.75
408.35
405
401.25
398.25
394.65
394.35
396.75
396.85
399.65
398
391.75
390.75
387.35
390.65
395.25
391.5
390.25
392.25
397.5
395.85
394
407.45
409.2
410.5
408
406.25
409.5

1923
1924
1925
1926
1927
1928
1929
1930
1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969

2/11/2004
2/10/2004
2/9/2004
2/6/2004
2/5/2004
2/4/2004
2/3/2004
2/2/2004
1/30/2004
1/29/2004
1/28/2004
1/27/2004
1/26/2004
1/23/2004
1/22/2004
1/21/2004
1/20/2004
1/19/2004
1/16/2004
1/15/2004
1/14/2004
1/13/2004
1/12/2004
1/9/2004
1/8/2004
1/7/2004
1/6/2004
1/5/2004
1/2/2004
12/31/2003
12/30/2003
12/29/2003
12/26/2003
12/24/2003
12/23/2003
12/22/2003
12/19/2003
12/18/2003
12/17/2003
12/16/2003
12/15/2003
12/12/2003
12/11/2003
12/10/2003
12/9/2003
12/8/2003
12/5/2003

405.5
406.35
401.75
397
400.25
399.5
398
401.75
399.25
408.75
409.5
403.5
407
409.5
410.35
412
406.25
407
408.75
419.25
423.75
424
426
423
420
421.5
423.05
415.5
414.75
415.85
413.95
411.25
412.5
411
409.35
408
410.15
412
407.25
409.75
407.75
404.65
404.25
407.85
405.75
405.55
401.75

411
405.95
406.25
402.55
396.75
400.25
399
397.75
401.95
399.25
409.75
409.75
403.25
407.55
409
410.15
412.25
406.75
405.95
408
418.75
423.5
424.25
426
423.25
419.75
421.75
423
414.5
414.55
415.75
414.15
411.75
411.4
410.25
409.5
408.85
410.25
412
406.75
408.75
408.65
404.5
404.9
407.75
406.5
405.85

411.75
409.55
407.05
405.65
400.25
400.75
402.95
403
402
410.85
414.35
411.65
408.75
412.35
412.45
412.75
412.55
408.55
410.35
419.75
424.25
426.25
428.5
426.8
424.75
424.1
430.25
424.35
416
417.15
417.2
415.15
413.25
411.9
410.5
411.25
410.75
412
412.15
409.95
410.35
408.95
405.85
411.45
409.05
408.85
406.1

404.35
405.5
401.5
394.05
396.35
397.95
397.55
394.05
397.95
395.65
407.5
402.5
403.25
405.95
407.45
407.05
404.85
406
404.85
407.25
416.75
422.05
422.55
419
416.5
419.25
420.65
414.9
414.25
413.7
413.85
411.25
411.45
409.9
408.15
408
406.8
407.1
406.65
406.5
400.75
404
402
404.45
404.95
404.4
398.6

1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016

12/4/2003
12/3/2003
12/2/2003
12/1/2003
11/28/2003
11/27/2003
11/26/2003
11/25/2003
11/24/2003
11/21/2003
11/20/2003
11/19/2003
11/18/2003
11/17/2003
11/14/2003
11/13/2003
11/12/2003
11/11/2003
11/10/2003
11/7/2003
11/6/2003
11/5/2003
11/4/2003
11/3/2003
10/31/2003
10/30/2003
10/29/2003
10/28/2003
10/27/2003
10/24/2003
10/23/2003
10/22/2003
10/21/2003
10/20/2003
10/17/2003
10/16/2003
10/15/2003
10/14/2003
10/13/2003
10/10/2003
10/9/2003
10/8/2003
10/7/2003
10/6/2003
10/3/2003
10/2/2003
10/1/2003

403.75
403.25
401.75
398
394.75
395.5
390.75
391.4
395.75
394
394.45
398.25
390.25
398.5
394.25
393.75
387.6
385.25
382.75
379.75
381.5
379.4
376.85
384
382.8
385.25
382.5
387.75
387.75
384.05
384.05
380.15
372.75
372.05
371.55
372.25
375.25
373.75
373.1
369.75
375.2
376.25
372.5
371
382.75
384.6
384.45

402.25
404.15
402.75
402.75
397.25
394.7
396
390.75
391
395.55
394.05
394.25
398
389.75
397
394.15
393.55
387.2
385.95
382.5
379.45
380.9
379
376.5
383.8
383
386.05
382.35
387.4
388.1
384.25
385.35
380.75
372.85
371.05
371.1
372.65
374.85
374.15
373
369.5
374.6
376
372.45
369.1
382.2
383.95

404.35
404.15
405.3
402.75
398.5
396.75
400.3
393.85
396
397.3
396.75
400
398
398.75
398.4
397.3
395.6
388.75
386.9
382.75
383.25
383.75
380.3
384.8
388.7
391
387.2
387.75
388
391.8
384.55
386.85
381.25
374
372.1
374.55
375.55
376.35
374.75
373.1
376.5
377.25
376.75
372.95
385.55
386.2
385.55

399.2
400.45
398.65
396.2
394.5
394.7
390.3
389
389.4
392.25
391.2
392.05
390
385
393.7
392.5
386.75
385.1
382
375.4
378.65
378.2
376
375.45
380.95
381.65
378.95
381.95
385.25
383.7
384.05
379.75
372.5
369.45
365.85
370.15
370.85
371.75
368.95
369
367.35
374.05
372.5
369.15
366
380.35
382.05

2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
2051
2052
2053
2054
2055
2056
2057
2058
2059
2060
2061
2062
2063

9/30/2003
9/29/2003
9/26/2003
9/25/2003
9/24/2003
9/23/2003
9/22/2003
9/19/2003
9/18/2003
9/17/2003
9/16/2003
9/15/2003
9/12/2003
9/11/2003
9/10/2003
9/9/2003
9/8/2003
9/5/2003
9/4/2003
9/3/2003
9/2/2003
9/1/2003
8/29/2003
8/28/2003
8/27/2003
8/26/2003
8/25/2003
8/22/2003
8/21/2003
8/20/2003
8/19/2003
8/18/2003
8/15/2003
8/14/2003
8/13/2003
8/12/2003
8/11/2003
8/8/2003
8/7/2003
8/6/2003
8/5/2003
8/4/2003
8/1/2003
7/31/2003
7/30/2003
7/29/2003
7/28/2003

382.5
380.75
384.25
388.5
384.75
386
381.75
376.25
375.5
372.5
373.85
375.25
379.15
379.75
381.5
374.75
376.15
372.65
374.55
371.25
375.5
374.25
369.25
371.65
364.25
360.75
361.95
361.25
365.75
361.35
358.25
363
365.75
361.75
357.9
361.25
355.75
352
350.75
351.25
349.05
347
354.85
355.85
361
363.35
361.5

384.75
381.75
380.35
384.75
388.85
384.2
386.6
381.35
376.15
376.25
372.65
373.55
374.5
379.75
379.9
382.15
374.75
376.65
372.95
373.35
371
375.25
374.95
369.15
372
364.15
360.9
362.55
360.75
365.65
361.25
358
362.95
365.25
362.15
357.9
361.35
356.05
352.25
351.25
351.4
349.05
347.35
354.5
355.95
361.25
364.25

388
384.55
385.75
393.05
388.85
387.25
387.5
382.95
379
376.6
375.75
376.45
381.05
380.75
382.25
382.95
376.15
378.05
374.55
374.85
378.75
378.15
376.85
371.85
373.7
365.6
363.25
363.6
366.1
366.2
362.1
363.5
366.5
365.95
362.95
361.75
361.75
357.4
353.35
353
351.85
349.75
355.25
357.25
361.05
364.85
367.35

381
378.5
378.85
383.45
383
382.45
381.75
374.5
374.8
371.75
371.4
372.35
374.4
374.95
377.75
374.75
372.85
370
369.15
369.05
370.75
373.75
368.5
368.15
362.5
358.85
359.85
357.55
358.15
360.85
355.95
357.15
362.75
360.75
355.25
357.75
355.75
352
349.05
348.65
347.55
346.25
345.85
352.95
354.55
359.65
359.65

2064
2065
2066
2067
2068
2069
2070
2071
2072
2073
2074
2075
2076
2077
2078
2079
2080
2081
2082
2083
2084
2085
2086
2087
2088
2089
2090
2091
2092
2093
2094
2095
2096
2097
2098
2099
2100
2101
2102
2103
2104
2105
2106
2107
2108
2109
2110

7/25/2003
7/24/2003
7/23/2003
7/22/2003
7/21/2003
7/18/2003
7/17/2003
7/16/2003
7/15/2003
7/14/2003
7/11/2003
7/10/2003
7/9/2003
7/8/2003
7/7/2003
7/4/2003
7/3/2003
7/2/2003
7/1/2003
6/30/2003
6/27/2003
6/26/2003
6/25/2003
6/24/2003
6/23/2003
6/20/2003
6/19/2003
6/18/2003
6/17/2003
6/16/2003
6/13/2003
6/12/2003
6/11/2003
6/10/2003
6/9/2003
6/6/2003
6/5/2003
6/4/2003
6/3/2003
6/2/2003
5/30/2003
5/29/2003
5/28/2003
5/27/2003
5/26/2003
5/23/2003
5/22/2003

361.5
359.9
350.65
351.5
347
343.85
342.9
341.85
346.55
344.55
343.95
343.95
343.9
347.75
350.5
350.55
350.75
350.75
346.25
344.5
346.85
347.1
347
352.25
356.75
360.8
357.25
362.55
358.85
356.25
353.1
354.5
352.5
360.85
362.25
367.35
361.35
365.05
365.55
361.85
368
365.5
364.75
370
367.25
368.45
371.5

362.2
361.25
359.15
350.25
351.25
346.7
344.35
343.05
341.65
346.8
344.65
344.95
344.05
344.1
347.9
350.35
350.65
351
350.25
345.9
344.65
343.65
346.9
346.75
351.95
356.75
361.5
357.2
362.2
358.9
356.25
352.8
354.25
351.75
360.85
363.25
367.7
360.65
364.75
365.75
364.35
368.45
364.05
364.5
370.55
368.15
367.75

364.05
363.25
359.15
352.55
351.95
347.25
344.85
343.9
349.55
347.65
344.95
345.25
345.6
348.15
351.75
351.05
351.75
352.55
352.6
347.35
346.85
347.95
349.35
356.5
358
362.35
362.35
363.75
364.75
361
356.75
355.45
356.75
361.15
366.75
368
369.1
365.5
366.85
366.75
368.35
369.45
366.25
374.15
370.55
370.25
372

359.2
359.75
350.4
347.65
346.5
342.65
340.75
340.05
340.55
343.75
341.95
341.65
342.75
341.95
347.15
350.2
348.75
349.45
343.95
343.85
342.75
342.75
346.25
345.4
349.95
355.05
354
355.95
358.4
355.45
351
350.75
350.95
350.75
360.45
361.25
360.5
360.25
362.85
359
360.25
359.75
358.25
364.25
367.25
364.75
366.15

2111
2112
2113
2114
2115
2116
2117
2118
2119
2120
2121
2122
2123
2124
2125
2126
2127
2128
2129
2130
2131
2132
2133
2134
2135
2136
2137
2138
2139
2140
2141
2142
2143
2144
2145
2146
2147
2148
2149
2150
2151
2152
2153
2154
2155
2156
2157

5/21/2003
5/20/2003
5/19/2003
5/16/2003
5/15/2003
5/14/2003
5/13/2003
5/12/2003
5/9/2003
5/8/2003
5/7/2003
5/6/2003
5/5/2003
5/2/2003
5/1/2003
4/30/2003
4/29/2003
4/28/2003
4/25/2003
4/24/2003
4/23/2003
4/22/2003
4/21/2003
4/18/2003
4/17/2003
4/16/2003
4/15/2003
4/14/2003
4/11/2003
4/10/2003
4/9/2003
4/8/2003
4/7/2003
4/4/2003
4/3/2003
4/2/2003
4/1/2003
3/31/2003
3/28/2003
3/27/2003
3/26/2003
3/25/2003
3/24/2003
3/21/2003
3/20/2003
3/19/2003
3/18/2003

367.85
366.5
356.25
351.25
351.85
349.75
350.25
348.15
347.75
341.2
343.85
341.5
341.25
341.25
339.15
334.25
333.35
332.75
333.75
330.75
332.35
333.15
326.65
326.5
326.25
324.25
324.45
326
325.65
326.45
322.55
322.25
321.25
324.75
329
334.75
337
332
329.1
330.25
328.25
329.75
327.25
331.5
336.25
338
336.5

371
367.5
365.75
354.25
351.5
352
349.1
350.75
348.05
347.75
341.5
343.75
341.7
340.45
341.25
339
333.75
333.6
332.75
334
330.75
332.5
333.2
326.5
326.6
325.95
324.45
324.4
327.55
325.9
326.35
322.7
322.5
325.1
324.75
329.5
334.5
336.85
331.35
328.75
329.75
328
329.3
325.55
331.75
335.9
337.45

372.8
369.75
365.75
356.3
355.25
354.2
351.25
351.95
348.75
349.95
344.25
344.45
342.75
343.1
342.9
339.25
333.8
334.55
334.25
334.6
335.25
335.75
333.45
326.65
327.65
326.3
325.75
326.9
328.05
326.9
326.35
323.7
322.7
325.1
329
335.1
338.3
336.85
331.95
333.75
331.25
333.75
330.35
334
336.55
340.25
340.15

363
363.65
356.25
350.75
350.55
347.75
348.55
348.15
345.95
341.2
338.75
340.4
340.15
338.65
337.5
334.05
330.7
329.35
331.75
330.65
330.55
331.5
326.5
326.5
325.7
322.25
321.65
323.65
322.65
323.5
320.8
318.75
318.5
321.75
323
326.75
333.25
332
328.75
327.85
327.75
326.9
325.5
325.25
331.25
334.05
333.25

2158
2159
2160
2161
2162
2163
2164
2165
2166
2167
2168
2169
2170
2171
2172
2173
2174
2175
2176
2177
2178
2179
2180
2181
2182
2183
2184
2185
2186
2187
2188
2189
2190
2191
2192
2193
2194
2195
2196
2197
2198
2199
2200
2201
2202
2203
2204

3/17/2003
3/14/2003
3/13/2003
3/12/2003
3/11/2003
3/10/2003
3/7/2003
3/6/2003
3/5/2003
3/4/2003
3/3/2003
2/28/2003
2/27/2003
2/26/2003
2/25/2003
2/24/2003
2/21/2003
2/20/2003
2/19/2003
2/18/2003
2/17/2003
2/14/2003
2/13/2003
2/12/2003
2/11/2003
2/10/2003
2/7/2003
2/6/2003
2/5/2003
2/4/2003
2/3/2003
1/31/2003
1/30/2003
1/29/2003
1/28/2003
1/27/2003
1/24/2003
1/23/2003
1/22/2003
1/21/2003
1/20/2003
1/17/2003
1/16/2003
1/15/2003
1/14/2003
1/13/2003
1/10/2003

334.45
333.75
345.75
349.95
354.35
351.25
355.75
353.25
353.5
349.5
348
344.5
354.15
351.5
356.5
350.75
352.15
349
342.25
346.25
349.75
356.25
351.5
363.25
362
368.75
369.25
369.35
381.5
370.75
367.5
369.75
364.5
369.15
368.5
368.25
362.75
361.5
357.25
355.85
355.75
356.5
350.5
351.25
353.5
352.75
352.25

336.25
335.85
333.95
345.35
350.35
354.15
349.95
355.85
353.25
352.5
349.5
349.25
345
353.75
351.3
356.25
350.8
351.85
349.45
343.5
346.25
350.25
356.25
352.25
363.05
362.35
369.15
370
371.5
381.25
370.85
367.85
369.5
365.75
368.85
369.25
368
362.95
360.25
357.65
355.75
355.85
357.5
350.15
351
354
354.05

344.75
337.95
346
350.25
354.8
354.55
357.45
356.45
357.05
354.05
349.5
350.55
356.35
355.25
359.75
357
354.25
353.95
349.45
348
349.75
357.25
357.95
364.75
364.95
372.5
374.15
375.75
388.25
381.25
371.25
371.25
369.65
370.75
369.35
372.35
369.55
367.35
360.25
357.65
356.5
357.95
358.25
353
354.25
354.55
355.5

334.25
331.25
331.05
345.05
347.95
351.25
348.15
352
351.35
348.5
344.65
344.25
344.75
350.4
350.15
349.5
350.2
348.75
341.5
342.4
340.75
347.95
347.65
350.75
360.2
362.25
366.25
367.5
371.5
370.75
367.5
366.65
362.25
364.85
365.15
366.75
362.25
360.25
357.25
352.75
355
354.75
349.75
347.95
350.65
350.9
349.85

2205
2206
2207
2208
2209
2210
2211
2212
2213
2214
2215
2216
2217
2218
2219
2220
2221
2222
2223
2224
2225
2226
2227
2228
2229
2230
2231
2232
2233
2234
2235
2236
2237
2238
2239
2240
2241
2242
2243
2244
2245
2246
2247
2248
2249
2250
2251

1/9/2003
1/8/2003
1/7/2003
1/6/2003
1/3/2003
1/2/2003
1/1/2003
12/31/2002
12/30/2002
12/27/2002
12/26/2002
12/24/2002
12/23/2002
12/20/2002
12/19/2002
12/18/2002
12/17/2002
12/16/2002
12/13/2002
12/12/2002
12/11/2002
12/10/2002
12/9/2002
12/6/2002
12/5/2002
12/4/2002
12/3/2002
12/2/2002
11/29/2002
11/28/2002
11/27/2002
11/26/2002
11/25/2002
11/22/2002
11/21/2002
11/20/2002
11/19/2002
11/18/2002
11/15/2002
11/14/2002
11/13/2002
11/12/2002
11/11/2002
11/8/2002
11/7/2002
11/6/2002
11/5/2002

352.5
347
350
350.25
344.75
345.75
346.45
342.75
348.75
349
343.75
344.95
339.75
345.25
344.25
336.5
336.25
332.25
330.75
324.5
323
325.45
325.95
324.15
321.65
320.25
317.25
318.35
317.35
316.75
317.6
317.6
319.75
317.25
317.35
318.4
318.75
319.75
317.65
318.7
323.85
321
321
320.5
317.55
317.35
318.05

352.65
353
346.75
350.85
350.65
345
346.45
346.45
343.25
348.65
349
346.35
345.35
340.1
344.75
342.9
336.25
336.15
332.65
330.95
324.15
323.25
325.5
325.75
324.1
321.75
320.35
317.3
318.55
317.4
316.8
317.65
317.6
320.55
317.15
317.35
318.55
318.85
320.05
317.85
318.5
323.95
321.15
321.05
320.6
317.75
317.25

356.25
355.05
351
356
351.85
347.25
346.45
346.55
349.25
350.5
349.75
348.25
345.85
348
353.5
342.9
341.45
336.25
335
332.35
324.75
326.05
326.05
328.3
324.45
323.05
320.6
318.55
318.55
317.75
318.25
318.55
320.75
321.75
318.25
319.6
319.95
320.25
320.5
319.05
324.65
324.15
321.2
322.75
320.75
318.05
319.4

350.8
344.65
344.15
349.75
342.7
341.75
346.45
340.95
342
346.5
343.75
343.75
339.75
339.4
342.9
335.65
335.25
331.75
329.85
323.75
322.15
322.15
324.25
322.9
320.5
319.2
316.75
315.5
316.6
315.8
315.4
316.8
316.65
316.1
316.8
316.95
318.1
317.6
317.5
316.55
316.55
320.15
319.25
319.75
317.55
316.45
317.25

2252
2253
2254
2255
2256
2257
2258
2259
2260
2261
2262
2263
2264
2265
2266
2267
2268
2269
2270
2271
2272
2273
2274
2275
2276
2277
2278
2279
2280
2281
2282
2283
2284
2285
2286
2287
2288
2289
2290
2291
2292
2293
2294
2295
2296
2297
2298

11/4/2002
11/1/2002
10/31/2002
10/30/2002
10/29/2002
10/28/2002
10/25/2002
10/24/2002
10/23/2002
10/22/2002
10/21/2002
10/18/2002
10/17/2002
10/16/2002
10/15/2002
10/14/2002
10/11/2002
10/10/2002
10/9/2002
10/8/2002
10/7/2002
10/4/2002
10/3/2002
10/2/2002
10/1/2002
9/30/2002
9/27/2002
9/26/2002
9/25/2002
9/24/2002
9/23/2002
9/20/2002
9/19/2002
9/18/2002
9/17/2002
9/16/2002
9/13/2002
9/12/2002
9/11/2002
9/10/2002
9/9/2002
9/6/2002
9/5/2002
9/4/2002
9/3/2002
9/2/2002
8/30/2002

318.25
317.25
315.75
316.5
315.15
312.95
311.3
311.55
312.25
310.75
312.35
311.05
313.75
313.25
317.65
317.15
316.5
319.75
317.95
322.05
322.25
320.9
322.25
319.55
323.15
320.4
319.65
321.85
325.75
321.95
322.25
322.55
320.05
317.5
315.25
315.6
318.6
316.85
317.05
320.5
319.55
318.5
314.15
313.25
311.55
312.15
313.75

317.75
319.85
317.3
315.9
316.25
315.1
313.35
311.15
311.35
312.5
310.55
312.35
310.95
314.05
313
317.45
316.25
316.35
319.55
317.75
321.9
321.75
321.15
322.55
319.85
323.25
319.45
319.45
321.75
325.65
322
321.65
322.8
319.9
317.85
316.95
316.35
319
317.15
317.25
320.75
319.75
318.75
314.15
313.65
311.75
312.25

318.25
321.05
317.65
316.85
317.85
315.1
313.85
312.15
313.3
313.15
313.35
313
314.35
314.65
318.25
318.25
317.85
320.4
319.95
322.05
322.85
322.25
324
322.55
323.2
324.3
321.25
323
325.9
327.25
324.05
323.75
323.1
320.75
317.85
317.75
319.75
319.65
317.25
320.6
323.75
320.95
318.75
315.35
314.25
312.55
314.15

316.25
317.1
315.55
315.35
314.65
312.6
311.2
308.55
311.25
310.4
309.75
310
309.15
312.95
311.95
316.55
315.65
315.75
317.95
317.7
320.85
319.05
320.55
319.55
319.85
320.15
318.55
318.25
321.75
321.95
321.4
319.95
319.1
316.6
312.55
314.75
315.25
316.25
314.25
316.95
318.75
317.45
313.75
312.2
310.75
311.5
311.75

2299
2300
2301
2302
2303
2304
2305
2306
2307
2308
2309
2310
2311
2312
2313
2314
2315
2316
2317
2318
2319
2320
2321
2322
2323
2324
2325
2326
2327
2328
2329
2330
2331
2332
2333
2334
2335
2336
2337
2338
2339
2340
2341
2342
2343
2344
2345

8/29/2002
8/28/2002
8/27/2002
8/26/2002
8/23/2002
8/22/2002
8/21/2002
8/20/2002
8/19/2002
8/16/2002
8/15/2002
8/14/2002
8/13/2002
8/12/2002
8/9/2002
8/8/2002
8/7/2002
8/6/2002
8/5/2002
8/2/2002
8/1/2002
7/31/2002
7/30/2002
7/29/2002
7/26/2002
7/25/2002
7/24/2002
7/23/2002
7/22/2002
7/19/2002
7/18/2002
7/17/2002
7/16/2002
7/15/2002
7/12/2002
7/11/2002
7/10/2002
7/9/2002
7/8/2002
7/5/2002
7/4/2002
7/3/2002
7/2/2002
7/1/2002
6/28/2002
6/27/2002
6/26/2002

309.75
311.95
308.8
306.85
306.45
307.35
308.65
306.55
313.25
314.7
311.05
315
313.75
313.05
310.35
313.85
305.75
307.05
306.5
303.5
303.25
304.5
302.25
303.25
309.95
310.75
312.9
322.45
324.25
317.35
317.25
317.35
317.55
315.75
315.85
315.15
315.95
312.1
309.75
310.4
310.7
312.55
314.5
313.5
317.85
319.05
321.1

313.5
309.65
312.25
308.95
306.5
306.55
307.5
308.55
306.25
313.5
314.2
311.15
315.15
313.75
314.1
310.15
313.55
305.85
307.65
306.9
304.15
303.05
304.25
302.05
303.25
309.75
310.25
312.75
322.6
323.45
317.4
317.15
317.75
317.65
315.5
316.1
315.7
316.15
312.35
311
310.25
310.7
312.5
314.65
314
317.75
318.75

313.5
312.15
312.7
310.2
307
307.55
309.3
309.45
313.35
315
315.6
317.15
315.15
317.55
314.7
314.15
314.2
307.05
309.5
307.6
304.85
305.65
305.4
303.45
310.65
311.75
313.85
322.5
325.25
324.6
317.65
318.55
320.5
320.05
316.65
317.65
316.85
316.75
312.75
311.15
311.25
313.4
315.35
314.65
320.5
320.2
325.25

309.3
309.05
307.95
306.15
303.85
304.45
306
306.3
304.15
312
311
310.65
313.15
313
307.9
310
305.65
304.6
306.5
303.5
298.2
301.8
302.25
301.45
301.25
308.7
307.25
311.55
321.75
317.35
316.1
315.35
316.35
315.75
314.65
313.05
313.85
310.85
309.75
310.35
310.15
310
312.05
310.75
313.35
316
318.75

2346
2347
2348
2349
2350
2351
2352
2353
2354
2355
2356
2357
2358
2359
2360
2361
2362
2363
2364
2365
2366
2367
2368
2369
2370
2371
2372
2373
2374
2375
2376
2377
2378
2379
2380
2381
2382
2383
2384
2385
2386
2387
2388
2389
2390
2391
2392

6/25/2002
6/24/2002
6/21/2002
6/20/2002
6/19/2002
6/18/2002
6/17/2002
6/14/2002
6/13/2002
6/12/2002
6/11/2002
6/10/2002
6/7/2002
6/6/2002
6/5/2002
6/4/2002
6/3/2002
5/31/2002
5/30/2002
5/29/2002
5/28/2002
5/27/2002
5/24/2002
5/23/2002
5/22/2002
5/21/2002
5/20/2002
5/17/2002
5/16/2002
5/15/2002
5/14/2002
5/13/2002
5/10/2002
5/9/2002
5/8/2002
5/7/2002
5/6/2002
5/3/2002
5/2/2002
5/1/2002
4/30/2002
4/29/2002
4/26/2002
4/25/2002
4/24/2002
4/23/2002
4/22/2002

322.35
324.5
323.25
320.35
319.65
316.65
318.75
317.75
319
320.6
318.45
323.05
325.35
321.05
324.3
327.65
326.05
324.25
324.5
323.85
319.8
320.45
321
317.3
315.7
315.25
310.15
309.15
308.55
307.25
310.35
310.25
309.75
308.25
310.85
312.25
311
307.2
308.35
308.75
311.05
310.55
306.85
303.65
303.05
302.5
301.65

320.85
321.95
324.15
323.45
320.35
319.55
316.75
318.9
317.65
318.75
320.7
318.55
323.5
324.85
320.9
323.75
327.6
326.05
324.5
324.65
323.85
319.75
320.1
321.5
317.4
315.65
315.25
310.5
309.4
308.55
307.15
310.3
310.55
309.1
307.7
310.95
312.2
311.45
307.35
308.25
307.85
310.55
310.85
307.15
303.55
303.15
302.4

323.35
326.45
324.75
323.95
321.9
319.7
318.75
322.65
319.4
321.55
320.85
324
327.25
325.35
325.9
330.05
328.05
329.25
326.3
327.05
325.55
321.25
321.55
323.35
319.35
316.75
316.15
311.85
311.25
308.65
310.35
311.25
311.55
309.75
312.55
313.4
312.65
312.85
308.75
310.35
311.05
311.75
311.25
308.45
305.05
304.05
303.95

317.35
321.75
321.85
319.85
318.8
316.25
316.7
317.65
316.4
318.5
315.45
317.25
323.05
320.9
319.75
323.75
324.45
323.5
323.15
322.6
319.5
319.65
319.05
315
315.7
313.65
309.75
308.75
308.1
305.95
306.45
308.85
309.05
307.55
307.55
308.7
310
306.8
306.35
306.75
306.55
308.95
305.55
303.65
303
301.55
301.35

2393
2394
2395
2396
2397
2398
2399
2400
2401
2402
2403
2404
2405
2406
2407
2408
2409
2410
2411
2412
2413
2414
2415
2416
2417
2418
2419
2420
2421
2422
2423
2424
2425
2426
2427
2428
2429
2430
2431
2432
2433
2434
2435
2436
2437
2438
2439

4/19/2002
4/18/2002
4/17/2002
4/16/2002
4/15/2002
4/12/2002
4/11/2002
4/10/2002
4/9/2002
4/8/2002
4/5/2002
4/4/2002
4/3/2002
4/2/2002
4/1/2002
3/29/2002
3/28/2002
3/27/2002
3/26/2002
3/25/2002
3/22/2002
3/21/2002
3/20/2002
3/19/2002
3/18/2002
3/15/2002
3/14/2002
3/13/2002
3/12/2002
3/11/2002
3/8/2002
3/7/2002
3/6/2002
3/5/2002
3/4/2002
3/1/2002
2/28/2002
2/27/2002
2/26/2002
2/25/2002
2/22/2002
2/21/2002
2/20/2002
2/19/2002
2/18/2002
2/15/2002
2/14/2002

303.35
301.75
297.65
299.15
300.65
301.9
300.85
298.05
299.75
299.65
300.45
302.15
305.35
303.55
301.75
302
301.75
296.25
297.85
296.75
291.85
291.85
292.7
292.15
289.85
290.75
292.85
293.65
290.2
289.15
289.05
293.15
293.55
296.45
297.55
296.15
296
297.25
292.05
291
293.25
291.25
291.75
297.5
298
298.95
299

301.85
303.15
301.55
297.75
299.35
301.65
302.1
301.25
298.05
299.85
299.55
300.5
302.25
305.35
302.85
302.2
302.15
301.65
296.15
297.75
297.25
292.65
291.95
292.5
291.95
289.55
290.65
293.05
293.55
290.35
289.25
289.75
292.85
293.45
296.35
297.65
296.45
295.65
297.25
292.05
292.25
292.25
290.95
292.5
297.25
297.35
299.55

303.4
305.55
302.15
299.45
302.1
301.9
302.75
301.65
299.75
300.75
301.75
302.45
306.45
306.15
302.85
302.75
304.25
302.75
297.85
298.25
297.35
293.15
292.75
293.55
292.35
291.15
293.2
294.4
294.15
292.45
289.85
293.15
294.55
298.05
299.55
299.05
297.55
299
297.55
292.05
294
293.05
293.75
298
298.75
301.25
299.85

300.7
301.05
297.6
297.05
299.15
299.95
300.55
296.65
297.75
297.95
297.75
298.45
300.65
301.75
300.45
301.5
300.05
295.85
295.35
296.6
291.85
291.5
291.2
291.25
289.5
288.85
290.05
292.45
290
289.05
287.2
289.05
292.55
293.45
296.35
294.65
295.4
295.15
291.55
290.25
291.85
289.55
290.05
291.75
296.25
297.25
297.25

2440
2441
2442
2443
2444
2445
2446
2447
2448
2449
2450
2451
2452
2453
2454
2455
2456
2457
2458
2459
2460
2461
2462
2463
2464
2465
2466
2467
2468
2469
2470
2471
2472
2473
2474
2475
2476
2477
2478
2479
2480
2481
2482
2483
2484
2485
2486

2/13/2002
2/12/2002
2/11/2002
2/8/2002
2/7/2002
2/6/2002
2/5/2002
2/4/2002
2/1/2002
1/31/2002
1/30/2002
1/29/2002
1/28/2002
1/25/2002
1/24/2002
1/23/2002
1/22/2002
1/21/2002
1/18/2002
1/17/2002
1/16/2002
1/15/2002
1/14/2002
1/11/2002
1/10/2002
1/9/2002
1/8/2002
1/7/2002
1/4/2002
1/3/2002
1/2/2002
12/31/2001
12/28/2001
12/27/2001
12/26/2001
12/24/2001
12/21/2001
12/20/2001
12/19/2001
12/18/2001
12/17/2001
12/14/2001
12/13/2001
12/12/2001
12/11/2001
12/10/2001
12/7/2001

300.15
298.55
302.85
300.25
295.75
296.75
289.55
285.75
282.25
281.4
281.45
278.25
278.85
278.35
278.75
281.2
282.05
283.05
283.5
286.65
284.15
284.45
286.85
286.35
282.85
278.55
278.35
278.4
278.05
278.35
278.35
275.65
276.75
278.75
278.6
277.2
275.85
275.65
279.95
277.65
277.75
274
273.85
272.55
272.45
273.95
274.05

298.75
299.75
298.95
303.25
299.55
296.15
297.25
289.15
285.75
281.85
281.55
281.35
278.55
278.95
278.3
278.75
281.3
282.05
283.05
283.95
287.05
284.05
284.85
287.05
286.25
282.85
278.55
278.25
278.45
277.95
278.35
278.45
276.05
276.55
278.75
277.55
277.65
275.65
275.45
279.85
277.35
277.95
273.75
273.75
272.25
272.25
274.05

300.25
301.25
303
307.25
301.25
304.75
298.15
289.15
285.85
282.55
283.5
281.65
279.65
279.45
279.35
282.5
283.55
283.55
284.25
288.35
288.75
285
286.85
287.65
289
284.15
279.05
280
279.15
279.75
278.95
278.45
277.8
280.25
278.75
278.25
279
276.35
279.95
280.75
278.25
278.95
274.25
273.95
272.75
274
274.75

294.85
296.65
296.85
300.25
295.25
295.25
289.4
284.9
281.45
280.75
280.4
277.15
277.95
277.65
277.35
278.15
280.7
281.5
282.45
283.65
283.05
282.55
284.35
285.15
282.5
278.45
277.75
277.45
277.15
276.55
277.35
275.6
275.55
276.35
277.75
277.2
275.6
275.25
274.85
277.45
276.15
273.55
273.45
271.9
271.35
270.95
273.25

2487
2488
2489
2490
2491
2492
2493
2494
2495
2496
2497
2498
2499
2500
2501
2502
2503
2504
2505
2506
2507
2508
2509
2510
2511
2512
2513
2514
2515
2516
2517
2518
2519
2520
2521
2522
2523
2524
2525
2526
2527
2528
2529
2530
2531
2532
2533

12/6/2001
12/5/2001
12/4/2001
12/3/2001
11/30/2001
11/29/2001
11/28/2001
11/27/2001
11/26/2001
11/23/2001
11/22/2001
11/21/2001
11/20/2001
11/19/2001
11/16/2001
11/15/2001
11/14/2001
11/13/2001
11/12/2001
11/9/2001
11/8/2001
11/7/2001
11/6/2001
11/5/2001
11/2/2001
11/1/2001
10/31/2001
10/30/2001
10/29/2001
10/26/2001
10/25/2001
10/24/2001
10/23/2001
10/22/2001
10/19/2001
10/18/2001
10/17/2001
10/16/2001
10/15/2001
10/12/2001
10/11/2001
10/10/2001
10/9/2001
10/8/2001
10/5/2001
10/4/2001
10/3/2001

273.85
275.2
276.75
274.3
273.75
274
273.15
272.45
272.5
272.35
272.65
272.75
272.35
274.35
274.75
276.85
277.05
277.75
277.15
276.15
280.25
280.25
278.45
279.75
279.45
279.05
280
278.65
277
276.25
275.35
275.55
275.25
278.85
278.75
282.4
281.05
281.15
283.75
281.8
284.75
288.25
291.25
292
289.5
288.5
289.25

274.05
273.65
275.25
277.05
273.9
273.55
273.85
273.15
272.65
272.4
272.35
272.85
272.8
272.5
274.35
274.65
276.85
277.25
277.75
276.95
277.15
279.95
279.4
278.35
279.45
279.45
279.15
279.85
278.35
276.85
276.75
274.95
275.45
275.05
279.15
278.95
281.95
280.85
280.95
283.95
280.75
284.35
287.5
291.4
290.5
289.35
288.95

274.5
275.65
276.85
277.7
275.5
275.3
274.75
273.35
273
272.9
273.05
273.35
273.65
275.25
275.35
277.8
279.05
279
281.15
277.55
280.25
280.45
279.7
279.75
280.3
280.75
281.15
280.75
278.85
277.45
277.05
276.1
275.75
278.85
279.55
283.4
282.95
282.1
285.25
284.35
284.75
288.55
291.25
293.5
291.75
290.85
290.55

273.05
273.15
275
274.05
273.5
273.05
273.1
272
271.95
271.85
271.85
271.65
272.05
271.85
273.45
274.15
276.55
275.55
276.95
276.15
276.05
279.05
277.85
277.35
279.05
277.9
277.75
278.65
276.65
276.1
274.6
274.65
273.95
274.75
277.2
277.35
280.55
280.05
280.65
280.75
279.75
283.35
287.35
289.95
289.5
288
288.5

2534
2535
2536
2537
2538
2539
2540
2541
2542
2543
2544
2545
2546
2547
2548
2549
2550
2551
2552
2553
2554
2555
2556
2557
2558
2559
2560
2561
2562
2563
2564
2565
2566
2567
2568
2569
2570
2571
2572
2573
2574
2575
2576
2577
2578
2579
2580

10/2/2001
10/1/2001
9/28/2001
9/27/2001
9/26/2001
9/25/2001
9/24/2001
9/21/2001
9/20/2001
9/19/2001
9/18/2001
9/17/2001
9/14/2001
9/13/2001
9/12/2001
9/11/2001
9/10/2001
9/7/2001
9/6/2001
9/5/2001
9/4/2001
9/3/2001
8/31/2001
8/30/2001
8/29/2001
8/28/2001
8/27/2001
8/24/2001
8/23/2001
8/22/2001
8/21/2001
8/20/2001
8/17/2001
8/16/2001
8/15/2001
8/14/2001
8/13/2001
8/10/2001
8/9/2001
8/8/2001
8/7/2001
8/6/2001
8/3/2001
8/2/2001
8/1/2001
7/31/2001
7/30/2001

291.4
291.2
290.75
292
288.25
288.75
290.5
288.25
289.75
287
288.75
289.75
279.75
276.75
289.75
270.9
272.65
272.4
271.35
271.55
272.9
273.75
274.75
273.05
272.05
272.25
272.25
274.85
274.05
274.75
275.75
278.25
274.45
275.45
275.85
275.25
273.5
272.75
267.95
266.95
267.15
267.95
267.35
267.25
266.05
264.85
267.35

288.95
291.2
292.2
291.15
292.25
289
288.75
290.95
288.15
289.65
287.25
288.95
285.05
280.75
277.75
285.75
271.25
272.65
272.4
271.5
271.65
273
273.95
274.75
273.25
271.75
272.35
272.35
275.05
274.05
274.55
275.65
278.75
274.85
275.55
275.95
275.55
273.75
273.05
267.85
267.15
267.25
267.95
267.25
267.05
266.35
264.75

292.35
292.25
293.4
292.55
293.15
290
292.25
294.25
290.25
290.75
289.25
293.75
288.25
280.75
289.75
289.55
273.1
274.25
273.15
272.25
272.9
273.75
275.75
275.15
273.85
272.25
272.75
275.25
275.55
277.55
277.15
279.05
280.65
276.35
277.45
276.35
276.15
276.55
273.55
268.25
267.45
268.25
268.65
268.1
268.25
266.65
267.75

288.15
290.15
289.3
288.4
288.25
286.25
286.65
287.75
287.25
286
286
284.25
279.75
276.75
275.25
270.75
270.35
271.75
270.75
270.65
270.75
272.95
271.95
271.75
271.75
270.05
270.95
271.55
273.75
273.95
273.45
275.35
274.4
274.15
274.25
273.15
273.5
272.1
267.55
265.85
265.75
266.65
266.15
266.55
266
264.5
264.45

2581
2582
2583
2584
2585
2586
2587
2588
2589
2590
2591
2592
2593
2594
2595
2596
2597
2598
2599
2600
2601
2602
2603
2604
2605
2606
2607
2608
2609
2610
2611
2612
2613
2614
2615
2616
2617
2618
2619
2620
2621
2622
2623
2624
2625
2626
2627

7/27/2001
7/26/2001
7/25/2001
7/24/2001
7/23/2001
7/20/2001
7/19/2001
7/18/2001
7/17/2001
7/16/2001
7/13/2001
7/12/2001
7/11/2001
7/10/2001
7/9/2001
7/6/2001
7/5/2001
7/4/2001
7/3/2001
7/2/2001
6/29/2001
6/28/2001
6/27/2001
6/26/2001
6/25/2001
6/22/2001
6/21/2001
6/20/2001
6/19/2001
6/18/2001
6/15/2001
6/14/2001
6/13/2001
6/12/2001
6/11/2001
6/8/2001
6/7/2001
6/6/2001
6/5/2001
6/4/2001
6/1/2001
5/31/2001
5/30/2001
5/29/2001
5/28/2001
5/25/2001
5/24/2001

266.25
267.25
269.25
268.5
269.5
268.75
269.95
267.9
266.75
266.8
266.25
267.75
265.9
266.15
265.95
265.05
267.25
267.35
269.05
270.3
268.9
272.05
275.75
273.35
272.05
271.95
272.05
273.05
271.95
271
275.15
272.05
271.35
267.65
273.25
265.85
266.05
265.85
265.35
266.45
265.4
266
273.35
277.25
277
278.5
283

267.35
266.15
267.45
269.25
268.35
269.65
268.95
270.25
267.95
266.65
266.85
266.35
268.25
265.85
266.15
265.75
264.85
267.45
267.45
268.85
270.35
268.85
271.75
275.75
273.5
272.05
272.35
272.15
273.15
272.45
270.65
275.15
272.15
271.35
267.5
272.75
265.85
265.75
265.85
265.05
266.5
265.55
265.55
273.35
277.15
277.15
278.65

267.45
268
269.25
269.65
269.5
270.25
271.35
270.25
267.95
268.75
267.25
267.9
269.35
267.25
266.65
266.75
267.6
268.15
269.15
270.4
271.7
272.05
276.95
278.55
274.65
275.35
273.65
273.6
274.55
273.85
275.85
276.55
273.15
272.25
273.25
274.15
266.35
267.05
266.35
267.15
267.4
268.05
274.55
278.05
277.75
281.05
287.05

265.15
265.25
266.75
267.95
268.25
268.35
267.25
267.6
266.25
266.25
265.65
265.25
265.5
265.75
265.15
264.15
264.45
267
267.05
267.35
268.8
267.15
270.75
272.75
272
271.3
270.8
270.5
271.55
270.6
269.5
270.25
268.75
266.6
266.15
265.85
265.25
265.05
264.5
264.85
264.75
264.95
264.45
272.65
275.75
274.6
275.25

2628
2629
2630
2631
2632
2633
2634
2635
2636
2637
2638
2639
2640
2641
2642
2643
2644
2645
2646
2647
2648
2649
2650
2651
2652
2653
2654
2655
2656
2657
2658
2659
2660
2661
2662
2663
2664
2665
2666
2667
2668
2669
2670
2671
2672
2673
2674

5/23/2001
5/22/2001
5/21/2001
5/18/2001
5/17/2001
5/16/2001
5/15/2001
5/14/2001
5/11/2001
5/10/2001
5/9/2001
5/8/2001
5/7/2001
5/4/2001
5/3/2001
5/2/2001
5/1/2001
4/30/2001
4/27/2001
4/26/2001
4/25/2001
4/24/2001
4/23/2001
4/20/2001
4/19/2001
4/18/2001
4/17/2001
4/16/2001
4/13/2001
4/12/2001
4/11/2001
4/10/2001
4/9/2001
4/6/2001
4/5/2001
4/4/2001
4/3/2001
4/2/2001
3/30/2001
3/29/2001
3/28/2001
3/27/2001
3/26/2001
3/23/2001
3/22/2001
3/21/2001
3/20/2001

285
285
285.75
273
271.55
268
267.95
267.6
268.55
269.25
264.55
265.5
265.55
265.5
264.75
263.9
263.35
263.4
263.75
262.1
263.75
262.9
263.75
264.75
260.65
260.5
262.35
259.5
259.5
258.35
257.25
257.55
259.55
258
258.5
256.85
255.2
257.25
258.65
259.7
260.4
261.95
261.65
261.75
262.65
261.55
260.35

283.25
284.75
284.9
285.75
273.05
271.7
267.9
268.05
267.55
268.5
269.4
264.45
265.6
265.65
265.65
264.85
263.85
263.55
263.55
263.65
261.85
263.8
263
264.15
265
260.75
260.5
262.9
259.65
259.65
258.25
257.05
258
259.4
258.05
258.25
256.55
255.05
257.45
258.55
259.55
260.95
262.15
261.85
261.45
262.55
261.15

285
285.25
297.5
286.75
274.3
272.15
268.05
268.75
269.45
270.3
270.3
265.6
266.25
267.15
267.05
265.15
264.2
263.8
266.6
264.05
264.15
264.55
264.6
265
265
261.65
263.75
263.7
259.75
260.35
259.25
258.75
260.75
259.95
258.75
260.25
258.05
257.9
259.1
260.45
261.3
262.65
262.75
263.6
263.05
262.85
262.75

281.75
281.15
281.95
271.55
271.05
267.75
265.85
266.9
267.3
267.7
264.45
264.35
265
264.9
264.5
263.35
263.25
262.6
263.3
261.5
261.3
262.35
261.9
262.8
260.35
257.95
259.45
259.25
258.75
258.1
256.2
255.9
257.7
257.2
257.2
256.85
255
254.2
256.75
258.1
259.05
260.65
260.55
261.2
260.55
260.4
260.35

2675
2676
2677
2678
2679
2680
2681
2682
2683
2684
2685
2686
2687
2688
2689
2690
2691
2692
2693
2694
2695
2696
2697
2698
2699
2700
2701
2702
2703
2704
2705
2706
2707
2708
2709
2710
2711
2712
2713
2714
2715
2716
2717
2718
2719
2720
2721

3/19/2001
3/16/2001
3/15/2001
3/14/2001
3/13/2001
3/12/2001
3/9/2001
3/8/2001
3/7/2001
3/6/2001
3/5/2001
3/2/2001
3/1/2001
2/28/2001
2/27/2001
2/26/2001
2/23/2001
2/22/2001
2/21/2001
2/20/2001
2/19/2001
2/16/2001
2/15/2001
2/14/2001
2/13/2001
2/12/2001
2/9/2001
2/8/2001
2/7/2001
2/6/2001
2/5/2001
2/2/2001
2/1/2001
1/31/2001
1/30/2001
1/29/2001
1/26/2001
1/25/2001
1/24/2001
1/23/2001
1/22/2001
1/19/2001
1/18/2001
1/17/2001
1/16/2001
1/15/2001
1/12/2001

258.3
260.35
263.35
268.15
272.15
271.7
266.75
261.95
260.15
262.6
262.15
264.55
266.65
267.55
266.5
261.25
258.25
258.25
255.95
259.15
258.25
255.45
259.25
260.15
260.95
260.85
260.35
262.9
263.25
264.95
266.65
267.85
265.65
265.5
262.65
263.05
264.5
264.45
266.05
267
265.05
264.3
263.3
263.25
263.15
264
263.8

260.15
258.25
260.15
262.55
267.25
272.05
271.75
265.95
261.85
260.25
262.65
262.25
265.15
266.75
267.75
266.35
261.05
258.55
258.05
255.75
259.15
258.45
255.55
259.4
260.45
260.85
260.15
260.4
262.85
263.15
265.05
267
268.15
265.35
265.35
262.65
262.55
264.45
264.45
266.05
266.45
264.35
264.55
263.2
263.05
263.15
263.75

261.55
261.25
263.4
268.95
272.15
274.55
272.05
266.45
262.5
263
262.85
264.75
267.55
267.55
269
266.55
261.35
260.45
258.95
259.2
260.25
259.05
260.05
260.75
261.55
261.55
261.15
263.45
263.95
265.25
266.75
268.15
268.45
266.25
266.3
263.55
265
264.95
266.4
268.75
268.05
266.25
264.95
263.9
265.2
264.15
265.15

258.25
257.85
259.25
262.35
267.05
269.05
265.85
261.55
259.55
259.35
261.45
261.85
264.65
264.15
265.95
261.25
258
257.25
255.65
255.75
258.25
253.5
254.75
259.4
259.65
260
258.8
259.95
262.15
261.85
264.75
266.15
265.35
263.7
262.55
262.05
261.65
262.65
263.35
265
264.75
263.95
262.85
262.35
262.45
262.85
263.05

2722
2723
2724
2725
2726
2727
2728
2729
2730
2731
2732
2733
2734
2735
2736
2737
2738
2739
2740
2741
2742
2743
2744
2745
2746
2747
2748
2749
2750
2751
2752
2753
2754
2755
2756
2757
2758
2759
2760
2761
2762
2763
2764
2765
2766
2767
2768

1/11/2001
1/10/2001
1/9/2001
1/8/2001
1/5/2001
1/4/2001
1/3/2001
1/2/2001
12/29/2000
12/28/2000
12/27/2000
12/26/2000
12/22/2000
12/21/2000
12/20/2000
12/19/2000
12/18/2000
12/15/2000
12/14/2000
12/13/2000
12/12/2000
12/11/2000
12/8/2000
12/7/2000
12/6/2000
12/5/2000
12/4/2000
12/1/2000
11/30/2000
11/29/2000
11/28/2000
11/27/2000
11/24/2000
11/23/2000
11/22/2000
11/21/2000
11/20/2000
11/17/2000
11/16/2000
11/15/2000
11/14/2000
11/13/2000
11/10/2000
11/9/2000
11/8/2000
11/7/2000
11/6/2000

264.4
267.05
268.05
267.85
266.95
267.55
268.75
272.25
271.95
274.75
274.05
272.9
273.75
272.95
270
269.75
270.5
269.55
268.75
270.45
270.15
272.25
273.25
274.25
270.1
270.4
269.25
269.95
266.4
269.1
269.5
265.25
265.55
266.75
265.35
265.95
265.75
265.35
264.35
264.1
264.05
264.25
265.45
264.55
264.15
264.65
264.7

263.65
264.3
267.35
267.95
267.6
267.05
268.15
268.35
271.9
272.05
275.05
273.95
273.45
273.75
273.15
269.75
269.75
270.4
269.25
268.7
270.85
270.05
272.25
273.25
274.45
269.85
270.65
268.9
269.85
266.45
269
269.55
265.45
265.5
266.15
265.35
265.85
265.3
265.35
264.75
264.15
263.95
264.15
265.25
264.65
263.9
264.5

265.05
267.1
268.1
269.4
268.45
268.5
269.45
273
272.6
275.65
275.45
274.45
274.95
274.45
273.45
270.05
270.5
271.25
270.55
270.5
271.7
272.65
273.4
275.4
274.55
271.75
271.7
272.05
269.95
269.7
270.65
270.35
266.1
267.1
267.1
267.05
266.45
266.55
267.85
265.35
264.9
265.45
265.75
266.25
265.3
266.65
266.05

262.85
264.3
266.45
266.75
266.4
266.25
265.95
267.45
270.65
270.95
273.9
272.9
272.75
272
269.25
268.95
269.3
268.55
268.05
267.75
269.65
269.55
271.85
272.65
269.8
269.6
269.05
268.45
265.25
266.25
268.15
265.25
265.25
265.2
265.15
265.1
265.25
264.65
264.25
263.75
263.65
263.55
263.75
263.35
263.4
263.15
264.1

2769
2770
2771
2772
2773
2774
2775
2776
2777
2778
2779
2780
2781
2782
2783
2784
2785
2786
2787
2788
2789
2790
2791
2792
2793
2794
2795
2796
2797
2798
2799
2800
2801
2802
2803
2804
2805
2806
2807
2808
2809
2810
2811
2812
2813
2814
2815

11/3/2000
11/2/2000
11/1/2000
10/31/2000
10/30/2000
10/27/2000
10/26/2000
10/25/2000
10/24/2000
10/23/2000
10/20/2000
10/19/2000
10/18/2000
10/17/2000
10/16/2000
10/13/2000
10/12/2000
10/11/2000
10/10/2000
10/9/2000
10/6/2000
10/5/2000
10/4/2000
10/3/2000
10/2/2000
9/29/2000
9/28/2000
9/27/2000
9/26/2000
9/25/2000
9/22/2000
9/21/2000
9/20/2000
9/19/2000
9/18/2000
9/15/2000
9/14/2000
9/13/2000
9/12/2000
9/11/2000
9/8/2000
9/7/2000
9/6/2000
9/5/2000
9/4/2000
9/1/2000
8/31/2000

264.25
264.15
264.55
264.1
264.25
264.85
266.3
269.9
269.9
270.8
270.55
270.25
271.1
271.55
271.95
275.85
270.45
272.6
270.1
269.45
269.25
270.35
271.5
272.85
273.75
274.75
278
273.95
274.05
271.55
270.55
269.05
271.65
271.5
272.05
272.15
271.75
273.55
272.7
272.45
273.25
274.05
275.1
276.45
276.45
277.3
273.65

264.65
264.15
263.75
264.55
264.35
264.05
264.85
266.25
269.8
269.85
270.95
270.35
270.15
270.75
271.55
272.15
276.15
270.75
272.25
270.1
269.15
269.85
270.25
271.75
272.9
273.75
275.05
278.1
273.85
273.8
271.65
270.25
268.95
271.75
271.3
271.95
271.85
272.3
272.55
272.95
272.45
273.3
273.85
275.05
276.5
276.25
277.25

266.25
266.5
266.05
265.35
265.75
266.55
267
270.05
270.55
271.75
271.35
271.35
273.35
271.65
272.05
277.1
276.55
274.45
272.85
270.35
271
273
271.75
273.15
274.05
274.75
278.25
279.05
275.15
274.05
275.45
270.65
272.15
272.55
274.05
273.15
273.65
273.55
275.25
273.25
274.25
274.05
275.45
276.55
277.45
277.5
277.8

263.55
263.15
262.85
262.6
263.9
261.85
263.95
264.95
268.75
269.4
269.65
269.65
269.35
268.85
270.25
271.2
269.85
270.05
268.25
269.15
268.75
269.45
269.75
271.25
272.35
272.15
274.95
273.35
273.35
271.55
270.45
268.15
268.65
270.35
270.95
270.35
271.55
271.65
272
271.65
270.85
271.85
272.9
274.2
276.2
276
272.75

2816
2817
2818
2819
2820
2821
2822
2823
2824
2825
2826
2827
2828
2829
2830
2831
2832
2833
2834
2835
2836
2837
2838
2839
2840
2841
2842
2843
2844
2845
2846
2847
2848
2849
2850
2851
2852
2853
2854
2855
2856
2857
2858
2859
2860
2861
2862

8/30/2000
8/29/2000
8/28/2000
8/25/2000
8/24/2000
8/23/2000
8/22/2000
8/21/2000
8/18/2000
8/17/2000
8/16/2000
8/15/2000
8/14/2000
8/11/2000
8/10/2000
8/9/2000
8/8/2000
8/7/2000
8/4/2000
8/3/2000
8/2/2000
8/1/2000
7/31/2000
7/28/2000
7/27/2000
7/26/2000
7/25/2000
7/24/2000
7/21/2000
7/20/2000
7/19/2000
7/18/2000
7/17/2000
7/14/2000
7/13/2000
7/12/2000
7/11/2000
7/10/2000
7/7/2000
7/6/2000
7/5/2000
7/4/2000
7/3/2000
6/30/2000
6/29/2000
6/28/2000
6/27/2000

272.65
273.25
273.65
272.45
269.75
273.05
273.75
276.2
276.85
277.25
274.2
274.25
274.6
272.2
271.75
273.15
273.35
272.25
273.55
276.85
277
276.95
277.65
278.05
279.45
278.8
278.65
279.55
280
278.55
282.1
283.05
280.65
279.95
280.15
282.05
283.55
283.1
283
283.35
286.35
287.3
289.15
288.65
291.25
285.45
283.85

273.65
272.85
273.6
273.75
272.45
270.75
273.25
274.75
276.15
277.1
276.7
274.15
274.25
274.65
272.25
272.25
272.75
273.25
272.75
273.45
277.05
276.75
276.75
277.9
278
279.25
278.55
278.75
279.85
279.75
278.65
282.15
283.05
280.75
279.75
280.15
282
283.45
283.05
283
283.65
286.25
287.4
289.5
288.65
292.2
285.45

273.65
274.65
274.05
274.35
272.85
273.6
275.65
276.5
277.25
278.4
277.1
274.4
276.1
275
272.95
273.15
274.3
273.65
274.55
277.45
278.55
278.05
277.65
278.75
280.5
280.25
281.05
280.6
280.95
280.65
282.65
283.6
283.65
280.85
281.3
283
283.75
284.8
284.15
285.7
287.45
287.85
289.5
289.75
292.15
292.55
285.65

271.75
271.8
272.8
271.75
269.75
270.4
272.65
273.85
274.75
276.25
274
273.65
273.55
271.85
270.75
270.75
271.45
271.75
271.7
272.25
275.95
275.75
275.95
277.25
277.45
278.2
277.6
278.4
278.4
277.25
277.05
281.55
280.55
279.3
279.35
279
281.45
282.9
281.55
281.75
283.45
285.75
287.25
287.25
287.65
284.85
282.6

2863
2864
2865
2866
2867
2868
2869
2870
2871
2872
2873
2874
2875
2876
2877
2878
2879
2880
2881
2882
2883
2884
2885
2886
2887
2888
2889
2890
2891
2892
2893
2894
2895
2896
2897
2898
2899
2900
2901
2902
2903
2904
2905
2906
2907
2908
2909

6/26/2000
6/23/2000
6/22/2000
6/21/2000
6/20/2000
6/19/2000
6/16/2000
6/15/2000
6/14/2000
6/13/2000
6/12/2000
6/9/2000
6/8/2000
6/7/2000
6/6/2000
6/5/2000
6/2/2000
6/1/2000
5/31/2000
5/30/2000
5/29/2000
5/26/2000
5/25/2000
5/24/2000
5/23/2000
5/22/2000
5/19/2000
5/18/2000
5/17/2000
5/16/2000
5/15/2000
5/12/2000
5/11/2000
5/10/2000
5/9/2000
5/8/2000
5/5/2000
5/4/2000
5/3/2000
5/2/2000
5/1/2000
4/28/2000
4/27/2000
4/26/2000
4/25/2000
4/24/2000
4/21/2000

282.4
285.05
285.65
285.75
285.65
287.9
289.05
291.95
285.65
286
283.35
283.85
286.25
288.75
284.95
279.75
272.35
271.5
272.45
272.75
271.75
269.5
272.95
273.6
274.9
273.6
272.9
273
275
275.15
275.95
275.5
277.1
276.75
275.95
278.4
279.95
278.25
275.25
273.25
273.25
276.6
275.35
277.65
279.25
279.25
279.25

283.5
282.65
285.05
285.6
285.7
285.75
288.75
289.35
291.25
285.25
286.25
283.35
283.95
286.75
288.55
284.85
280.75
272.3
271.65
272.45
271.65
271.55
269.75
273.05
273.85
275.25
273.75
272.85
272.85
275.05
275.15
275.65
275.45
277.25
276.75
276
278.45
279.5
277.75
275.25
273
273
276.55
275.15
277.75
279.05
279.25

284.15
286.15
288.85
287.05
287
288.6
291.45
292.75
291.45
293.5
286.35
286.25
286.75
288.9
290.65
285.85
282.25
272.9
272.65
274.55
273.25
272.65
274.15
273.75
276.25
276.55
274.65
273.85
275.05
276.85
276.45
277
277.75
278.55
277.35
278.4
282.05
282.25
277.75
275.85
273.25
276.7
277.05
278
279.95
280.65
279.55

281.55
281.95
284.3
285.05
284.75
284.9
287.9
286.1
284.8
284.1
282.65
282.95
283.1
283.7
283.25
279.75
271.9
271.4
271.25
271.65
271.65
269.25
268.85
272.15
272.95
272.85
271.95
271.55
271.45
274.45
273.35
275.15
274.75
275.85
274.75
275.55
276.85
275.75
274.85
272.75
271.65
272.05
274.65
274.35
277.25
278.75
278.75

2910
2911
2912
2913
2914
2915
2916
2917
2918
2919
2920
2921
2922
2923
2924
2925
2926
2927
2928
2929
2930
2931
2932
2933
2934
2935
2936
2937
2938
2939
2940
2941
2942
2943
2944
2945
2946
2947
2948
2949
2950
2951
2952
2953
2954
2955
2956

4/20/2000
4/19/2000
4/18/2000
4/17/2000
4/14/2000
4/13/2000
4/12/2000
4/11/2000
4/10/2000
4/7/2000
4/6/2000
4/5/2000
4/4/2000
4/3/2000
3/31/2000
3/30/2000
3/29/2000
3/28/2000
3/27/2000
3/24/2000
3/23/2000
3/22/2000
3/21/2000
3/20/2000
3/17/2000
3/16/2000
3/15/2000
3/14/2000
3/13/2000
3/10/2000
3/9/2000
3/8/2000
3/7/2000
3/6/2000
3/3/2000
3/2/2000
3/1/2000
2/29/2000
2/28/2000
2/25/2000
2/24/2000
2/23/2000
2/22/2000
2/21/2000
2/18/2000
2/17/2000
2/16/2000

280.25
280.65
280
283.15
281
281.3
280.95
281
279.45
279.5
280.85
283.75
277.75
278.25
276.25
275.65
279.05
279.85
284.5
284.45
287.5
289
285.6
283.05
285.25
288.25
288.25
290
288.25
290.75
287.5
291.65
287.25
288.25
287.25
289.25
291.5
291.25
292
297.75
299.5
304.35
304.75
303.75
299.5
301.5
300.25

279.25
280.15
280.5
280.75
282.25
281.05
281.5
281
281.25
279.45
279.75
280.75
284.05
277.65
278.45
276
275.75
278.85
279.55
284.25
284.9
287.25
289.25
285.25
283.75
285.75
288.25
288.25
289.75
288.25
290.5
287.85
291.35
287.15
288.05
287.45
290.5
291.5
291.5
291.85
297.85
299.35
304.5
304.75
303.55
300.25
301.25

280.8
281.45
282.25
284.5
285.75
282.25
282.85
283.05
282.05
280.65
281.15
283.85
287.95
279.35
279.65
277.25
280.05
281.25
284.7
285.25
287.5
290.25
290.75
286.25
286
289.2
289.5
291.3
291.35
292.5
292.75
293.35
293.05
289.5
290.5
293.5
293.5
293.85
293.5
297.95
301.25
305.25
306.25
306
304.25
308.75
302.25

278.25
279.55
279.5
280.05
279.9
279.35
278.75
280.5
279.4
278.6
277.85
280.15
275.35
276.55
274.25
274.85
274.15
277.75
279.55
283.75
282.45
287.05
283.35
283.05
282.4
284.65
287.85
287.55
288.25
287.55
287.25
287.65
286.25
286.95
286.95
287.05
290.35
290.75
290.25
290.85
297.45
298.75
301.1
302.5
298.5
296.6
295.75

2957
2958
2959
2960
2961
2962
2963
2964
2965
2966
2967
2968
2969
2970
2971
2972
2973
2974
2975
2976
2977
2978
2979
2980
2981
2982
2983
2984
2985
2986
2987
2988
2989
2990
2991
2992
2993
2994
2995
2996
2997
2998
2999
3000
3001
3002
3003

2/15/2000
2/14/2000
2/11/2000
2/10/2000
2/9/2000
2/8/2000
2/7/2000
2/4/2000
2/3/2000
2/2/2000
2/1/2000
1/31/2000
1/28/2000
1/27/2000
1/26/2000
1/25/2000
1/24/2000
1/21/2000
1/20/2000
1/19/2000
1/18/2000
1/17/2000
1/14/2000
1/13/2000
1/12/2000
1/11/2000
1/10/2000
1/7/2000
1/6/2000
1/5/2000
1/4/2000
1/3/2000
12/31/1999
12/30/1999
12/29/1999
12/28/1999
12/27/1999
12/24/1999
12/23/1999
12/22/1999
12/21/1999
12/20/1999
12/17/1999
12/16/1999
12/15/1999
12/14/1999
12/13/1999

307.15
309.75
314.75
304.75
299.75
301
308.75
287.1
284.5
282.25
282.65
282.7
286.45
285.65
285.45
287.1
288.5
287.95
289
288.15
285
283.55
283.75
282.1
282.65
280.85
281.25
280.65
279.5
281
288.25
287.75
287.5
290.35
289.5
287.25
287
286.25
286.5
287
283.75
283.2
281.45
282.15
279.65
279.75
278.75

300.75
306.75
309.95
316.2
304.75
297.75
300.55
314.55
286.9
284.25
282
282.6
282.5
286.35
285.45
285.35
287.15
288.45
288
288.9
288.1
285
283.55
283.75
281.85
282.75
280.85
281.25
280.6
280.5
281.95
288.25
287.25
287.55
289.95
289.05
287.25
287.25
286.45
286.55
286.5
283.75
283.05
281.45
282.25
279.45
279.35

307.5
310.1
316.5
316.2
310.75
304.75
318.75
314.55
287.55
286.05
283.65
284.1
287.5
286.85
286.5
290.35
288.55
289.35
289.15
289.75
288.35
286
284.55
284.35
282.95
283.45
282
282.75
281.25
282.95
288.25
288.75
287.5
290.85
290.95
290.35
287.85
287.5
287.25
289.5
286.85
284.38
285.38
282.75
283.35
280.95
280.35

299.75
304.75
307.25
304.75
298.75
294.75
299.75
286.75
283.85
282
281.75
281.35
281.1
284.95
283.9
285.25
285.85
286.5
286.9
286.25
284.55
283.55
282.45
280.88
280.75
279.75
280
279.9
278.65
279.25
279.3
287.45
287
287.45
289.25
286.85
286.75
285.25
284.65
284.95
281.75
282.8
280.55
279
279.05
278.55
277.95

3004
3005
3006
3007
3008
3009
3010
3011
3012
3013
3014
3015
3016
3017
3018
3019
3020
3021
3022
3023
3024
3025
3026
3027
3028
3029
3030
3031
3032
3033
3034
3035
3036
3037
3038
3039
3040
3041
3042
3043
3044
3045
3046
3047
3048
3049
3050

12/10/1999
12/9/1999
12/8/1999
12/7/1999
12/6/1999
12/3/1999
12/2/1999
12/1/1999
11/30/1999
11/29/1999
11/26/1999
11/25/1999
11/24/1999
11/23/1999
11/22/1999
11/19/1999
11/18/1999
11/17/1999
11/16/1999
11/15/1999
11/12/1999
11/11/1999
11/10/1999
11/9/1999
11/8/1999
11/5/1999
11/4/1999
11/3/1999
11/2/1999
11/1/1999
10/29/1999
10/28/1999
10/27/1999
10/26/1999
10/25/1999
10/22/1999
10/21/1999
10/20/1999
10/19/1999
10/18/1999
10/15/1999
10/14/1999
10/13/1999
10/12/1999
10/11/1999
10/8/1999
10/7/1999

277.75
281.8
283.25
276.25
279.65
284.45
288.85
290.2
290.5
296.75
297
297.75
297.55
294.25
293.65
293.25
293.85
293.5
290.75
291.25
293
297.75
291.5
289.25
289.25
291.5
291
290.25
289.3
296.25
298.75
293.75
288.25
297.35
301.05
304
304.75
307
309.75
314.25
312.5
321
316.75
318.75
318.75
323.25
324.75

278.55
277.5
281.75
282.55
275.85
279.35
284.25
289
290.25
290.45
297.5
297.75
298.15
297.5
293.75
294.25
293.5
293.75
293.75
290.75
290.55
293.45
297.55
291.75
288.75
289.25
291.75
290.25
290.25
289.25
298.05
297.75
292.6
287.75
297.75
301.65
302.75
304.35
307.5
310.5
314.15
312.25
320.5
316.25
317.75
319.25
322.05

280.95
281.8
285.38
283.15
280
284.6
289.05
291.05
292.38
296.95
298.6
298.3
299.15
297.95
295.25
294.95
294.5
296.25
294.25
292.4
293.75
297.75
298.5
292.15
289.5
292.35
292.5
292.15
292.5
296.75
300.45
300.5
292.95
298.5
302
304
306.25
310
310.75
317.25
316.4
323.75
323.2
323.75
319.75
324.75
328

276.8
277.35
280.15
275.95
273.75
278.75
282.95
287.65
289.75
289.45
296.03
296.75
295.95
294
293.25
292.35
292.45
292.35
290.25
288.85
290.35
293.35
290.75
289
286.25
287.55
289.55
289.85
288.25
286.05
296.25
293.75
285.25
287.75
297.55
299.85
299.95
303.55
304.25
308.85
312.05
310.25
316.25
315.25
314.75
314.75
314.25

3051
3052
3053
3054
3055
3056
3057
3058
3059
3060
3061
3062
3063
3064
3065
3066
3067
3068
3069
3070
3071
3072
3073
3074
3075
3076
3077
3078
3079
3080
3081
3082
3083
3084
3085
3086
3087
3088
3089
3090
3091
3092
3093
3094
3095
3096
3097

10/6/1999
10/5/1999
10/4/1999
10/1/1999
9/30/1999
9/29/1999
9/28/1999
9/27/1999
9/24/1999
9/23/1999
9/22/1999
9/21/1999
9/20/1999
9/17/1999
9/16/1999
9/15/1999
9/14/1999
9/13/1999
9/10/1999
9/9/1999
9/8/1999
9/7/1999
9/6/1999
9/3/1999
9/2/1999
9/1/1999
8/31/1999
8/30/1999
8/27/1999
8/26/1999
8/25/1999
8/24/1999
8/23/1999
8/20/1999
8/19/1999
8/18/1999
8/17/1999
8/16/1999
8/13/1999
8/12/1999
8/11/1999
8/10/1999
8/9/1999
8/6/1999
8/5/1999
8/4/1999
8/3/1999

324.75
318.75
303.75
297.75
300.75
307.75
282.55
272.25
265.45
263.6
260.15
254.45
254.55
255.8
256.35
256.9
256.25
255.9
256.75
255.5
255.35
254.25
253.95
254.8
253.55
255.3
253.75
253.05
252.35
251.85
252.75
253.75
257.35
258.05
259.1
260.9
259.45
259.95
260.25
258.9
257.2
256.85
255.65
254.85
255.75
255.75
254.55

324.25
325.75
316.75
304.05
298.25
301.25
308.55
282
268.25
265.75
263.75
260.15
254.5
254.75
255.55
256.25
256.95
255.95
256.05
256.75
255.65
255.45
254.25
253.75
254.95
253.35
255.05
253.45
253.25
252.25
252.05
252.75
253.75
256.95
258
259.15
261.05
259.55
260.15
260.25
258.45
257.05
256.75
255.75
255.25
255.65
255.55

325.75
337.75
317.45
308.25
308.75
319.75
327.05
284.25
270.85
266.15
264.75
260.65
255.25
255.95
256.35
257.35
257
256.85
257
256.95
256.15
256.25
254.8
255.85
255.25
255.75
255.9
254.35
254.75
253.55
253.3
254.6
257.65
258.75
259.35
261.6
261.25
260.05
260.95
260.65
259.85
257.5
257.25
255.95
256.9
257.95
256.55

313.25
318.75
303.75
296.75
293.75
296.25
282.25
272.25
264.85
261.85
259.75
254.05
254.05
253.95
254.85
255.55
255.55
255.55
255.35
255.35
255.05
253.85
253.95
253.15
252.95
252.8
253.5
252.65
252.35
251.6
251.45
252.15
253.55
256.85
256.95
257.95
258.55
257.85
259.85
258
256.35
255.95
255.3
254.15
254.65
254.05
254.05

3098
3099
3100
3101
3102
3103
3104
3105
3106
3107
3108
3109
3110
3111
3112
3113
3114
3115
3116
3117
3118
3119
3120
3121
3122
3123
3124
3125
3126
3127
3128
3129
3130
3131
3132
3133
3134
3135
3136
3137
3138
3139
3140
3141
3142
3143
3144

8/2/1999
7/30/1999
7/29/1999
7/28/1999
7/27/1999
7/26/1999
7/23/1999
7/22/1999
7/21/1999
7/20/1999
7/19/1999
7/16/1999
7/15/1999
7/14/1999
7/13/1999
7/12/1999
7/9/1999
7/8/1999
7/7/1999
7/6/1999
7/5/1999
7/2/1999
7/1/1999
6/30/1999
6/29/1999
6/28/1999
6/25/1999
6/24/1999
6/23/1999
6/22/1999
6/21/1999
6/18/1999
6/17/1999
6/16/1999
6/15/1999
6/14/1999
6/11/1999
6/10/1999
6/9/1999
6/8/1999
6/7/1999
6/4/1999
6/3/1999
6/2/1999
6/1/1999
5/31/1999
5/28/1999

255.45
256.15
253.75
253.55
253.35
254
254.85
255.15
252.85
252.8
253.5
253.55
253.2
255.45
255.05
256.65
256.1
256.65
256.65
261.75
262.7
262.85
262
260.25
260.05
259
260.4
260.25
257.65
258.45
258.65
257.85
258
258.45
260
259.65
257.55
258.7
261.75
264.95
264.95
265.65
264.75
267.25
269.55
269.7
269.95

254.65
255.45
256.25
253.65
253.55
253.25
254.25
255.45
254.65
252.85
252.75
253.25
253.55
253.5
255.35
255.15
256.55
256
256.65
256.75
261.6
262.75
262.95
262
260.25
260.05
259.15
260.45
260.15
257.85
258.55
259.05
257.95
257.95
258.65
260
260.15
257.95
258.85
261.75
265.15
264.85
265.25
264.95
267.15
269.85
269.75

255.45
256.7
256.65
254.55
254.35
254.05
255.5
256.65
255.75
253.25
253.85
256.15
254.2
255.65
256.05
256.8
258.5
257.25
258.35
262.15
262.75
263.2
263.15
262
261.85
260.85
261.05
261.25
260.15
259.25
259.55
262.75
258.75
258.75
260.25
260.85
260.65
260.25
262.45
265
267
266.55
266.45
267.55
269.6
270.55
271.3

253.35
254.65
253.25
252.85
252.55
252.55
254.05
253.05
252.1
251.95
252.45
252.85
252.35
253.15
253.35
254.75
255.75
255.5
255.2
255.85
261.4
262.35
261.85
259.75
259.9
258.75
258.35
259.75
257.55
257.45
257.15
257.55
257.65
257.55
258.65
258.5
257.55
256.65
256.85
260.75
263.8
263.75
263
264.65
264.65
269.55
268.05

3145
3146
3147
3148
3149
3150
3151
3152
3153
3154
3155
3156
3157
3158
3159
3160
3161
3162
3163
3164
3165
3166
3167
3168
3169
3170
3171
3172
3173
3174
3175
3176
3177
3178
3179
3180
3181
3182
3183
3184
3185
3186
3187
3188
3189
3190
3191

5/27/1999
5/26/1999
5/25/1999
5/24/1999
5/21/1999
5/20/1999
5/19/1999
5/18/1999
5/17/1999
5/14/1999
5/13/1999
5/12/1999
5/11/1999
5/10/1999
5/7/1999
5/6/1999
5/5/1999
5/4/1999
5/3/1999
4/30/1999
4/29/1999
4/28/1999
4/27/1999
4/26/1999
4/23/1999
4/22/1999
4/21/1999
4/20/1999
4/19/1999
4/16/1999
4/15/1999
4/14/1999
4/13/1999
4/12/1999
4/9/1999
4/8/1999
4/7/1999
4/6/1999
4/5/1999
4/2/1999
4/1/1999
3/31/1999
3/30/1999
3/29/1999
3/26/1999
3/25/1999
3/24/1999

268.65
270.1
272.45
272.55
273.95
272.75
273.35
275.15
275.4
277.15
276.65
277.55
277.75
281.85
288.55
286.55
285.25
285.95
285.75
285.25
282.4
281.45
280.65
282.95
283.05
283.25
283.85
284.05
282.75
283.45
281.75
283.05
282
281.05
280.05
279.75
279.55
277.85
278.8
279.25
279.6
278.75
279.75
279.4
282.75
283.35
284.05

270.05
268.65
270.05
271.95
272.5
273.95
272.65
273.55
273.95
275.45
277.25
276.55
277.75
277.55
282.25
288.85
286.85
285.05
285.85
286.15
285.55
282.25
281.5
280.75
283.05
283.05
283.35
283.85
284.05
283.35
283.5
280.95
282.85
282.35
281.05
280.15
279.85
279.5
277.95
278.75
279.95
279.55
278.75
279.85
279.25
282.95
283.55

270.35
270.6
272.95
272.75
274.8
274.55
273.5
275.3
276.25
277.95
278.5
278.55
279.35
281.95
289
289.45
287.55
285.95
286.45
287.25
286.15
283.15
282.2
283.05
283.95
283.35
283.95
284.65
284.5
284.45
283.75
283.85
283.75
283.95
281.85
281.25
280.35
280.45
279.35
279.35
280.65
280.95
280
280.65
283.55
283.75
284.6

267.35
268.35
268.95
271.05
271.75
272.5
271.75
273.15
273.95
274.95
276.65
275.75
276.95
276.85
278.95
286.35
284.75
284.45
285.25
284.85
282.25
281.4
279.75
279.95
282.35
282.25
282.65
283.35
282.55
282.95
280.9
280.25
281.85
281.05
279.05
278.95
279.25
277.55
276.75
278.75
279.45
277.95
278.55
279.35
278.45
281.55
283.25

3192
3193
3194
3195
3196
3197
3198
3199
3200
3201
3202
3203
3204
3205
3206
3207
3208
3209
3210
3211
3212
3213
3214
3215
3216
3217
3218
3219
3220
3221
3222
3223
3224
3225
3226
3227
3228
3229
3230
3231
3232
3233
3234
3235
3236
3237
3238

3/23/1999
3/22/1999
3/19/1999
3/18/1999
3/17/1999
3/16/1999
3/15/1999
3/12/1999
3/11/1999
3/10/1999
3/9/1999
3/8/1999
3/5/1999
3/4/1999
3/3/1999
3/2/1999
3/1/1999
2/26/1999
2/25/1999
2/24/1999
2/23/1999
2/22/1999
2/19/1999
2/18/1999
2/17/1999
2/16/1999
2/15/1999
2/12/1999
2/11/1999
2/10/1999
2/9/1999
2/8/1999
2/5/1999
2/4/1999
2/3/1999
2/2/1999
2/1/1999
1/29/1999
1/28/1999
1/27/1999
1/26/1999
1/25/1999
1/22/1999
1/21/1999
1/20/1999
1/19/1999
1/18/1999

284.15
283.95
282.6
283.6
283.55
286.45
292.25
293.95
292.25
291.5
290.95
287.6
287.85
286.05
286.35
285.95
286.4
287.35
287.25
286.85
286.55
287.1
285.85
284.55
283.85
288.35
288.9
287.15
286.6
287
288.55
288.25
289.05
287
287.95
288.15
286.15
283.85
282.8
285.55
287.25
285.95
287.1
286.65
286.15
286.55
286.15

284.05
283.95
283.75
282.75
283.45
283.15
286.45
291.85
293.65
292.55
291.45
290.75
287.65
287.45
286.55
286.45
286
286.35
287.25
287.25
286.75
286.65
287.75
285.25
284.35
284.95
289
289.05
287.25
286.75
287.15
289
288.05
288.95
287.05
288.15
288.25
285.85
283.65
282.85
285.65
287.35
286.05
287.25
286.75
286.05
286.45

285
284.4
283.85
283.95
284.95
286.8
292.25
293.95
294.45
292.75
293.75
291.15
288.25
288.35
286.75
288.65
286.8
287.35
287.65
287.95
287.15
287.75
288.45
285.85
285.95
288.45
290.1
289.95
287.75
288.15
288.7
289.45
290
289.75
288.75
289.85
288.55
286.45
284.95
285.85
287.45
287.95
287.45
288.25
286.85
287.25
286.85

281.95
283.35
282.45
281.25
282.85
281.25
285.65
290.55
292.25
290.65
290.75
287.3
286.65
285.7
285.25
285.65
284.85
284.85
285.85
285.3
285.75
285.65
285.35
284.5
283.85
283.85
288.9
286.5
286.1
286.5
286.25
288.15
287.95
286.4
285.75
287.85
286.1
283.8
281.25
282.05
285.05
285.65
285.45
286.4
284.95
285.05
285.95

3239
3240
3241
3242
3243
3244
3245
3246
3247
3248
3249
3250
3251
3252
3253
3254
3255
3256
3257
3258
3259
3260
3261
3262
3263
3264
3265
3266
3267
3268
3269
3270
3271
3272
3273
3274
3275
3276
3277
3278
3279
3280
3281
3282
3283
3284
3285

1/15/1999
1/14/1999
1/13/1999
1/12/1999
1/11/1999
1/8/1999
1/7/1999
1/6/1999
1/5/1999
1/4/1999
12/31/1998
12/30/1998
12/29/1998
12/28/1998
12/24/1998
12/23/1998
12/22/1998
12/21/1998
12/18/1998
12/17/1998
12/16/1998
12/15/1998
12/14/1998
12/11/1998
12/10/1998
12/9/1998
12/8/1998
12/7/1998
12/4/1998
12/3/1998
12/2/1998
12/1/1998
11/30/1998
11/27/1998
11/26/1998
11/25/1998
11/24/1998
11/23/1998
11/20/1998
11/19/1998
11/18/1998
11/17/1998
11/16/1998
11/13/1998
11/12/1998
11/11/1998
11/10/1998

286.05
285.75
288.35
292.4
291
290.55
287.75
286.5
287.15
288.05
286.75
285.75
286.15
285.85
286.45
287.75
288.35
289.15
291.3
295.25
292.35
290.85
290.65
294.2
293.65
293.4
294.35
291.65
291.55
292.75
293.25
292.65
295.6
295.65
295.9
295.85
296.2
295.55
295.35
296.3
293.55
294.3
295.25
296.25
292.9
292.85
292.25

286.55
286.35
286.45
288.05
292.4
290.75
291.05
287.25
286.45
286.85
287.75
286.65
285.75
286.25
285.85
286.25
287.6
288.45
288.75
291.25
294.55
292.25
290.85
290.35
293.75
293.55
293.15
294.65
292
291.35
292.55
293.25
292.45
295.35
296.05
296.15
295.75
296.25
295.55
295.25
296.75
294.05
294.45
295.35
296.25
292.45
292.75

286.65
286.65
288.45
292.45
293
291.75
291.45
287.55
287.45
288.55
288.15
287.65
287.45
286.5
287.2
287.8
288.95
289.95
292.25
295.75
294.75
292.95
291.85
295.25
295.15
294.55
294.65
296.85
292.55
293.1
294.35
294.15
295.95
296.4
296.25
296.85
296.65
296.35
296.65
297.85
297.95
294.55
295.35
297.15
297.15
294.15
293.75

284.65
284.85
284.15
286.65
290.15
289.85
287.25
286
285.75
285.95
286.45
285.65
285.45
285.05
285.15
284.85
286.45
287.85
288.15
290.45
292.15
290.85
289.85
288.85
293.45
292.5
292.55
291.65
291.35
290.95
292.35
292.2
291.35
294.95
295.15
294.95
295.35
294.75
294.75
294.85
293.45
293
293.85
294.75
292.5
292.25
291.3

3286
3287
3288
3289
3290
3291
3292
3293
3294
3295
3296
3297
3298
3299
3300
3301
3302
3303
3304
3305
3306
3307
3308
3309
3310
3311
3312
3313
3314
3315
3316
3317
3318
3319
3320
3321
3322
3323
3324
3325
3326
3327
3328
3329
3330
3331
3332

11/9/1998
11/6/1998
11/5/1998
11/4/1998
11/3/1998
11/2/1998
10/30/1998
10/29/1998
10/28/1998
10/27/1998
10/26/1998
10/23/1998
10/22/1998
10/21/1998
10/20/1998
10/19/1998
10/16/1998
10/15/1998
10/14/1998
10/13/1998
10/12/1998
10/9/1998
10/8/1998
10/7/1998
10/6/1998
10/5/1998
10/2/1998
10/1/1998
9/30/1998
9/29/1998
9/28/1998
9/25/1998
9/24/1998
9/23/1998
9/22/1998
9/21/1998
9/18/1998
9/17/1998
9/16/1998
9/15/1998
9/14/1998
9/11/1998
9/10/1998
9/9/1998
9/8/1998
9/7/1998
9/4/1998

292.35
293.15
290.35
288.45
289.5
292.25
293.15
292.7
293.2
291.65
292.3
291.85
294.85
296.1
295.45
299.45
299.5
295.35
296.2
295.85
296.2
301.05
300.8
296.3
295.75
299.85
299.7
296.05
294.45
295.65
293.75
293.45
289.25
287.25
288.25
290.15
291
287.4
288.95
289.55
292.2
290.25
283.75
285.6
287.75
286.55
284.7

292.25
292.55
293.45
290.25
288.65
289.75
292.05
293.15
292.55
293.15
292
292.45
292.05
294.75
295.75
295.65
299.45
298.75
295.65
296.05
295.75
296.25
299.15
301.05
295.75
296.15
300.05
299.35
296.45
294.25
295.25
293.65
293.65
289.25
287.35
288.45
290.95
290.95
287.35
289.45
289.85
293.25
289.95
283.75
285.55
287.95
286.35

292.65
294.25
294.15
291.15
290.25
292.95
293.9
294.15
294.15
293.25
292.6
293.15
294.9
296.75
296.55
299.65
300.45
298.75
296.85
296.75
297.7
301.75
304.35
301.05
297.25
300.1
303.15
300.85
297.25
297.05
295.85
299.55
294.55
289.55
289.35
293.25
292.1
291.05
289.75
292.05
292.2
296.45
291.65
286.75
287.75
288.7
286.95

291.75
291.85
289.75
288.45
287.35
289.35
291.55
292.05
291.9
291.6
290.45
291.35
291.05
294.25
294.25
295.65
296.75
294.95
294.25
294.95
294.15
295.75
298.75
296.3
293.65
295.35
298.75
295.65
292.95
292.95
291.45
293.25
289.05
286.9
287.15
287.25
288.85
286.2
286.85
288.55
288.55
290.25
283.5
282.65
284.65
286.4
283.85

3333
3334
3335
3336
3337
3338
3339
3340
3341
3342
3343
3344
3345
3346
3347
3348
3349
3350
3351
3352
3353
3354
3355
3356
3357
3358
3359
3360
3361
3362
3363
3364
3365
3366
3367
3368
3369
3370
3371
3372
3373
3374
3375
3376
3377
3378
3379

9/3/1998
9/2/1998
9/1/1998
8/31/1998
8/28/1998
8/27/1998
8/26/1998
8/25/1998
8/24/1998
8/21/1998
8/20/1998
8/19/1998
8/18/1998
8/17/1998
8/14/1998
8/13/1998
8/12/1998
8/11/1998
8/10/1998
8/7/1998
8/6/1998
8/5/1998
8/4/1998
8/3/1998
7/31/1998
7/30/1998
7/29/1998
7/28/1998
7/27/1998
7/24/1998
7/23/1998
7/22/1998
7/21/1998
7/20/1998
7/17/1998
7/16/1998
7/15/1998
7/14/1998
7/13/1998
7/10/1998
7/9/1998
7/8/1998
7/7/1998
7/6/1998
7/3/1998
7/2/1998
7/1/1998

279.6
278.3
276.85
273.65
276.55
281.35
282.75
284.15
283.75
284.25
283.05
284.75
284.5
283.3
285.15
282.5
283.55
286.35
286.35
287.05
287.25
288.05
283
286
288.25
289.3
291.15
289.25
291
293.25
293.8
294.55
295.35
294
292.9
293.15
292.95
291.35
289.35
290.75
292.85
294.65
292.85
293.6
293.45
295.85
296.45

284.45
279.65
278.35
276.15
273.85
276.05
281.75
282.55
284.15
284.3
284.65
282.85
284.45
284.55
283.55
284.85
282.25
283.45
286.95
286.15
286.85
287.45
288.45
283.25
285.95
288.5
289.55
291.25
289.85
290.95
292.95
293.65
294.35
295.65
294
292.95
293.25
292.65
291.15
290.35
291.2
292.75
294.55
292.75
294.25
293.35
295.95

286.15
280.75
279.15
276.65
277.75
281.35
284.65
284.4
284.75
285.65
285.65
286.55
285.15
285.35
285.15
285.15
286
286.75
287.35
287.1
287.95
289.75
289.15
286.65
289.35
290.75
291.65
291.45
291
294.85
294.25
294.75
295.5
295.85
294.15
294.95
293.85
294.05
292.05
291.1
293.15
295.4
295.15
293.85
294.85
296
297.85

277.95
277.35
276.25
273.55
270.5
275.95
280.45
281.65
283.35
283.05
282.5
282.45
283.75
282.1
282.85
281.85
281.75
282.75
284.75
285.05
286.05
286.65
283
282.45
285.45
288.35
288.55
289.1
289.15
289.95
291.85
293.5
294.25
293.5
292.7
291.85
291.75
290.75
287.75
289.25
290.25
290.55
292.55
292.1
293.2
292.95
294.75

3380
3381
3382
3383
3384
3385
3386
3387
3388
3389
3390
3391
3392
3393
3394
3395
3396
3397
3398
3399
3400
3401
3402
3403
3404
3405
3406
3407
3408
3409
3410
3411
3412
3413
3414
3415
3416
3417
3418
3419
3420
3421
3422
3423
3424
3425
3426

6/30/1998
6/29/1998
6/26/1998
6/25/1998
6/24/1998
6/23/1998
6/22/1998
6/19/1998
6/18/1998
6/17/1998
6/16/1998
6/15/1998
6/12/1998
6/11/1998
6/10/1998
6/9/1998
6/8/1998
6/5/1998
6/4/1998
6/3/1998
6/2/1998
6/1/1998
5/29/1998
5/28/1998
5/27/1998
5/26/1998
5/25/1998
5/22/1998
5/21/1998
5/20/1998
5/19/1998
5/18/1998
5/15/1998
5/14/1998
5/13/1998
5/12/1998
5/11/1998
5/8/1998
5/7/1998
5/6/1998
5/5/1998
5/4/1998
5/1/1998
4/30/1998
4/29/1998
4/28/1998
4/27/1998

292.95
292.65
293.15
291.95
294.3
295.15
296.5
292.65
293.15
288.3
284.05
285.05
286.1
292.35
293
294.85
291.2
293
292.5
290.85
287.75
292.6
292.5
293.5
294.6
299.05
299.1
301.25
298.95
298.05
298.75
300.5
298.4
298.05
297.5
299.75
299.15
298.1
300.15
302.75
303.25
302.25
306.35
309.65
307.55
309.35
311.95

296.45
293.15
293.35
293.4
292.35
294.55
294.95
298.25
292.75
292.95
288.15
284.35
285.5
286.35
292.75
293.15
295.75
291.15
293.25
292.65
290.95
287.95
292.45
292.6
293.35
295.05
299.25
299.35
300.65
299.15
298.15
299.05
300.75
298.65
297.95
297.45
299.85
299.35
298.1
300.25
302.85
303.85
301.75
306.15
309.75
307.45
309.15

297.55
293.85
294.15
294.65
294.55
295.6
296.5
299.75
295.45
293.75
288.35
286.25
288.55
294
294.75
298.55
295.75
293.6
293.35
293.95
291.55
292.65
294.05
294.35
294.7
299.4
299.35
301.25
301.05
300.55
299.95
300.95
303.25
298.95
299.45
299.75
300.75
300.75
300.65
303.65
304.45
305.25
306.55
311.35
310.95
309.35
312.05

292.85
291.75
291.85
291.55
291.65
293.55
293.5
291.55
290.65
287.25
283.65
283.55
284.15
286.25
288.4
292.05
288.8
290.05
291.15
289.75
286.5
287.85
291
292.55
290.15
294.45
298.45
298.95
298.75
296.75
297.85
298.25
297.65
294.85
294.75
296.55
297.45
298.1
296.35
299.05
302.15
302.15
300.85
305.15
306.75
306.05
308.65

3427
3428
3429
3430
3431
3432
3433
3434
3435
3436
3437
3438
3439
3440
3441
3442
3443
3444
3445
3446
3447
3448
3449
3450
3451
3452
3453
3454
3455
3456
3457
3458
3459
3460
3461
3462
3463
3464
3465
3466
3467
3468
3469
3470
3471
3472
3473

4/24/1998
4/23/1998
4/22/1998
4/21/1998
4/20/1998
4/17/1998
4/16/1998
4/15/1998
4/14/1998
4/13/1998
4/10/1998
4/9/1998
4/8/1998
4/7/1998
4/6/1998
4/3/1998
4/2/1998
4/1/1998
3/31/1998
3/30/1998
3/27/1998
3/26/1998
3/25/1998
3/24/1998
3/23/1998
3/20/1998
3/19/1998
3/18/1998
3/17/1998
3/16/1998
3/13/1998
3/12/1998
3/11/1998
3/10/1998
3/9/1998
3/6/1998
3/5/1998
3/4/1998
3/3/1998
3/2/1998
2/27/1998
2/26/1998
2/25/1998
2/24/1998
2/23/1998
2/20/1998
2/19/1998

313.6
312.35
310.15
307.35
306.45
307.65
306.45
307.85
310.35
310
307.75
308.8
309.55
308.85
307.55
301.6
299.25
300.45
300.9
302.25
300.6
298.85
298.75
297.85
291.25
290.8
290.95
291.55
293.95
295
293.95
294.1
295.25
293.85
293.7
293
295.5
297.05
299
298.95
294.1
291.35
291.35
292.95
296.25
298.35
297.35

312.15
313.55
312.75
310.25
307.45
307.25
307.65
306.75
307.75
310.45
310
307.95
308.85
309.25
308.55
307.75
301.75
299.25
300.45
301.15
302.35
301.05
298.55
299.15
298.45
291.25
291.05
290.65
291.45
294.05
294.85
294.05
294.1
295.55
294
293.95
292.95
295.55
297.35
299.25
298.65
294.15
291.55
290.95
292.95
296.75
298.45

313.65
314.45
313.65
312.05
308.05
308.35
308.35
308.55
310.4
310.75
311.25
309.35
309.85
309.55
314.15
308.25
302.85
301.65
302.05
303.05
304.15
301.53
299.85
301.55
299.25
292.75
292.85
292
294.95
295
295.25
294.25
295.6
295.55
294.45
295.25
296.15
297.55
299.05
300
299.75
294.25
292.65
293.35
296.4
298.35
298.65

311.35
311.65
309.75
306.6
306.05
306.25
305.5
305.95
307.25
309.1
307.75
306.55
306.75
305.75
306.65
301.5
298.45
298.8
299.05
300.95
300.6
298
297.15
296.6
291.2
290.35
289.5
286
290.95
293.35
293.85
293.05
293.45
293.5
293.05
292.5
292.55
294.65
295.85
297.45
293.4
291.25
290.35
290.35
291.85
295.85
297.15

3474
3475
3476
3477
3478
3479
3480
3481
3482
3483
3484
3485
3486
3487
3488
3489
3490
3491
3492
3493
3494
3495
3496
3497
3498
3499
3500
3501
3502
3503
3504
3505
3506
3507
3508
3509
3510
3511
3512
3513
3514
3515
3516
3517
3518
3519
3520

2/18/1998
2/17/1998
2/16/1998
2/13/1998
2/12/1998
2/11/1998
2/10/1998
2/9/1998
2/6/1998
2/5/1998
2/4/1998
2/3/1998
2/2/1998
1/30/1998
1/29/1998
1/28/1998
1/27/1998
1/26/1998
1/23/1998
1/22/1998
1/21/1998
1/20/1998
1/19/1998
1/16/1998
1/15/1998
1/14/1998
1/13/1998
1/12/1998
1/9/1998
1/8/1998
1/7/1998
1/6/1998
1/5/1998
1/2/1998
12/31/1997
12/30/1997
12/29/1997
12/26/1997
12/24/1997
12/23/1997
12/22/1997
12/19/1997
12/18/1997
12/17/1997
12/16/1997
12/15/1997
12/12/1997

296.95
297.95
299.05
298.1
299.95
300.05
299.3
297.55
298.25
298.6
294.95
302.5
302.35
301.75
305
300.1
297
298.25
290.25
292.5
290.85
287.05
290.05
285.75
280.95
282.65
277.3
277.85
280.55
282.75
280.25
281.35
287.15
288.35
289.95
290.75
294.75
295.75
293.55
291.05
288.75
286.55
287.65
283.55
283.55
282.05
283.45

297.05
297.5
297.75
299.35
298.25
299.55
299.95
299.25
297.65
298.15
298.85
294.85
302.45
301.95
302.35
304.5
300.25
296.55
299
289.95
292.05
289.95
287.05
289.65
285.05
281.45
282.25
277.65
278.15
280.45
283.35
280.95
281.35
287.75
288.55
290.05
290.55
294.35
295.95
293.55
290.55
288.55
286.85
288.65
283.05
283.85
282.35

298.35
300.15
299.05
299.45
300.65
300.75
301.15
301.55
301.5
303.45
299.25
302.95
303.25
304.65
305.55
305
300.45
304.75
299.45
294.85
292.9
292.05
290.15
292.75
285.85
286.25
282.75
279.05
282.15
283.75
283.45
284
288.05
288.35
290.15
290.9
294.75
295.8
296.35
294.15
291.15
289.35
290.55
289.25
285.55
285.75
283.5

296.35
296.55
297.15
297.5
297.05
297.65
298.75
297.55
296.8
295.35
294.5
293.75
300.75
299.35
301.45
296.45
297
295.55
289.25
289.25
289.2
285.95
284.85
285.75
280.45
280.55
276.25
277.25
277.65
277.95
280
279.95
280.25
286.85
286.45
288.65
289.75
294.35
293.4
290.7
288.75
285.5
285.45
283.55
282.25
282.05
281.45

3521
3522
3523
3524
3525
3526
3527
3528
3529
3530
3531
3532
3533
3534
3535
3536
3537
3538
3539
3540
3541
3542
3543
3544
3545
3546
3547
3548
3549
3550
3551
3552
3553
3554
3555
3556
3557
3558
3559
3560
3561
3562
3563
3564
3565
3566
3567

12/11/1997
12/10/1997
12/9/1997
12/8/1997
12/5/1997
12/4/1997
12/3/1997
12/2/1997
12/1/1997
11/28/1997
11/27/1997
11/26/1997
11/25/1997
11/24/1997
11/21/1997
11/20/1997
11/19/1997
11/18/1997
11/17/1997
11/14/1997
11/13/1997
11/12/1997
11/11/1997
11/10/1997
11/7/1997
11/6/1997
11/5/1997
11/4/1997
11/3/1997
10/31/1997
10/30/1997
10/29/1997
10/28/1997
10/27/1997
10/24/1997
10/23/1997
10/22/1997
10/21/1997
10/20/1997
10/17/1997
10/16/1997
10/15/1997
10/14/1997
10/13/1997
10/10/1997
10/9/1997
10/8/1997

286.25
282.65
287.05
287.65
285.75
291.65
293
293.15
296.75
295.5
296.3
299.3
302.35
304.35
302.75
303.75
305.65
303.35
302.75
307.65
306.95
309.25
309.65
309.25
312
312.95
313.45
313.2
311.25
315.75
312.85
315.75
310.75
308.75
323
322.1
322.25
323
324.75
325.6
326.35
327.45
328.25
329.45
326.95
333.05
330.75

283.55
286.15
282.25
287.35
287.75
285.75
291.85
293.35
293.35
296.55
295.5
296.25
299.85
302.45
304.45
302.35
303.55
306.25
303.35
302.85
307.35
306.95
309.25
309.65
309.75
311.95
313.05
313.35
312.95
310.95
315.95
313.35
315.25
311.35
308.5
323.15
321.95
322.2
323.15
324.75
325.35
326.45
327.45
327.95
329.15
327.25
332.75

287.95
287.85
287.1
288.65
288.45
291.75
293.75
295.25
296.75
296.95
297.25
299.3
302.8
305.65
305.05
303.75
306.45
306.45
304.5
308.3
308.15
310.15
313.95
310.75
313.5
313.05
315.15
315.55
314.25
316.75
317.95
316.5
315.95
312.45
323.25
324.25
323.45
323.95
324.75
326.25
327.35
327.45
328.65
330.25
329.75
334.15
333.65

283.05
281.95
281.15
286.85
285.65
285.75
289.54
292.25
292.5
294.9
295.25
294.75
299.25
302.05
302.55
302.05
303.15
302.55
301.85
298.75
306.6
306.55
308.95
308
307.45
310.5
312.65
311.75
310.55
309.75
312.1
311.75
308.5
307
308.25
321.8
321.65
322.05
322.85
322.95
324.55
324.64
326.65
327.55
326.45
325.05
330.15

3568
3569
3570
3571
3572
3573
3574
3575
3576
3577
3578
3579
3580
3581
3582
3583
3584
3585
3586
3587
3588
3589
3590
3591
3592
3593
3594
3595
3596
3597
3598
3599
3600
3601
3602
3603
3604
3605
3606
3607
3608
3609
3610
3611
3612
3613
3614

10/7/1997
10/6/1997
10/3/1997
10/2/1997
10/1/1997
9/30/1997
9/29/1997
9/26/1997
9/25/1997
9/24/1997
9/23/1997
9/22/1997
9/19/1997
9/18/1997
9/17/1997
9/16/1997
9/15/1997
9/12/1997
9/11/1997
9/10/1997
9/9/1997
9/8/1997
9/5/1997
9/4/1997
9/3/1997
9/2/1997
9/1/1997
8/29/1997
8/28/1997
8/27/1997
8/26/1997
8/25/1997
8/22/1997
8/21/1997
8/20/1997
8/19/1997
8/18/1997
8/15/1997
8/14/1997
8/13/1997
8/12/1997
8/11/1997
8/8/1997
8/7/1997
8/6/1997
8/5/1997
8/4/1997

331.8
334.05
330.85
333.15
333.15
327.5
325.65
326.15
322.75
321.15
320.65
320.35
320.25
319.95
320.25
322.35
323.1
323.6
321.15
320.75
321.25
322
320.95
321.5
321.9
323.95
323.65
324.05
325.15
325.25
324
325.75
323
321.25
322.5
321.25
326.25
323.6
326.55
326.75
327.85
326
321.05
318.1
319.85
323.35
324.3

330.95
332.05
334.35
330.95
333.25
333.95
327.75
326.25
326.65
322.6
321.45
320.75
320.35
320.15
319.75
320.25
322.55
323.65
323.75
321.25
321
321.45
322.05
321.05
321.5
322
324.05
323.65
323.45
324.95
325.4
324.2
325.95
323.25
320.95
322.75
320.85
325.55
323.55
326.65
326.55
327.95
326.65
321.45
318.05
320.25
323.4

332.25
334.25
334.55
333.55
339.1
334.95
328.15
326.95
327.45
323.65
321.55
321.05
322.25
321.05
320.5
322.45
323.5
324.55
324.75
321.35
321.55
322.15
322.25
322.15
322.35
324.75
324.25
325.4
326.65
325.85
326.85
325.75
327.75
324
322.8
323.35
326.8
325.85
327.4
328.95
328.05
328.95
328.15
322.55
319.85
323.35
324.95

330.5
331.45
330.15
330.2
332.65
327.25
325.6
324.75
321.9
321.15
319.95
319.75
319.95
319.55
319.1
319.25
321.05
322.15
320.3
320.15
320.4
320.05
320.55
320.05
320.45
321.35
323.55
323.25
323.25
323.75
323.6
323.45
321.05
320.5
320.25
320.75
320.55
322.75
322.65
325.45
324.55
325.75
320.15
317.55
316.75
317.85
322.95

3615
3616
3617
3618
3619
3620
3621
3622
3623
3624
3625
3626
3627
3628
3629
3630
3631
3632
3633
3634
3635
3636
3637
3638
3639
3640
3641
3642
3643
3644
3645
3646
3647
3648
3649
3650
3651
3652
3653
3654
3655
3656
3657
3658
3659
3660
3661

8/1/1997
7/31/1997
7/30/1997
7/29/1997
7/28/1997
7/25/1997
7/24/1997
7/23/1997
7/22/1997
7/21/1997
7/18/1997
7/17/1997
7/16/1997
7/15/1997
7/14/1997
7/11/1997
7/10/1997
7/9/1997
7/8/1997
7/7/1997
7/4/1997
7/3/1997
7/2/1997
7/1/1997
6/30/1997
6/27/1997
6/26/1997
6/25/1997
6/24/1997
6/23/1997
6/20/1997
6/19/1997
6/18/1997
6/17/1997
6/16/1997
6/13/1997
6/12/1997
6/11/1997
6/10/1997
6/9/1997
6/6/1997
6/5/1997
6/4/1997
6/3/1997
6/2/1997
5/30/1997
5/29/1997

324.15
325.65
325.6
327.5
325.2
322.75
322.55
323.75
325.05
327.75
323.15
317.35
316.85
319.2
320.95
319.25
317.95
318.25
317.15
322.75
324.25
331.25
333.75
333.45
334.5
337.85
336.85
336.85
339.75
336.85
339.75
338.75
341.25
341.75
340.75
341.15
343.15
343.75
343.65
343.25
343
340.95
342.85
343.15
344.25
345.35
344

324.15
324.05
325.55
325.45
328
325.5
322.75
322.6
324.75
325.05
328.45
323.25
317.55
317.55
319.2
320.85
319.35
317.65
319.35
317.35
324
325.25
330.85
333.75
333.45
334.15
337.75
336.85
337.25
339.25
337.15
339.85
338.75
341.25
342.15
340.55
341.05
343.1
343.55
343.7
342.95
342.85
340.75
342.75
343.05
344.15
345.25

325.15
326.95
327.75
328.25
328.35
326.7
328.35
324.8
329
328.1
329.65
323.85
321
321.05
322
321.85
320.85
319.95
322.25
323
325.55
332.55
333.85
334.15
335.05
338.15
338.75
339.15
340
339.6
340
340.35
342.25
342.05
342.3
341.85
343.15
343.9
344.35
344.75
344.95
343.25
343.65
344.1
344.25
346.75
345.75

322.95
323.05
325
324.35
324.35
322.75
320.05
322.45
324.3
324.75
322.05
317.35
316.15
317.55
318.75
318.35
317.85
315.05
316.9
313.35
322.25
323.45
330.45
332.85
332.85
333.45
336.15
336.55
336.85
336.35
336.75
337.65
338.65
341
340.1
340.35
340.85
342.65
342.85
342.75
342.95
338.95
340.5
341.75
342.95
343.35
342.95

3662
3663
3664
3665
3666
3667
3668
3669
3670
3671
3672
3673
3674
3675
3676
3677
3678
3679
3680
3681
3682
3683
3684
3685
3686
3687
3688
3689
3690
3691
3692
3693
3694
3695
3696
3697
3698
3699
3700
3701
3702
3703
3704
3705
3706
3707
3708

5/28/1997
5/27/1997
5/26/1997
5/23/1997
5/22/1997
5/21/1997
5/20/1997
5/19/1997
5/16/1997
5/15/1997
5/14/1997
5/13/1997
5/12/1997
5/9/1997
5/8/1997
5/7/1997
5/6/1997
5/5/1997
5/2/1997
5/1/1997
4/30/1997
4/29/1997
4/28/1997
4/25/1997
4/24/1997
4/23/1997
4/22/1997
4/21/1997
4/18/1997
4/17/1997
4/16/1997
4/15/1997
4/14/1997
4/11/1997
4/10/1997
4/9/1997
4/8/1997
4/7/1997
4/4/1997
4/3/1997
4/2/1997
4/1/1997
3/31/1997
3/28/1997
3/27/1997
3/26/1997
3/25/1997

343.45
342.5
342.15
342.25
342.6
342.65
340.5
343.95
346.75
346.85
348.75
347.05
347.85
343.15
341.15
339.85
342.25
339.75
339.85
339.05
339.45
339.25
341.6
340.05
340.85
340.85
342.25
341
341.95
340.95
341.4
345.8
346.25
348.15
347.35
347.85
347.65
348.25
348.35
348.75
351.5
350.65
349.25
349
349.85
347.2
349.35

344.35
343.55
342.5
342.1
342.15
342.45
342.6
341.05
343.55
346.95
347.3
349
347.15
347.55
343.25
340.95
339.95
342.35
339.75
339.95
338.85
339.45
339.2
341.65
340.25
340.85
340.85
342.45
340.95
342.05
341.05
341.55
345.75
346.45
348.15
347.55
348.05
347.55
348.25
348.35
348.55
351.45
350.65
349.25
348.95
349.85
347.35

344.85
344.25
342.6
343.3
343.4
343.1
343.15
344.05
347.2
348.3
349.1
349.15
350.65
347.9
344.9
341.25
343.75
342.85
340.05
341.05
341
340.05
341.6
342.55
341.55
340.95
342.45
342.65
342.8
343.75
341.5
345.85
346.95
348.65
348.35
348.3
349.25
349.1
348.85
349.25
351.65
351.65
351.55
349.5
350.05
351.05
351.25

341.95
342
342
340.65
341.65
341.15
339.75
339.45
342.85
345.15
346.05
346.15
346.65
343.15
340.95
339.7
338.65
339.5
339
338.35
338.7
338.5
338.45
339.95
339.65
339.75
340.45
340.75
340.5
339.65
337.25
339.75
345.4
345.05
346.75
346.85
346.9
346.2
346.35
346.55
348.35
348.85
347.75
348.95
347.15
345.65
346.55

3709
3710
3711
3712
3713
3714
3715
3716
3717
3718
3719
3720
3721
3722
3723
3724
3725
3726
3727
3728
3729
3730
3731
3732
3733
3734
3735
3736
3737
3738
3739
3740
3741
3742
3743
3744
3745
3746
3747
3748
3749
3750
3751
3752
3753
3754
3755

3/24/1997
3/21/1997
3/20/1997
3/19/1997
3/18/1997
3/17/1997
3/14/1997
3/13/1997
3/12/1997
3/11/1997
3/10/1997
3/7/1997
3/6/1997
3/5/1997
3/4/1997
3/3/1997
2/28/1997
2/27/1997
2/26/1997
2/25/1997
2/24/1997
2/21/1997
2/20/1997
2/19/1997
2/18/1997
2/17/1997
2/14/1997
2/13/1997
2/12/1997
2/11/1997
2/10/1997
2/7/1997
2/6/1997
2/5/1997
2/4/1997
2/3/1997
1/31/1997
1/30/1997
1/29/1997
1/28/1997
1/27/1997
1/24/1997
1/23/1997
1/22/1997
1/21/1997
1/20/1997
1/17/1997

352.25
351
351.55
349.35
347
351.75
353.6
351.7
353.05
351
348.35
351.75
352.45
358.55
361.35
363.25
358.75
353.65
353.75
352.95
351.3
350.25
344.55
345.15
343.45
344.6
340.75
342.05
339.15
341
341.9
342.15
343.75
343.85
346.15
344.15
345.05
350.65
352.75
355.75
352.25
351.55
350.35
352.45
352.85
354.95
354.05

349.5
352.35
351
351.55
348.95
347.25
351.75
353.05
351.6
353.05
351.35
348.25
351.65
352.45
358.45
361.45
362.75
358.65
353.75
353.75
352.75
351.75
350
344.75
345.35
343.75
344.25
340.5
342.4
339.35
340.9
341.25
342.55
343.85
343.85
346.15
343.85
345.2
350.75
352.75
355.75
351.85
351.45
350.25
352.45
353.05
355.05

352.25
353.55
353.35
353.45
349.95
352.05
353.6
353.75
353.75
353.8
351.55
352.6
353.05
358.65
362.8
363.7
363.15
362.25
356.35
354.65
353.75
354.25
351.75
346.75
346.65
344.6
346.25
343.65
345.45
341
342.5
342.45
344.75
344.05
346.6
346.3
346.3
350.65
353.55
357.15
356.4
353.95
351.55
352.45
354.95
355.1
355.65

348.3
350.25
350.15
347.95
345.05
346.55
350.85
350.5
350.3
349.9
348.35
347.15
351
350.4
357.8
361.25
357.45
353.35
352.25
351.35
351.3
349.75
343.75
344.75
343.15
342.8
340.1
340.25
335.9
337.95
339.95
337.7
341.55
341.75
343.35
343.1
342.95
344.85
349.75
351.65
351.85
351.5
345.75
349.15
351.25
352.05
353.5

3756
3757
3758
3759
3760
3761
3762
3763
3764
3765
3766
3767
3768
3769
3770
3771
3772
3773
3774
3775
3776
3777
3778
3779
3780
3781
3782
3783
3784
3785
3786
3787
3788
3789
3790
3791
3792
3793
3794
3795
3796
3797
3798
3799
3800
3801
3802

1/16/1997
1/15/1997
1/14/1997
1/13/1997
1/10/1997
1/9/1997
1/8/1997
1/7/1997
1/6/1997
1/3/1997
1/2/1997
12/31/1996
12/30/1996
12/27/1996
12/26/1996
12/24/1996
12/23/1996
12/20/1996
12/19/1996
12/18/1996
12/17/1996
12/16/1996
12/13/1996
12/12/1996
12/11/1996
12/10/1996
12/9/1996
12/6/1996
12/5/1996
12/4/1996
12/3/1996
12/2/1996
11/29/1996
11/28/1996
11/27/1996
11/26/1996
11/25/1996
11/22/1996
11/21/1996
11/20/1996
11/19/1996
11/18/1996
11/15/1996
11/14/1996
11/13/1996
11/12/1996
11/11/1996

352.05
353.55
358.15
358.4
357.15
355.35
358.4
357.55
361.25
365.05
367.45
368.95
368.95
368.75
368.2
368.5
368.25
368.4
368.55
368.2
367.75
368.25
369.1
368.45
368.25
367.75
368.75
370.45
370.45
368.55
367.75
370.75
372.05
372.9
374.75
374.05
375.95
376.35
377.55
377.65
378.65
379.85
380.8
382.55
382.25
381.2
379.05

354.1
352
353.5
358.05
358.55
357.3
355.45
358.35
357.35
360.55
364.95
367.55
368.95
368.95
368.75
368.35
368.35
368.25
368.55
368.85
368.05
367.6
368.2
368.65
368.55
368.15
367.65
368.45
370.4
370.45
368.15
367.95
371
372
372.95
374.55
374
375.85
376.25
377.85
377.65
378.55
379.8
380.9
382.7
382.35
381

355.05
355.05
358.15
360.05
359.15
357.75
358.4
359.25
361.25
365.35
367.9
369.35
369.45
369.45
369.15
368.85
368.95
369.05
369.35
369.35
369.55
368.25
369.75
369.05
369.9
369.15
368.95
374.25
372.2
371.25
369.05
371.45
372.25
372.95
374.75
374.85
376.05
377.05
378.25
379.6
378.85
380.3
381.2
383.1
384.45
382.4
381.55

351.7
351.15
352.85
357.45
356.5
352.95
353.75
357.2
356.15
360.25
364.55
366.75
368.65
368.4
367.75
368.05
367.9
367.95
368.35
368.15
366.9
366.85
367.95
367.55
367.35
367.15
367.35
367.65
366.95
368.2
365.45
367.45
370.9
371.3
372.2
372.7
372.75
375.55
375.05
377.5
377.1
378.2
378.65
380.1
381.5
380.85
378.95

3803
3804
3805
3806
3807
3808
3809
3810
3811
3812
3813
3814
3815
3816
3817
3818
3819
3820
3821
3822
3823
3824
3825
3826
3827
3828
3829
3830
3831
3832
3833
3834
3835
3836
3837
3838
3839
3840
3841
3842
3843
3844
3845
3846
3847
3848
3849

11/8/1996
11/7/1996
11/6/1996
11/5/1996
11/4/1996
11/1/1996
10/31/1996
10/30/1996
10/29/1996
10/28/1996
10/25/1996
10/24/1996
10/23/1996
10/22/1996
10/21/1996
10/18/1996
10/17/1996
10/16/1996
10/15/1996
10/14/1996
10/11/1996
10/10/1996
10/9/1996
10/8/1996
10/7/1996
10/4/1996
10/3/1996
10/2/1996
10/1/1996
9/30/1996
9/27/1996
9/26/1996
9/25/1996
9/24/1996
9/23/1996
9/20/1996
9/19/1996
9/18/1996
9/17/1996
9/16/1996
9/13/1996
9/12/1996
9/11/1996
9/10/1996
9/9/1996
9/6/1996
9/5/1996

378.55
377.45
378.25
378.25
377.65
377.45
379.75
380
382.35
382.25
382.65
383.35
383.35
381.25
379.8
380
380.5
380.85
381.25
380.75
381.75
380.95
380.65
380.2
379.9
380
379.4
378.05
377.95
379.9
380.75
382.05
382.55
381.25
380.45
382.5
382.85
382.55
382.85
382.05
382.15
382.25
382.85
383.05
384.65
385.25
385.35

378.95
378.6
377.45
378.25
378.3
377.75
377.45
380.05
380.1
382.75
382.35
382.7
383.35
383.55
381.45
379.85
380.1
380.7
380.75
381.25
380.75
381.55
380.85
380.95
380.2
380
379.65
379.35
378.25
378.05
380.05
380.85
382.15
382.35
381.05
380.75
382.25
382.9
382.45
382.85
382.1
382.15
382.35
382.75
383.15
384.75
385.25

379.35
380.75
378.75
379.25
378.65
378.15
380
380.45
383.05
382.95
382.75
383.65
384.05
384.05
381.85
380.35
380.55
381.85
381.35
381.65
381.85
382.55
381.65
381.65
381.15
380.75
380.15
380.5
378.85
380.3
381.5
382.45
383.1
382.55
381.45
382.5
383.15
383.15
383.55
382.95
382.95
382.4
383.65
383.15
385
385.65
386

377.15
377.15
377.05
378.05
377.3
376.55
377.1
379.05
379.75
382.05
381.55
382.05
382.85
381.1
378.75
379.15
379.55
380.15
380.45
380.55
380.25
380.65
380.15
379.95
379.2
379.55
378.25
377.75
376.65
377.35
379.45
379.55
381.65
381
380.35
380.05
381.85
382.05
382.35
381.95
381.75
380.85
382.05
381.55
381.75
384.25
384.85

3850
3851
3852
3853
3854
3855
3856
3857
3858
3859
3860
3861
3862
3863
3864
3865
3866
3867
3868
3869
3870
3871
3872
3873
3874
3875
3876
3877
3878
3879
3880
3881
3882
3883
3884
3885
3886
3887
3888
3889
3890
3891
3892
3893
3894
3895
3896

9/4/1996
9/3/1996
9/2/1996
8/30/1996
8/29/1996
8/28/1996
8/27/1996
8/26/1996
8/23/1996
8/22/1996
8/21/1996
8/20/1996
8/19/1996
8/16/1996
8/15/1996
8/14/1996
8/13/1996
8/12/1996
8/9/1996
8/8/1996
8/7/1996
8/6/1996
8/5/1996
8/2/1996
8/1/1996
7/31/1996
7/30/1996
7/29/1996
7/26/1996
7/25/1996
7/24/1996
7/23/1996
7/22/1996
7/19/1996
7/18/1996
7/17/1996
7/16/1996
7/15/1996
7/12/1996
7/11/1996
7/10/1996
7/9/1996
7/8/1996
7/5/1996
7/4/1996
7/3/1996
7/2/1996

385.85
386.25
386.1
387.25
387.75
388.5
388.95
388.05
387.15
386.35
387.2
386.75
385.85
386.15
386.15
387.35
387.1
387.35
387.95
387.65
388.1
388.6
386.65
385.85
386
384.05
384.05
384.95
384.7
384.7
384.15
384.35
384.1
383.35
383.05
383
383
383
383
382.1
382.25
380.75
381.55
380.55
381.3
381.6
381.15

385.25
386
386.4
386.25
387.35
387.65
388.45
388.95
387.95
387.05
386.35
387.2
386.7
385.95
386.2
386.15
387.35
387.15
387.15
388.05
387.65
388.05
388.55
386.85
385.85
386.55
384.15
384.15
384.75
384.7
384.95
384.15
384.35
384
383.35
383.05
383.05
384.05
382.95
383.3
382.1
382.15
380.85
381.3
380.65
381.25
381.75

386.35
387.25
386.85
387.65
388.15
388.65
389.15
389.25
388.15
388.05
387.6
387.7
387.45
386.25
386.85
387.35
387.6
387.95
388.45
388.25
388.3
389.35
389.85
387.15
386.95
387.05
385.15
385
385.55
385.2
385.5
385.35
385.45
384.85
384.45
383.6
385.75
384.55
384.15
383.95
384
383.45
382.95
381.35
381.4
382.55
382.05

384.75
385.45
386.1
385.35
386.15
387.45
388.05
387.75
386.65
386.2
386.1
386.55
385.6
385.05
385.35
385.35
386.85
386.6
386.65
387.15
387.45
387.75
385.9
385.55
385.3
383.65
383.65
383.65
384.15
384.05
383.75
382.95
383.75
383.25
382.95
381.75
382.55
382.25
382.35
381.95
381.6
380.45
380.25
379.85
380.05
380.85
380.9

3897
3898
3899
3900
3901
3902
3903
3904
3905
3906
3907
3908
3909
3910
3911
3912
3913
3914
3915
3916
3917
3918
3919
3920
3921
3922
3923
3924
3925
3926
3927
3928
3929
3930
3931
3932
3933
3934
3935
3936
3937
3938
3939
3940
3941
3942
3943

7/1/1996
6/28/1996
6/27/1996
6/26/1996
6/25/1996
6/24/1996
6/21/1996
6/20/1996
6/19/1996
6/18/1996
6/17/1996
6/14/1996
6/13/1996
6/12/1996
6/11/1996
6/10/1996
6/7/1996
6/6/1996
6/5/1996
6/4/1996
6/3/1996
5/31/1996
5/30/1996
5/29/1996
5/28/1996
5/27/1996
5/24/1996
5/23/1996
5/22/1996
5/21/1996
5/20/1996
5/17/1996
5/16/1996
5/15/1996
5/14/1996
5/13/1996
5/10/1996
5/9/1996
5/8/1996
5/7/1996
5/6/1996
5/3/1996
5/2/1996
5/1/1996
4/30/1996
4/29/1996
4/26/1996

379.75
381.75
382.8
383.75
384.6
384.4
383.95
384.15
385.25
384.65
384.25
383.85
384.05
384.15
385.65
386.1
385.9
385.9
387.75
389.95
390.75
390.65
390.75
391.45
390.7
390.35
391.15
391.25
390.85
390.45
391.55
392.1
392.05
391.5
390.8
389.75
392.55
392.65
393.65
393.45
392.15
393.6
392.45
391.2
390.05
389.95
393

380.95
379.95
381.65
382.75
383.65
384.55
384.55
384.05
384
385.15
384.45
384.4
384.1
384.1
384.05
385.55
384.8
385.65
385.95
387.75
390.05
390.55
390.55
390.75
391
390.65
390.4
391.05
391.25
390.95
390.35
392.05
392.25
392.2
391.35
390.95
390.15
392.35
392.55
393.55
393.55
391.95
393.55
392.55
391.15
390.05
389.95

382.35
382.35
383.15
384.15
385.15
384.95
384.8
384.6
386.25
385.65
385.2
385.25
384.75
385.1
385.95
386.1
387.05
386.6
388.15
390.45
391.15
391.85
391.4
391.85
392.15
390.7
391.3
391.35
391.45
391.35
391.55
392.45
392.4
392.5
392.05
391.25
393.15
393.7
395.85
393.65
393.85
394.55
393.65
393.85
391.75
391.55
393.4

379.75
379.85
381.45
382.45
383.3
383.25
382.25
383.65
383.85
383.75
383.55
382.35
383.65
383.3
382.35
384.85
384.65
383.45
385.65
386.75
389.75
389.65
389.75
390.45
390.25
390.35
390.05
390.65
389.45
389.15
389.95
390.2
390.9
390.9
389.75
389.75
389.85
391.75
392.05
392.65
391.9
391.65
391.35
390
388.85
389.7
389.4

3944
3945
3946
3947
3948
3949
3950
3951
3952
3953
3954
3955
3956
3957
3958
3959
3960
3961
3962
3963
3964
3965
3966
3967
3968
3969
3970
3971
3972
3973
3974
3975
3976
3977
3978
3979
3980
3981
3982
3983
3984
3985
3986
3987
3988
3989
3990

4/25/1996
4/24/1996
4/23/1996
4/22/1996
4/19/1996
4/18/1996
4/17/1996
4/16/1996
4/15/1996
4/12/1996
4/11/1996
4/10/1996
4/9/1996
4/8/1996
4/5/1996
4/4/1996
4/3/1996
4/2/1996
4/1/1996
3/29/1996
3/28/1996
3/27/1996
3/26/1996
3/25/1996
3/22/1996
3/21/1996
3/20/1996
3/19/1996
3/18/1996
3/15/1996
3/14/1996
3/13/1996
3/12/1996
3/11/1996
3/8/1996
3/7/1996
3/6/1996
3/5/1996
3/4/1996
3/1/1996
2/29/1996
2/28/1996
2/27/1996
2/26/1996
2/23/1996
2/22/1996
2/21/1996

390.25
391.05
391.2
389.75
389.95
390.75
390.85
392.85
394.05
395.05
394.85
394.25
397.25
394.4
394.4
393.75
393.45
394.4
394.8
396.25
399.75
399.8
397.6
397.65
397.45
395.45
394.8
395.05
395.75
395.25
396.35
396.1
395.2
397.05
395.05
392.9
393.35
393.65
398.4
398.95
399.65
397.75
398.75
397.55
399.05
401.8
398.75

392.85
390.25
390.85
391.15
390.1
389.95
390.65
390.95
392.85
394.05
394.95
394.75
394.05
397.35
394.25
394.25
393.65
393.45
394.45
394.95
396
399.65
399.75
398.35
397.85
397.5
395.45
394.85
395.1
395.75
395.25
396.45
396.05
395.15
396.6
394.95
392.75
393.15
393.45
398.25
399.25
399.85
397.75
398.55
397.75
399.25
401.75

394.5
391.25
392
391.8
391.05
391.85
391.25
393.55
394.05
395.2
396.35
394.95
397.9
397.75
394.5
394.75
395.25
394.95
395.85
397.55
399.8
400.5
400.95
398.4
398.65
398.5
395.65
395.75
396.35
396.35
396.55
397.45
397.05
397.65
397.9
395.25
393.85
394.05
398.95
400.25
401.45
400.1
399.45
399.75
399.05
402
401.95

389.55
389.95
390.7
389.75
389
389.25
389.85
389.75
392.05
393.15
393.45
393.25
393.1
393.85
394.1
392.65
393
392.35
393.55
393.5
395.45
399.05
397.5
397.25
396.6
394.65
393.25
394.35
393.45
394.75
394.8
395.8
394.85
394.75
393.6
391
391.85
392
392.15
397.15
398.9
396.15
396.55
396.8
396.15
398.1
394.65

3991
3992
3993
3994
3995
3996
3997
3998
3999
4000
4001
4002
4003
4004
4005
4006
4007
4008
4009
4010
4011
4012
4013
4014
4015
4016
4017
4018
4019
4020
4021
4022
4023
4024
4025
4026
4027
4028
4029
4030
4031
4032
4033
4034
4035
4036
4037

2/20/1996
2/19/1996
2/16/1996
2/15/1996
2/14/1996
2/13/1996
2/12/1996
2/9/1996
2/8/1996
2/7/1996
2/6/1996
2/5/1996
2/2/1996
2/1/1996
1/31/1996
1/30/1996
1/29/1996
1/26/1996
1/25/1996
1/24/1996
1/23/1996
1/22/1996
1/19/1996
1/18/1996
1/17/1996
1/16/1996
1/15/1996
1/12/1996
1/11/1996
1/10/1996
1/9/1996
1/8/1996
1/5/1996
1/4/1996
1/3/1996
1/2/1996
12/29/1995
12/28/1995
12/27/1995
12/26/1995
12/22/1995
12/21/1995
12/20/1995
12/19/1995
12/18/1995
12/15/1995
12/14/1995

405.35
405.15
402.95
404.1
403.55
400.85
404.9
409.25
408.45
411.85
413.15
415.15
413.05
405.65
403.9
405.6
405.4
406.15
402.25
402.95
402.95
398.8
395.75
399.15
398.65
395.55
396.15
397.5
399.25
396
395.9
395.25
393.95
393.85
390.05
386.65
386.4
386.35
387.15
386.9
387.6
388.45
386.95
387.45
386
385.75
386

398.75
405.15
404.95
402.85
403.75
403.4
400.7
405.05
409
408.15
411.9
413.25
414.85
412.25
405.95
403.9
405.55
405.35
406.25
402.6
403.05
402.85
398.9
396.25
399
397.85
395.35
395.75
397.95
399.45
395.85
396.15
395.05
394
393.85
390.15
386.6
386.35
386.35
387.2
386.75
387.35
388.25
386.95
387.15
385.75
385.75

406
406
406.65
405.3
405.25
403.55
405.35
409.8
409.25
415.25
413.15
416.4
417.45
412.25
406.1
407.15
406.55
408.75
407.8
403.95
404.55
403
400.55
399.85
399.3
398
396.15
399.75
400.1
401.75
396.8
396.75
397.25
394.45
394.55
390.5
387.45
386.65
387.5
387.75
387.6
388.45
388.55
388.45
387.65
386.15
386.3

396.95
404.75
402.4
402.05
401.55
400.05
399.55
403.65
405.85
406.35
409.65
412.75
411.75
405.55
402
402.65
403.75
404.75
402.1
401.15
401.75
398.8
395.35
396.25
396.65
395.22
392.75
395.05
397.65
395.14
393.45
393.1
393.65
392.65
389.75
386.45
384.1
385.25
386.2
386.75
386.45
385.85
386.5
386.8
384.2
384.95
384.75

4038
4039
4040
4041
4042
4043
4044
4045
4046
4047
4048
4049
4050
4051
4052
4053
4054
4055
4056
4057
4058
4059
4060
4061
4062
4063
4064
4065
4066
4067
4068
4069
4070
4071
4072
4073
4074
4075
4076
4077
4078
4079
4080
4081
4082
4083
4084

12/13/1995
12/12/1995
12/11/1995
12/8/1995
12/7/1995
12/6/1995
12/5/1995
12/4/1995
12/1/1995
11/30/1995
11/29/1995
11/28/1995
11/27/1995
11/24/1995
11/23/1995
11/22/1995
11/21/1995
11/20/1995
11/17/1995
11/16/1995
11/15/1995
11/14/1995
11/13/1995
11/10/1995
11/9/1995
11/8/1995
11/7/1995
11/6/1995
11/3/1995
11/2/1995
11/1/1995
10/31/1995
10/30/1995
10/27/1995
10/26/1995
10/25/1995
10/24/1995
10/23/1995
10/20/1995
10/19/1995
10/18/1995
10/17/1995
10/16/1995
10/13/1995
10/12/1995
10/11/1995
10/10/1995

387.85
387.95
389.3
388.55
388.35
386.75
385.55
386.15
386.75
388.3
388.75
384.85
382.95
382.25
382.3
384.85
386
386.35
385
384.75
385
386.95
388.45
385.35
384.55
384.3
381.95
382.15
382.4
382
382.1
381.75
381.7
382.15
382.4
381.95
382.1
381.75
381.55
383.15
383.25
383.35
383.75
384.05
384.25
384.5
384.75

385.95
387.75
387.85
389.25
388.55
388.25
386.65
385.65
385.7
386.8
388.35
388.25
384.75
383.15
382.35
382.35
384.65
386.05
386.45
385.25
384.55
385.1
386.8
388.74
385.25
384.65
384.45
382.05
381.85
382.35
381.9
382.15
381.75
381.8
382.15
382.3
381.95
381.95
381.85
381.5
383.3
383.25
383.25
383.6
384.05
384.2
384.55

388.2
388.85
389.95
389.75
390.05
389.15
387.15
386.55
387.25
388.6
389.75
390.35
385.25
383.45
382.5
385.25
386.95
386.35
386.65
385.7
386.35
386.95
389.45
389.95
386.35
385.05
385.25
382.3
382.75
382.55
382.5
382.65
382.65
382.65
383.4
382.95
382.65
382.45
381.95
383.35
383.75
383.7
385.35
384.4
384.55
384.65
385.45

385.65
387.45
387.65
387
386.95
385.8
385.4
384.95
385.65
386.55
387.4
383.15
382.55
382.25
380.9
380.85
384.45
385.55
384.8
383.85
384.15
382.95
385.65
383.95
383.95
383.45
381.66
381.35
381.65
381.35
381.35
381.7
381.35
380.95
381.95
381.75
381.55
381.55
381.05
380.15
382.85
381.55
382.5
382.8
383.65
382.25
384.05

4085
4086
4087
4088
4089
4090
4091
4092
4093
4094
4095
4096
4097
4098
4099
4100
4101
4102
4103
4104
4105
4106
4107
4108
4109
4110
4111
4112
4113
4114
4115
4116
4117
4118
4119
4120
4121
4122
4123
4124
4125
4126
4127
4128
4129
4130
4131

10/9/1995
10/6/1995
10/5/1995
10/4/1995
10/3/1995
10/2/1995
9/29/1995
9/28/1995
9/27/1995
9/26/1995
9/25/1995
9/22/1995
9/21/1995
9/20/1995
9/19/1995
9/18/1995
9/15/1995
9/14/1995
9/13/1995
9/12/1995
9/11/1995
9/8/1995
9/7/1995
9/6/1995
9/5/1995
9/4/1995
9/1/1995
8/31/1995
8/30/1995
8/29/1995
8/28/1995
8/25/1995
8/24/1995
8/23/1995
8/22/1995
8/21/1995
8/18/1995
8/17/1995
8/16/1995
8/15/1995
8/14/1995
8/11/1995
8/10/1995
8/9/1995
8/8/1995
8/7/1995
8/4/1995

383
382.05
382.45
381.9
381.8
382.8
382.95
382.9
383.15
382.55
382.35
383.5
383.55
384.9
385.35
384.65
383.9
383.9
384.35
382.1
381.25
382.1
379.65
379.25
379.25
380.2
381.9
381
381.55
382.75
382.65
382.95
383
382.75
384.2
384.5
384.15
382.1
384.5
383.95
383.15
383.8
384.2
384.15
383.55
382.95
383.75

384.75
382.95
382.15
382.35
382
381.45
383.1
382.85
382.75
383.25
382.5
382.25
383.7
383.6
384.75
385.25
384.65
384.85
383.85
384.45
382.1
381.15
382
379.65
379.55
379.35
380.35
381.95
381.05
381.6
382.75
382.55
382.85
382.9
382.75
384.2
384.4
383.95
382.2
384.7
383.9
383.1
383.95
384.2
384.15
383.4
383.25

384.9
383.25
383.25
382.95
382.15
383.4
383.9
383.9
383.75
383.75
383
384.9
384.95
385.35
385.6
386.15
385.5
385.65
385.45
385.25
382.95
383.25
382.45
380.25
379.85
380.55
382.8
382.85
382.45
383.15
383.05
383.58
384.15
383.6
384.25
386
385.05
385.05
384.5
386.65
384.25
384.25
384.25
384.95
384.65
384.35
384.25

383
381.75
381.85
381.65
381.2
381.05
382.75
382.55
382.25
382.15
381.85
381.45
382.05
383.05
383.55
384
383.85
383.75
383.05
381.85
381.25
381
379.65
378.5
378.15
379.35
378.65
380.75
380.45
381.05
381.95
381.95
382.35
381.55
382.35
383.55
382.95
382.05
380.45
383.9
382.75
382.95
383.35
383.85
383.05
382.95
382.75

4132
4133
4134
4135
4136
4137
4138
4139
4140
4141
4142
4143
4144
4145
4146
4147
4148
4149
4150
4151
4152
4153
4154
4155
4156
4157
4158
4159
4160
4161
4162
4163
4164
4165
4166
4167
4168
4169
4170
4171
4172
4173
4174
4175
4176
4177
4178

8/3/1995
8/2/1995
8/1/1995
7/31/1995
7/28/1995
7/27/1995
7/26/1995
7/25/1995
7/24/1995
7/21/1995
7/20/1995
7/19/1995
7/18/1995
7/17/1995
7/14/1995
7/13/1995
7/12/1995
7/11/1995
7/10/1995
7/7/1995
7/6/1995
7/5/1995
7/4/1995
7/3/1995
6/30/1995
6/29/1995
6/28/1995
6/27/1995
6/26/1995
6/23/1995
6/22/1995
6/21/1995
6/20/1995
6/19/1995
6/16/1995
6/15/1995
6/14/1995
6/13/1995
6/12/1995
6/9/1995
6/8/1995
6/7/1995
6/6/1995
6/5/1995
6/2/1995
6/1/1995
5/31/1995

382.55
382.75
382.1
382.75
383
386
385.6
386.45
385.85
385.45
387.65
388.75
388.75
388.15
388
388.55
385.35
385.25
385.35
384.25
383.65
384.35
384.15
384.15
387.55
386.75
388.7
388.75
389.55
389.2
389.95
390
390.75
389.6
390.75
387.25
385.95
386.75
387.5
385.85
385.25
384.1
383.75
383.1
383.85
383.55
384.05

383.85
382.55
382.65
382.2
382.75
382.95
386.05
385.45
386.55
385.85
385.35
387.75
388.85
388.75
388.35
387.95
388.25
385.35
385.25
385.2
384.05
383.55
384.15
384.25
383.9
387.55
386.6
388.8
389
389.4
389.35
389.85
390.15
390.8
389.35
390.45
387.4
385.95
386.75
387.45
386
385.6
384.05
383.85
383.05
383.95
383.6

384.15
383.55
382.9
383.35
383.4
386.65
386.65
386.8
386.85
386.55
387.9
391.15
389.55
389.25
389.25
389.85
390.35
386.25
386.35
386.05
384.45
384.4
384.55
384.5
387.65
387.9
389.35
389.65
389.75
389.85
390.2
390.95
391.5
391.35
391.35
391.05
388.5
387.55
387.65
388.35
386.15
386.15
384.75
384.2
384.75
384.85
384.55

382.1
380.85
380.85
381.45
381.25
382.35
385.05
385.15
385
383.75
385.25
384.85
387.8
387.15
387.45
387.75
384.25
383.85
384.85
383.95
383.15
382.35
384.15
383.85
382.75
385.95
385.65
388.25
388.05
388.35
388.3
389.45
389.7
389.6
389.05
386.4
385.9
385.65
386.15
385.55
384.65
383.85
382.8
382.35
382.85
382.65
382.55

4179
4180
4181
4182
4183
4184
4185
4186
4187
4188
4189
4190
4191
4192
4193
4194
4195
4196
4197
4198
4199
4200
4201
4202
4203
4204
4205
4206
4207
4208
4209
4210
4211
4212
4213
4214
4215
4216
4217
4218
4219
4220
4221
4222
4223
4224
4225

5/30/1995
5/29/1995
5/26/1995
5/25/1995
5/24/1995
5/23/1995
5/22/1995
5/19/1995
5/18/1995
5/17/1995
5/16/1995
5/15/1995
5/12/1995
5/11/1995
5/10/1995
5/9/1995
5/8/1995
5/5/1995
5/4/1995
5/3/1995
5/2/1995
5/1/1995
4/28/1995
4/27/1995
4/26/1995
4/25/1995
4/24/1995
4/21/1995
4/20/1995
4/19/1995
4/18/1995
4/17/1995
4/14/1995
4/13/1995
4/12/1995
4/11/1995
4/10/1995
4/7/1995
4/6/1995
4/5/1995
4/4/1995
4/3/1995
3/31/1995
3/30/1995
3/29/1995
3/28/1995
3/27/1995

386.45
385.25
384.8
383.5
382.75
381.05
381.8
382.85
382.75
384
383.05
383.05
382.85
383.45
383.25
389.15
389.75
390.95
389.35
388.85
387.55
386.05
389
385.75
389.6
390.25
390.35
391.55
393.8
395.75
392.95
390.45
389.75
389.4
390.05
389.1
391.75
393.05
394.25
391.5
391.7
390.75
385.45
381.65
382.05
381.45
381.9

383.75
386.5
385.25
384.9
383.55
382.6
381.45
381.75
382.8
382.75
384.05
384.15
383.05
382.75
383.35
383.05
389.1
390.55
390.75
389.1
388.65
387.45
386.25
388.75
385.75
389.6
389.85
389.55
391.4
393.95
395.75
393.15
390.75
389.45
389.45
389.85
389.05
392.15
392.85
394.2
391.35
391.6
390.25
385.25
381.65
382.15
381.4

386.55
386.55
387.25
386.05
383.95
382.75
382.45
383.55
383.35
384.1
384.65
384.45
384.65
384.55
384.55
389.8
391
391.5
391.75
389.65
389.45
387.6
390.05
389
390.25
390.4
391.35
392
394.6
397.55
395.75
394.05
390.75
389.95
390.55
390.65
392.9
393.85
394.55
394.75
393.68
393.25
391.55
387.85
383.75
382.65
382.85

383.75
385.2
384.45
383
381.7
381.05
380.15
381.65
381.25
382.15
383.05
382.4
382.05
381.95
381.75
381.35
388.85
388.25
389.15
387.75
386.85
385.55
385.15
385.35
384.85
388.25
389.65
388.85
390.95
393.55
391.95
388.75
389.75
387.95
388.85
388.45
388
391.6
391.85
390.75
389.65
390.25
384.75
381.1
380.5
380.75
380.55

4226
4227
4228
4229
4230
4231
4232
4233
4234
4235
4236
4237
4238
4239
4240
4241
4242
4243
4244
4245
4246
4247
4248
4249
4250
4251
4252
4253
4254
4255
4256
4257
4258
4259
4260
4261
4262
4263
4264
4265
4266
4267
4268
4269
4270
4271
4272

3/24/1995
3/23/1995
3/22/1995
3/21/1995
3/20/1995
3/17/1995
3/16/1995
3/15/1995
3/14/1995
3/13/1995
3/10/1995
3/9/1995
3/8/1995
3/7/1995
3/6/1995
3/3/1995
3/2/1995
3/1/1995
2/28/1995
2/27/1995
2/24/1995
2/23/1995
2/22/1995
2/21/1995
2/20/1995
2/17/1995
2/16/1995
2/15/1995
2/14/1995
2/13/1995
2/10/1995
2/9/1995
2/8/1995
2/7/1995
2/6/1995
2/3/1995
2/2/1995
2/1/1995
1/31/1995
1/30/1995
1/27/1995
1/26/1995
1/25/1995
1/24/1995
1/23/1995
1/20/1995
1/19/1995

383.2
382.1
381.7
382.15
383.15
383.95
386.05
385.55
384.55
382.1
380.5
379.2
383.2
378.55
376.35
376.15
374.25
376.75
375.95
376.5
378.75
379.05
378.15
378.9
378.45
376.1
375.9
375.85
374.8
375.75
375.5
375.1
374.05
375.2
375.15
375.8
375.65
374.5
376.45
376.45
381.05
380.45
381.05
380.9
384.95
382.55
381.75

381.45
383.4
382.1
381.45
382.3
382.9
383.9
385.95
385.25
384.55
381.35
380.9
379.4
383.45
378.4
376.15
376.15
374.45
376.35
375.85
376.15
378.75
379.1
377.85
378.95
377.95
375.95
375.85
375.65
374.95
375.5
375.55
375.15
374
375.15
375.45
376
375.65
374.6
376.35
376.5
381.15
380.35
381.1
380.65
384.45
382.75

383.65
383.85
382.65
383.05
383.25
384.5
386.1
387.45
385.5
386.65
383.75
382.05
384.25
384.25
379.05
377.15
377.25
376.85
377.65
377.55
379.55
379.85
379.85
378.95
379.35
379.05
376.75
377.05
376.05
376
376.45
376.65
375.45
375.95
375.75
376.45
376.45
376.3
376.95
378.15
381.4
381.65
382
382.05
385.5
384.55
383.25

380.85
381.85
380.4
381.25
381.15
380.55
382.35
385.25
383.85
382
380.05
377.95
378.65
377.25
376.05
375.1
372.9
372.55
374.95
374.75
374.75
378.2
378
377.55
378.45
375.65
375.4
375.1
374.65
373.55
375.05
373.75
373.85
373.75
373.85
374.45
374.65
373.25
373.65
374.95
374.25
380
379.95
379.85
379.15
382.2
379.9

4273
4274
4275
4276
4277
4278
4279
4280
4281
4282
4283
4284
4285
4286
4287
4288
4289
4290
4291
4292
4293
4294
4295
4296
4297
4298
4299
4300
4301
4302
4303
4304
4305
4306
4307
4308
4309
4310
4311
4312
4313
4314
4315
4316
4317
4318
4319

1/18/1995
1/17/1995
1/16/1995
1/13/1995
1/12/1995
1/11/1995
1/10/1995
1/9/1995
1/6/1995
1/5/1995
1/4/1995
1/3/1995
1/2/1995
12/30/1994
12/29/1994
12/28/1994
12/27/1994
12/26/1994
12/23/1994
12/22/1994
12/21/1994
12/20/1994
12/19/1994
12/16/1994
12/15/1994
12/14/1994
12/13/1994
12/12/1994
12/9/1994
12/8/1994
12/7/1994
12/6/1994
12/5/1994
12/2/1994
12/1/1994
11/30/1994
11/29/1994
11/28/1994
11/25/1994
11/24/1994
11/23/1994
11/22/1994
11/21/1994
11/18/1994
11/17/1994
11/16/1994
11/15/1994

379.75
377.25
378.65
379.75
376.05
374.2
373.05
371.15
375.3
374.55
379.25
382.75
382.65
382.05
383
381.05
380.65
380.25
380.45
381.2
381.5
379.45
378.25
379.5
378.5
377.5
377.25
376.95
376.75
376.25
376.1
375.4
376.45
379.05
380.4
382.55
382.85
384.75
384
384.05
383.1
383.1
383.75
385.2
385.85
386
384.45

381.8
379.85
377.3
378.15
379.75
376.05
374.25
372.85
371.45
375.1
374.05
379.2
382.65
382.35
382.1
383.35
381.15
380.25
379.85
380.45
381.35
381.35
379.55
378.75
380.05
378.55
377.55
377.5
376.85
376.85
376.25
376.1
375.6
376.3
379.15
380.8
382.7
382.85
384.55
384.1
384.2
383.2
382.9
383.85
385
385.85
386.05

384.5
380.25
379.3
380.65
381.35
376.45
374.65
373.48
376.05
376.35
381.05
382.95
382.65
382.85
386.15
383.65
381.35
380.5
381.45
381.75
382.45
382.35
379.55
380.85
380.15
380.35
379.25
377.75
377.35
377.15
377.25
376.85
377
380.95
381.1
383.6
384.86
384.95
384.6
385.25
385.45
384.15
383.75
386.25
386.75
386.75
386.8

379.75
376.85
376.45
377.95
375.1
373.8
372.45
370.75
370.55
373.25
373.55
378.8
382.65
381.05
381.05
380.9
380.5
379.75
379.75
380.45
380.55
378.55
377.25
378.05
378.3
376.95
376.9
375.85
374.85
374.95
374.95
374.95
374.65
375.45
377.15
380.05
382.05
382.35
383.05
383.15
382.75
382.4
381.75
382.75
384.85
384.6
384.35

4320
4321
4322
4323
4324
4325
4326
4327
4328
4329
4330
4331
4332
4333
4334
4335
4336
4337
4338
4339
4340
4341
4342
4343
4344
4345
4346
4347
4348
4349
4350
4351
4352
4353
4354
4355
4356
4357
4358
4359
4360
4361
4362
4363
4364
4365
4366

11/14/1994
11/11/1994
11/10/1994
11/9/1994
11/8/1994
11/7/1994
11/4/1994
11/3/1994
11/2/1994
11/1/1994
10/31/1994
10/28/1994
10/27/1994
10/26/1994
10/25/1994
10/24/1994
10/21/1994
10/20/1994
10/19/1994
10/18/1994
10/17/1994
10/14/1994
10/13/1994
10/12/1994
10/11/1994
10/10/1994
10/7/1994
10/6/1994
10/5/1994
10/4/1994
10/3/1994
9/30/1994
9/29/1994
9/28/1994
9/27/1994
9/26/1994
9/23/1994
9/22/1994
9/21/1994
9/20/1994
9/19/1994
9/16/1994
9/15/1994
9/14/1994
9/13/1994
9/12/1994
9/9/1994

384.6
384.65
383.3
383.7
381.95
383.25
382.95
384.25
384.2
383.45
386.35
387.75
388.65
388.75
389.2
390.25
390.5
389.8
388.45
389.45
387.65
386.6
387.75
387.55
390.15
390.95
391.85
391.3
392.35
394.25
394.5
395.05
393.5
396.95
393.65
395.75
396.15
393.35
393.5
390.15
389.15
387.65
388.05
390.4
390.35
391.55
389.85

384.4
384.75
384.6
383.45
383.65
382
383.05
383.1
383.95
383.95
383.55
386.65
387.6
388.6
388.85
389.15
390.35
390.55
389.8
388.5
389.45
387.15
386.35
387.55
387.45
390.15
390.75
391.9
391.4
392.2
394.3
394.35
395
393.95
397.1
393.75
395.45
395.95
393.4
393.25
390
389.35
387.65
388.15
390.25
390.45
391.5

385.05
386.15
384.95
384.65
385.15
383.65
383.85
384.45
384.45
384.75
387.1
388.55
389.85
389.05
390
390.95
391.75
392
391.05
390.45
389.85
387.75
388.95
388.35
390.55
392.05
393.75
391.95
394.05
395.35
395.95
395.25
395.75
397.85
397.75
396.05
396.75
395.95
396.05
394.65
390.25
390.75
389.1
390.65
391.15
391.95
392.35

383.95
383
383.2
382.65
381.35
381.55
382.25
382.65
382.45
381.25
382.05
386.05
387.25
387.05
388.35
388.2
389.65
389.25
388.15
388
387.1
385.85
385.35
386.65
385.15
389.95
389.15
390.25
391.05
391.05
392.15
392.55
393.25
393.6
393.25
393.25
394.95
392.45
393.2
390.15
388.75
386.75
386.35
388.15
388.65
390.15
388.15

4367
4368
4369
4370
4371
4372
4373
4374
4375
4376
4377
4378
4379
4380
4381
4382
4383
4384
4385
4386
4387
4388
4389
4390
4391
4392
4393
4394
4395
4396
4397
4398
4399
4400
4401
4402
4403
4404
4405
4406
4407
4408
4409
4410
4411
4412
4413

9/8/1994
9/7/1994
9/6/1994
9/5/1994
9/2/1994
9/1/1994
8/31/1994
8/30/1994
8/29/1994
8/26/1994
8/25/1994
8/24/1994
8/23/1994
8/22/1994
8/19/1994
8/18/1994
8/17/1994
8/16/1994
8/15/1994
8/12/1994
8/11/1994
8/10/1994
8/9/1994
8/8/1994
8/5/1994
8/4/1994
8/3/1994
8/2/1994
8/1/1994
7/29/1994
7/28/1994
7/27/1994
7/26/1994
7/25/1994
7/22/1994
7/21/1994
7/20/1994
7/19/1994
7/18/1994
7/15/1994
7/14/1994
7/13/1994
7/12/1994
7/11/1994
7/8/1994
7/7/1994
7/6/1994

389.25
387.45
386.7
386.75
386.45
385.75
385.75
386.15
382.75
383.05
383.45
381.35
381.15
381.25
380.95
376.8
377.1
377
376.5
378.6
377.15
377.35
376.65
377.75
377.5
377.7
379
383.35
384
384.75
387.15
386.5
384.75
384.7
384.1
385.15
386.05
385.55
385.6
383.8
383.05
385.1
386.8
384.45
384.25
383.55
385.5

390
389.3
387.5
386.7
386.65
386.55
385.75
385.85
386.3
383.05
383
383.55
381.35
381.25
381.65
380.9
376.95
377
377.15
376.35
378.4
377.15
377.5
376.55
377.45
377.35
377.75
379.15
383.25
382.95
384.85
387.15
386.6
384.6
384.55
384
385.1
386.2
385.55
385.55
383.75
383.1
385.1
386.75
384
384.15
383.45

391.65
390.4
388.65
387.15
387.55
386.75
386.55
386.65
388.15
383.85
383.65
384.85
381.75
382.75
382.55
381.75
378.25
377.95
377.25
379
378.95
378.65
378.6
378.15
379.15
378.05
379
384.05
384.35
385.05
387.45
389.05
386.8
385.15
384.65
386.25
387.55
386.85
386.55
385.65
384.65
385.3
387
388.65
384.95
384.55
386.15

388.1
386.95
386.4
386.25
385.75
384.75
384.35
385.35
380.85
382.05
382.35
380.3
380.55
380.55
380.05
376.25
375.78
374.81
374.75
375.05
375.85
377.05
376.5
376.55
377.15
374.85
376.45
377.55
382.35
381.55
384.25
385.75
384.65
384.05
383.25
383.35
384.55
383.05
385.25
383.25
381.25
382.55
384.35
383.65
382.15
382.25
381.75

4414
4415
4416
4417
4418
4419
4420
4421
4422
4423
4424
4425
4426
4427
4428
4429
4430
4431
4432
4433
4434
4435
4436
4437
4438
4439
4440
4441
4442
4443
4444
4445
4446
4447
4448
4449
4450
4451
4452
4453
4454
4455
4456
4457
4458
4459
4460

7/5/1994
7/4/1994
7/1/1994
6/30/1994
6/29/1994
6/28/1994
6/27/1994
6/24/1994
6/23/1994
6/22/1994
6/21/1994
6/20/1994
6/17/1994
6/16/1994
6/15/1994
6/14/1994
6/13/1994
6/10/1994
6/9/1994
6/8/1994
6/7/1994
6/6/1994
6/3/1994
6/2/1994
6/1/1994
5/31/1994
5/30/1994
5/27/1994
5/26/1994
5/25/1994
5/24/1994
5/23/1994
5/20/1994
5/19/1994
5/18/1994
5/17/1994
5/16/1994
5/13/1994
5/12/1994
5/11/1994
5/10/1994
5/9/1994
5/6/1994
5/5/1994
5/4/1994
5/3/1994
5/2/1994

386.55
386.55
385.7
384.55
385.95
384.7
390.75
389.25
389.25
393.25
388.75
390.75
385.25
386.4
384.1
383.2
383.15
382.75
381.8
381
379.85
380.25
383.5
383.1
386.5
384.95
384.2
383.85
386.15
386.3
388.35
384.75
381.1
381.4
380.55
382.4
380.45
379.7
381.55
378.5
380.95
382
373.45
376.05
375.15
375.85
376.35

385.55
386.45
386.45
385.25
384.65
385.9
384.7
390.45
389.35
389.45
393.15
388.95
391.25
385.15
386.35
383.9
382.9
383.05
382.6
381.75
380.85
380.05
380.25
383.55
383.15
386.35
384.75
384.25
383.95
386.25
386.6
388.55
385.2
380.95
381.25
380.75
382.15
380.25
379.75
381.55
378.45
380.85
383.05
373.15
375.95
375.25
375.85

388.15
388.75
387.25
388.55
387
386.95
390.75
392.25
391.15
393.75
395.25
392.95
392.25
387.15
387.25
384.75
383.55
383.55
383.55
383.57
382.25
381.25
383.85
383.85
387.75
387.85
385.05
385.95
386.6
387.95
389.35
389.35
385.5
383.95
383.7
383.05
383.45
382.15
382
383.25
381.9
382
385.05
376.25
376.65
376.55
377.05

384.85
385.75
383.55
383.9
383.35
384.5
382.15
388.35
388.25
387.65
388.15
388.05
384.97
384.35
383
382.95
381.05
381.65
379.55
379.15
379.35
377.75
379.75
381.85
381.25
384.75
383.15
382.85
382.2
384.85
384.75
384.55
380.55
380.25
378.5
380.25
378.45
378.75
376.85
376.4
377.95
380.25
371.75
373.15
373.85
374.45
374.45

4461
4462
4463
4464
4465
4466
4467
4468
4469
4470
4471
4472
4473
4474
4475
4476
4477
4478
4479
4480
4481
4482
4483
4484
4485
4486
4487
4488
4489
4490
4491
4492
4493
4494
4495
4496
4497
4498
4499
4500
4501
4502
4503
4504
4505
4506
4507

4/29/1994
4/28/1994
4/27/1994
4/26/1994
4/25/1994
4/22/1994
4/21/1994
4/20/1994
4/19/1994
4/18/1994
4/15/1994
4/14/1994
4/13/1994
4/12/1994
4/11/1994
4/8/1994
4/7/1994
4/6/1994
4/5/1994
4/4/1994
4/1/1994
3/31/1994
3/30/1994
3/29/1994
3/28/1994
3/25/1994
3/24/1994
3/23/1994
3/22/1994
3/21/1994
3/18/1994
3/17/1994
3/16/1994
3/15/1994
3/14/1994
3/11/1994
3/10/1994
3/9/1994
3/8/1994
3/7/1994
3/4/1994
3/3/1994
3/2/1994
3/1/1994
2/28/1994
2/25/1994
2/24/1994

375.25
374.15
373.75
372.95
370.75
372.95
372.1
371.85
376.75
377.4
378
378.05
378.55
378.35
384
384.25
384.55
384.25
386.75
390.5
391.5
385.8
385.25
387.75
390.65
390.6
386.6
388.6
385.15
386.25
382.55
384.25
386.5
386
385
385.9
378.45
376.25
375.5
376.75
376.75
377.35
378.05
381.05
378
376.05
377.25

376.45
375.5
373.75
373.75
372.9
370.55
372.95
372.25
371.55
376.75
377.5
378.05
378
378.5
378.25
383.75
384.25
384.55
384.1
386.85
388.9
391.35
385.65
385.55
387.75
390.35
390.75
386.35
388.75
386.25
386.55
382.15
384.55
386.35
386.05
384.6
386.1
378.65
376.25
375.65
376.45
377.1
377.35
378
381
378.05
376

376.75
375.95
374.75
374.65
373.55
373.15
373.85
372.75
377.25
378.85
378.1
381.25
379.35
379.75
385.1
386.25
385.23
386.25
389.25
392.75
391.75
392.95
388.35
389.1
392.15
392.25
391.75
388.95
389.45
387.45
386.65
386.4
386.9
387.25
386.85
387.95
387
379.55
376.75
377.5
377.65
378.6
378.7
381.9
381.9
380.05
378.15

373.75
372.55
373.1
372.2
369.15
367.95
371.95
370.45
370.25
376.3
375.5
376.15
376.35
375.95
377.25
383.35
382.85
382.95
383.15
385.65
388.9
385.75
385.05
384.35
387.25
387.65
386.25
386.25
385.15
384.5
381.75
381.75
384.05
385.15
384.25
384.45
378.15
374.55
373.85
374.8
374.5
375.5
372.85
377.35
378
375.15
373.51

4508
4509
4510
4511
4512
4513
4514
4515
4516
4517
4518
4519
4520
4521
4522
4523
4524
4525
4526
4527
4528
4529
4530
4531
4532
4533
4534
4535
4536
4537
4538
4539
4540
4541
4542
4543
4544
4545
4546
4547
4548
4549
4550
4551
4552
4553
4554

2/23/1994
2/22/1994
2/21/1994
2/18/1994
2/17/1994
2/16/1994
2/15/1994
2/14/1994
2/11/1994
2/10/1994
2/9/1994
2/8/1994
2/7/1994
2/4/1994
2/3/1994
2/2/1994
2/1/1994
1/31/1994
1/28/1994
1/27/1994
1/26/1994
1/25/1994
1/24/1994
1/21/1994
1/20/1994
1/19/1994
1/18/1994
1/17/1994
1/14/1994
1/13/1994
1/12/1994
1/11/1994
1/10/1994
1/7/1994
1/6/1994
1/5/1994
1/4/1994
1/3/1994
12/31/1993
12/30/1993
12/29/1993
12/28/1993
12/27/1993
12/24/1993
12/23/1993
12/22/1993
12/21/1993

377.45
379.5
379.75
382.5
383.45
382.5
382.75
379
381.25
382.75
381.85
378.35
386.95
386.6
384.2
384.45
381.3
377.5
375.25
383.75
381.55
381.15
379.5
387.1
392.05
392.05
390.85
389.25
389.5
385.5
387.65
384.25
385.5
388.35
390.4
392.85
393.55
390.3
390
389.9
386.65
387.6
385.9
385.45
385.75
386.7
388.4

377.25
377.35
379.7
379.5
382.25
383.05
382.75
383.25
379.85
381.25
383
381.75
378.5
386.35
386.95
384.65
383.95
381.75
376.55
375.25
384.1
381.05
380.85
380.85
387.05
392.1
392.25
390.95
389.05
389.45
385.75
387.45
384.35
386.05
388.5
390.4
393.1
393.25
390.25
390.25
389.75
387.05
387.45
386.25
385.55
385.95
386.95

378.75
379.7
381.9
383
386.85
384.15
385.85
383.55
381.55
384.05
383.75
382.05
386.95
389.75
387.05
386.15
386.25
381.9
379.65
384.53
384.35
383
381.55
387.75
393.25
392.95
394.35
392.85
391.5
389.95
387.75
387.55
385.85
391.95
390.85
396.3
395.15
393.95
390.35
393.67
391.8
388.62
387.65
386.35
385.75
387.35
389.35

374.05
376.15
379
375.75
381.75
382.25
380.45
379
379.25
379.25
378.65
378.25
378.25
384.45
383.25
383.45
380.85
375.55
374.75
375
379.65
380.95
376.95
380.65
386.15
390.05
390.05
389.25
388.45
384.05
384.05
382.45
379.25
385.45
384.7
388.25
391.75
389.85
389.4
387.75
386.45
386.15
385.25
385.4
383.75
384.25
386.55

4555
4556
4557
4558
4559
4560
4561
4562
4563
4564
4565
4566
4567
4568
4569
4570
4571
4572
4573
4574
4575
4576
4577
4578
4579
4580
4581
4582
4583
4584
4585
4586
4587
4588
4589
4590
4591
4592
4593
4594
4595
4596
4597
4598
4599
4600
4601

12/20/1993
12/17/1993
12/16/1993
12/15/1993
12/14/1993
12/13/1993
12/10/1993
12/9/1993
12/8/1993
12/7/1993
12/6/1993
12/3/1993
12/2/1993
12/1/1993
11/30/1993
11/29/1993
11/26/1993
11/25/1993
11/24/1993
11/23/1993
11/22/1993
11/19/1993
11/18/1993
11/17/1993
11/16/1993
11/15/1993
11/12/1993
11/11/1993
11/10/1993
11/9/1993
11/8/1993
11/5/1993
11/4/1993
11/3/1993
11/2/1993
11/1/1993
10/29/1993
10/28/1993
10/27/1993
10/26/1993
10/25/1993
10/22/1993
10/21/1993
10/20/1993
10/19/1993
10/18/1993
10/15/1993

386.9
385.1
386.65
386.55
386.55
382.95
381.2
383
376.85
375.4
376.05
373.55
374.85
369.9
369.75
376.55
376.85
376.25
376.75
377.65
377.4
375.55
375.45
373.4
374.65
373
375.65
376.75
375.75
375.15
376.05
371.25
367.4
362.7
361.45
368.5
368.75
368.55
368.05
368.45
370
369.95
371.95
368.35
367.65
364.15
363.95

388.75
386.75
385.25
386.6
386.45
386.1
382.65
381.5
383.25
376.95
375.55
376.25
373.45
374.75
369.95
369.75
376.55
377
376.65
376.7
377.75
377.85
375.55
375.85
373.55
374.75
372.75
375.75
376.4
376
374.6
376.5
371.75
367.5
362.45
361.45
368.35
368.75
368.5
369.1
369.05
369.95
369.8
371.95
368.4
367.75
364.15

390.25
387.25
388
387.65
387.55
388.35
383.75
383.35
384.25
377.25
377
377.25
375.75
376.35
371.05
376.75
377.25
377.55
377.45
378.25
379.05
379.25
378.25
376.65
376.35
375.75
377.55
377.55
377.55
377.25
378.85
379.75
373.35
367.65
363.35
368.9
370.45
371.05
372.1
369.25
371.75
370.65
375.25
372.95
369.05
369.25
365.75

386.85
384.25
384.45
383.25
384.95
382.65
381.15
379.75
374.65
373.45
375.35
371.85
372.5
368.5
369.25
368.65
375.75
375.5
374.75
374.85
375.25
375.05
373
369.15
372.75
372.15
372.45
375.05
371.65
373.15
373.45
370.8
366.95
360.85
359.75
359.55
367.35
367.25
367.75
365.75
367.35
365.75
369.35
366.5
363.75
363.35
363.15

4602
4603
4604
4605
4606
4607
4608
4609
4610
4611
4612
4613
4614
4615
4616
4617
4618
4619
4620
4621
4622
4623
4624
4625
4626
4627
4628
4629
4630
4631
4632
4633
4634
4635
4636
4637
4638
4639
4640
4641
4642
4643
4644
4645
4646
4647
4648

10/14/1993
10/13/1993
10/12/1993
10/11/1993
10/8/1993
10/7/1993
10/6/1993
10/5/1993
10/4/1993
10/1/1993
9/30/1993
9/29/1993
9/28/1993
9/27/1993
9/24/1993
9/23/1993
9/22/1993
9/21/1993
9/20/1993
9/17/1993
9/16/1993
9/15/1993
9/14/1993
9/13/1993
9/10/1993
9/9/1993
9/8/1993
9/7/1993
9/6/1993
9/3/1993
9/2/1993
9/1/1993
8/31/1993
8/30/1993
8/27/1993
8/26/1993
8/25/1993
8/24/1993
8/23/1993
8/20/1993
8/19/1993
8/18/1993
8/17/1993
8/16/1993
8/13/1993
8/12/1993
8/11/1993

364.75
365.8
359.55
359.2
356.1
356.85
352.45
352.75
355.5
354.75
352.75
355.35
353.75
356.25
356.5
353.75
362.5
353.65
350.25
352.45
347.25
344.75
343
349.75
353.85
351.5
350
363.85
364
362.6
368.65
371.75
370
368.75
367.4
371.65
371.5
372.35
372.5
371.25
374.25
371.45
372.75
367.75
367.5
374.5
380.55

364.45
365.05
365.85
359.75
359.25
356
356.45
352.75
352.7
354.75
354.95
352.85
355.05
353.65
357.15
356.85
353.75
363.1
353.2
350.3
352.45
347.25
344.85
343.25
349.65
353.95
351.35
349.75
363.85
364.15
363.25
369
372
370
369
367.75
371.9
371.25
372.55
373.25
370.75
374.15
371.5
373
369.25
366.75
375

368.05
367.7
368.05
361.55
360.05
358.75
356.75
355.45
358.05
356.35
356.35
356.25
356.25
357.5
358.75
358.85
362.5
363.55
355.5
355.1
353.25
348.55
345.55
349.75
356.05
354.5
352.9
364.25
364.65
365.05
369.35
372
372.75
373.05
369.85
372.25
373.05
373.75
374.6
373.85
374.47
374.55
373.6
374.25
370.45
377.05
381.75

363.45
364.4
358.25
358.75
355.9
355.5
351.85
351.65
348.65
353.15
351.85
350.25
353.29
352.35
355.55
352.7
350.75
352.25
350.25
349.75
347.25
343.75
340.3
340.55
346.75
349.95
349.65
349.55
363.65
362.05
361.25
368.15
369.45
368.25
366.75
364.75
369.75
371.15
370.95
369.6
370.35
370.85
370.4
367
365.75
364.5
373.15

4649
4650
4651
4652
4653
4654
4655
4656
4657
4658
4659
4660
4661
4662
4663
4664
4665
4666
4667
4668
4669
4670
4671
4672
4673
4674
4675
4676
4677
4678
4679
4680
4681
4682
4683
4684
4685
4686
4687
4688
4689
4690
4691
4692
4693
4694
4695

8/10/1993
8/9/1993
8/6/1993
8/5/1993
8/4/1993
8/3/1993
8/2/1993
7/30/1993
7/29/1993
7/28/1993
7/27/1993
7/26/1993
7/23/1993
7/22/1993
7/21/1993
7/20/1993
7/19/1993
7/16/1993
7/15/1993
7/14/1993
7/13/1993
7/12/1993
7/9/1993
7/8/1993
7/7/1993
7/6/1993
7/5/1993
7/2/1993
7/1/1993
6/30/1993
6/29/1993
6/28/1993
6/25/1993
6/24/1993
6/23/1993
6/22/1993
6/21/1993
6/18/1993
6/17/1993
6/16/1993
6/15/1993
6/14/1993
6/11/1993
6/10/1993
6/9/1993
6/8/1993
6/7/1993

383.5
375.75
376.75
398.25
402.55
405.5
405
400.25
392.65
390.75
392.5
389.6
391.3
388.5
391.55
391.55
392.05
393.25
389.95
395.25
394
390.25
392.75
396.85
392.15
387.15
386.25
386.25
376.65
374.4
374.4
377.75
374
373.5
368
369.25
370
370.5
369.35
369.5
365.05
366.5
368.85
369.25
372.85
373.35
375

380.85
383
376.25
376.75
399.6
402.55
405.25
406.55
399.25
392.75
390.85
392.45
389.75
391.4
388.45
391.55
391.45
391.95
392.75
390.75
394.25
393.85
391
393.25
396.95
392.4
387.35
385.25
386.75
376.75
378
374.85
376.5
374.25
373.25
368.25
369.35
370.75
370.75
369.35
369.5
364.75
365.65
368.5
369.6
372.25
373.35

384
383.75
383
398.6
403.65
406.75
409
406.95
399.75
395.35
393.45
393.75
392.85
391.6
392.85
392.95
395.75
394.3
394.55
396.27
394.25
395.05
393.75
398.75
399
392.75
387.95
391.95
387.55
379.55
378.65
378.45
377.35
374.95
374.25
369.55
371
372.25
372.25
370.85
369.5
367.75
371.35
371.65
373.15
376.25
376.25

377.2
374.75
370.75
370.2
398.4
402.05
401.75
398.8
391.75
390.55
390.15
388.85
388.15
386.75
388.05
390.25
391.05
390
389.75
387.55
388
390.25
388.5
392.75
391.65
386.2
385.55
384.45
376.15
374.4
373.95
373.35
372.5
372.45
365.85
366.45
368.35
368.25
367.25
367
363.1
359.9
363.15
367.5
369
371.75
371.25

4696
4697
4698
4699
4700
4701
4702
4703
4704
4705
4706
4707
4708
4709
4710
4711
4712
4713
4714
4715
4716
4717
4718
4719
4720
4721
4722
4723
4724
4725
4726
4727
4728
4729
4730
4731
4732
4733
4734
4735
4736
4737
4738
4739
4740
4741
4742

6/4/1993
6/3/1993
6/2/1993
6/1/1993
5/31/1993
5/28/1993
5/27/1993
5/26/1993
5/25/1993
5/24/1993
5/21/1993
5/20/1993
5/19/1993
5/18/1993
5/17/1993
5/14/1993
5/13/1993
5/12/1993
5/11/1993
5/10/1993
5/7/1993
5/6/1993
5/5/1993
5/4/1993
5/3/1993
4/30/1993
4/29/1993
4/28/1993
4/27/1993
4/26/1993
4/23/1993
4/22/1993
4/21/1993
4/20/1993
4/19/1993
4/16/1993
4/15/1993
4/14/1993
4/13/1993
4/12/1993
4/9/1993
4/8/1993
4/7/1993
4/6/1993
4/5/1993
4/2/1993
4/1/1993

373.75
369.25
368.25
378.25
378.5
381.75
379
379
373.25
379.25
373.9
372.25
377.75
366.4
366.95
367.75
360.75
355.65
355.4
355.4
356.8
353.95
353.75
353.25
355.5
355.15
352.95
349.55
351.4
345
340.75
338.65
339.05
339.65
338.05
336.65
338.5
336.65
336.25
337.25
336.5
337.15
336.85
338.55
340.5
337.75
336.15

376.05
373.75
369.25
368.75
378.5
376.75
380.5
374.4
378.25
373.5
377.05
373.75
372.5
376.75
366.4
367.15
367.75
360.5
355.65
355.6
355.5
356.65
353.6
353.85
353.05
355.15
355.75
352.55
349.45
351.75
345.5
340.15
338.6
339.15
339.6
338.15
336.6
338.35
336.7
336.25
337.15
336.85
337.15
337.15
338.55
339.85
337.85

377.75
375.25
370.5
379.25
379.3
383.55
381.8
379.75
379.25
381.05
377.75
376.05
384.75
377
369.55
368.92
371.55
361.15
356.85
357.05
358.95
356.75
356.75
358.05
358.25
355.85
356.35
353.65
353.15
352.55
346.15
340.25
339.6
342.25
341.1
338.85
339.45
340.05
336.95
338.2
337.25
338.75
338.1
338.9
340.5
342.25
338.25

372.73
367.75
365.5
366.35
377.25
375.25
372.75
372.75
371.75
371.55
371.25
371.15
372.25
364.1
366.15
364.5
360.75
354.75
353.3
353.99
354.25
352.8
350.8
351.25
353.05
349.95
352.35
348.15
349.05
345
338.75
336.45
337.95
338.55
338.05
336.4
334.15
335.75
335.75
335.65
336.5
335.15
335.75
336.45
337.65
337.3
335

4743
4744
4745
4746
4747
4748
4749
4750
4751
4752
4753
4754
4755
4756
4757
4758
4759
4760
4761
4762
4763
4764
4765
4766
4767
4768
4769
4770
4771
4772
4773
4774
4775
4776
4777
4778
4779
4780
4781
4782
4783
4784
4785
4786
4787
4788
4789

3/31/1993
3/30/1993
3/29/1993
3/26/1993
3/25/1993
3/24/1993
3/23/1993
3/22/1993
3/19/1993
3/18/1993
3/17/1993
3/16/1993
3/15/1993
3/12/1993
3/11/1993
3/10/1993
3/9/1993
3/8/1993
3/5/1993
3/4/1993
3/3/1993
3/2/1993
3/1/1993
2/26/1993
2/25/1993
2/24/1993
2/23/1993
2/22/1993
2/19/1993
2/18/1993
2/17/1993
2/16/1993
2/15/1993
2/12/1993
2/11/1993
2/10/1993
2/9/1993
2/8/1993
2/5/1993
2/4/1993
2/3/1993
2/2/1993
2/1/1993
1/29/1993
1/28/1993
1/27/1993
1/26/1993

336.05
331.75
332.25
332.05
331.95
331.25
332.15
331.35
330.05
328.75
328.65
328.6
327.35
326.7
326.05
326.45
326.8
329.25
328.25
328.3
329.05
328.25
328.05
328.95
328.85
329.95
327.3
329.5
329.95
329.95
331.85
328.25
328.6
331
331.4
327.95
327.55
327.6
327.95
328.1
329.25
329.55
329.45
329.75
329.3
330.5
328.55

336.5
336.1
331.75
331.95
331.95
331.95
331.35
332.25
331.3
330
328.55
328.6
328.65
327.55
326.55
325.9
326.5
326.75
329.35
328.55
328.5
329.15
328.15
327.95
329
328.95
330.1
327.6
329.65
329.75
330.15
331.7
328.25
328.55
331
331.6
328.05
327.35
327.55
327.9
328.25
329.2
329.35
329.45
329.75
329.35
330.75

340.75
337.25
332.25
332.85
333.44
332.05
332.55
333.7
331.95
330.65
329.05
329.2
329.65
327.95
327.05
327.45
327.85
329.85
330.05
328.95
329.85
329.45
329.65
329.7
329.95
330.65
330.55
330.55
331.15
331.35
331.95
332.75
328.65
331.5
333.05
332.05
328.45
328.55
328.1
328.6
329.75
330.35
329.75
331.55
331.15
330.8
331.55

335.65
331.65
330.85
330.35
330.25
329.95
330.95
330.85
329.9
327.75
327.5
326.95
326.55
325.7
325.75
324.85
325.65
326.15
327.95
327.35
327.95
328.05
327.45
326.75
328.75
328.45
327.05
327.15
329.15
328.35
329.15
328
327.65
327.35
330.45
327.5
327.2
326.75
326.15
326.75
327.65
328.55
327.75
329.35
328.25
329.3
328.35

4790
4791
4792
4793
4794
4795
4796
4797
4798
4799
4800
4801
4802
4803
4804
4805
4806
4807
4808
4809
4810
4811
4812
4813
4814
4815
4816
4817
4818
4819
4820
4821
4822
4823
4824
4825
4826
4827
4828
4829
4830
4831
4832
4833
4834
4835
4836

1/25/1993
1/22/1993
1/21/1993
1/20/1993
1/19/1993
1/18/1993
1/15/1993
1/14/1993
1/13/1993
1/12/1993
1/11/1993
1/8/1993
1/7/1993
1/6/1993
1/5/1993
1/4/1993
12/31/1992
12/30/1992
12/29/1992
12/28/1992
12/24/1992
12/23/1992
12/22/1992
12/21/1992
12/18/1992
12/17/1992
12/16/1992
12/15/1992
12/14/1992
12/11/1992
12/10/1992
12/9/1992
12/8/1992
12/7/1992
12/4/1992
12/3/1992
12/2/1992
12/1/1992
11/30/1992
11/27/1992
11/26/1992
11/25/1992
11/24/1992
11/23/1992
11/20/1992
11/19/1992
11/18/1992

328.25
329.05
329.25
328.15
328.5
327.55
327.35
327.4
328.35
327.6
328.6
328.95
329.85
328.65
328.15
332.55
332.95
332.55
332.75
333
332.85
332.35
333.75
336.7
337.75
337
334.1
334.25
334.75
333.6
333.45
335.05
335.65
335.15
335.05
335.35
334.25
333.9
334.05
334.35
333.2
334.35
334
335.4
334.85
334.45
335.05

328.45
328.25
329.1
329.4
328.35
328
327.25
327.2
327.65
328.4
327.65
329
329.05
329.4
328.75
328.05
332.75
332.9
332.5
332.75
332.65
332.75
332.05
333.7
336.75
337.75
337.25
334.3
334.3
334.85
333.65
333.45
335.1
335.65
335.35
335.05
335.4
334.65
334.05
334.25
334.35
333.15
334.35
334.05
334.95
334.75
334.5

330.33
329.75
330.05
330.25
329.25
328.35
327.95
328.45
328.9
330.25
328.75
330.2
330.45
330.05
329.45
332.65
333.15
333.15
333.15
334.38
333.55
333.15
334.15
336.75
338.75
339.05
337.85
335.55
335.35
335.05
334.65
335.05
336.35
336.15
335.8
336.4
336.25
335.35
334.45
335.05
334.75
334.85
335.85
336.15
335.65
335.6
335.35

327.85
327.75
328.5
327.7
327.75
326.95
326.45
326.35
326.05
326.75
326.85
326.95
327.95
327.8
327.15
326.45
332.45
331.65
331.25
332.35
332.05
331.05
330.85
331.35
335.95
336.85
332.75
332.75
333.8
333.15
332
332.67
333.75
334.15
334.8
334.75
333.95
333.5
333.15
332.6
333.09
332.55
333.05
333.45
334.75
332.95
333.15

4837
4838
4839
4840
4841
4842
4843
4844
4845
4846
4847
4848
4849
4850
4851
4852
4853
4854
4855
4856
4857
4858
4859
4860
4861
4862
4863
4864
4865
4866
4867
4868
4869
4870
4871
4872
4873
4874
4875
4876
4877
4878
4879
4880
4881
4882
4883

11/17/1992
11/16/1992
11/13/1992
11/12/1992
11/11/1992
11/10/1992
11/9/1992
11/6/1992
11/5/1992
11/4/1992
11/3/1992
11/2/1992
10/30/1992
10/29/1992
10/28/1992
10/27/1992
10/26/1992
10/23/1992
10/22/1992
10/21/1992
10/20/1992
10/19/1992
10/16/1992
10/15/1992
10/14/1992
10/13/1992
10/12/1992
10/9/1992
10/8/1992
10/7/1992
10/6/1992
10/5/1992
10/2/1992
10/1/1992
9/30/1992
9/29/1992
9/28/1992
9/25/1992
9/24/1992
9/23/1992
9/22/1992
9/21/1992
9/18/1992
9/17/1992
9/16/1992
9/15/1992
9/14/1992

333.95
335.65
333.25
331.8
330.25
332.9
335.5
336.15
336.85
337.55
339.55
339.15
339.05
338.75
337.15
340.2
343.1
342
343.25
343.1
342.25
342.35
340.85
341.5
343.95
345.55
350.45
349.5
350.55
349.95
350
348.5
347.65
348.05
348.45
347.6
349.15
348.75
348.4
349.4
347.2
349.75
347.65
348.85
345.9
346.15
338.75

334.95
334.25
335.45
331.95
331.75
329.75
332.85
335.35
336.25
337.05
337.45
339.45
339.25
339.15
338.65
337.05
340.25
342.95
342.05
343.25
343.25
342.25
341.75
340.85
341.25
343.95
345.4
350.05
349.5
350.35
349.9
350.25
348.05
347.85
348.05
348.25
347.6
348.85
348.85
348.45
349
347.2
350.75
347.5
348.65
345.75
346.2

335.1
337.05
337.25
333.65
332.45
333.35
336.33
337.45
339.35
338.85
340.45
340.95
339.85
339.75
339.35
340.65
343.1
343.7
343.65
344.15
343.75
342.8
343.55
342.2
345.35
345.95
350.45
350.95
351.25
351.25
350.85
351.25
348.85
348.6
349.55
349.65
349.45
350.55
349.05
350.1
350.55
350
352.05
353.05
349.6
346.55
348.45

332.65
333.75
332.6
331.5
329.75
328.25
331.55
332.85
335.55
335.85
336.55
337.75
336.65
338.15
336.75
335.85
339.75
341.65
341.75
342.85
341.75
341.55
340.85
339.75
340.95
342.25
344.55
349.05
349.15
348.75
349.25
346.95
347.05
346.75
347.45
346
347.15
347.9
347
347.15
345.35
346.05
346.55
346.25
345
345
338.75

4884
4885
4886
4887
4888
4889
4890
4891
4892
4893
4894
4895
4896
4897
4898
4899
4900
4901
4902
4903
4904
4905
4906
4907
4908
4909
4910
4911
4912
4913
4914
4915
4916
4917
4918
4919
4920
4921
4922
4923
4924
4925
4926
4927
4928
4929
4930

9/11/1992
9/10/1992
9/7/1992
9/4/1992
9/3/1992
9/2/1992
9/1/1992
8/31/1992
8/28/1992
8/27/1992
8/26/1992
8/25/1992
8/24/1992
8/21/1992
8/20/1992
8/19/1992
8/18/1992
8/17/1992
8/14/1992
8/13/1992
8/12/1992
8/11/1992
8/10/1992
8/7/1992
8/6/1992
8/5/1992
8/4/1992
8/3/1992
7/31/1992
7/30/1992
7/29/1992
7/27/1992
7/24/1992
7/23/1992
7/22/1992
7/21/1992
7/20/1992
7/17/1992
7/16/1992
7/15/1992
7/14/1992
7/13/1992
7/10/1992
7/9/1992
7/8/1992
7/7/1992
7/6/1992

341.75
341.55
341.55
340.9
338.6
340.3
341.85
339.6
338.65
337.75
339.85
341.05
337.75
337.25
337.25
335.75
336.85
335.6
334.75
340.05
347.45
349.55
350.35
349.1
349.25
352.55
352.85
357.75
356.45
356.35
358.7
358.25
357.5
358.85
357.05
358.35
357.5
352.05
353.2
350.35
348.75
348.05
347.95
346.85
345.85
346.05
345.65

340.5
341.65
342.65
341
340.65
338.45
340.25
341.95
339.3
338.65
337.9
340
341.3
337.15
337.25
337.35
335.7
336.75
335.05
334.55
339.75
347.4
349.65
350.15
349.05
349.15
352.65
352.75
357.35
356.25
356.15
357.55
359.05
357.5
358.75
357.15
358.4
356.75
352
353.2
350.35
348.45
347.75
348.2
346.9
345.9
346.15

342
342.6
343.27
342.35
341.85
341
343
343.75
341.65
339.45
341.55
341.55
342.55
337.85
338.45
338.45
336.95
337.88
336.3
340.4
348.5
349.95
351.05
351.15
349.55
353.3
353.05
357.75
358.25
357.45
359.15
358.55
359.75
360.85
359.85
358.6
359.95
358.85
355.2
353.55
351.15
349.15
350.25
348.35
348.95
346.45
346.75

339.05
340.77
340.75
340.35
338
337.55
339.95
339.4
338.25
336.75
337.65
339.65
337.55
335.55
335.25
335.5
333.25
335.05
332.75
332.15
337.25
346.75
349.35
348.4
346.75
348.15
350.79
351.55
356.35
355.2
355.35
356.85
356
357.45
356.5
356.35
355.75
351.7
351.85
350
348.35
346.75
347.55
345.85
345.5
344.25
344.75

4931
4932
4933
4934
4935
4936
4937
4938
4939
4940
4941
4942
4943
4944
4945
4946
4947
4948
4949
4950
4951
4952
4953
4954
4955
4956
4957
4958
4959
4960
4961
4962
4963
4964
4965

7/3/1992
7/2/1992
7/1/1992
6/30/1992
6/29/1992
6/26/1992
6/25/1992
6/24/1992
6/23/1992
6/22/1992
6/19/1992
6/18/1992
6/17/1992
6/16/1992
6/15/1992
6/12/1992
6/11/1992
6/10/1992
6/9/1992
6/8/1992
6/5/1992
6/4/1992
6/3/1992
6/2/1992
6/1/1992
5/29/1992
5/28/1992
5/27/1992
5/26/1992
5/25/1992
5/22/1992
5/21/1992
5/20/1992
5/19/1992
5/18/1992

345.75
343.65
342.8
343.25
342
342.6
342.45
343.7
342.95
340.9
341.95
341.05
341.55
342.35
342.05
339.75
337.35
337.55
337.8
338.3
338.25
338.05
338.25
337.25
336.25
336.7
337.35
337.7
337.95
337.45
336.7
337.4
337.4
338.2
338.05

345.75
345.75
343.65
342.75
343.2
342.1
342.55
342.4
343.85
342.95
340.45
342
341.1
341.65
342.25
342.25
339.75
337.4
337.55
337.65
338.25
338.25
338
338.45
337.35
336.05
336.8
337.3
337.65
337.85
337.35
336.65
337.4
337.3
338.15

346.25
348
344.25
343.5
343.55
343.75
343.75
344.65
344.55
343.45
344.75
342.95
343.84
342.95
343.25
343.65
339.95
338.45
338.15
339
339
338.75
340.45
339.25
337.45
337.85
337.5
338.75
338.4
338.65
337.65
337.6
337.9
340.65
339.35

344.65
343.05
342.55
341.75
341.05
341.55
341.75
341.45
342.25
340.45
339.75
340.35
340.45
339.95
341.15
338.85
337.3
337.05
337
337.55
337.95
337.4
337.35
336.45
335.65
335.8
335.65
337.05
336.75
336.75
336.4
336.05
335.75
336.75
336.25

Please note that the trading day starts at 11 pm CET (previous day).

Price History - XAU-USD - Bid Price - 1 Hour

(c) Copyright 2011 Valbury
Row

Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42

Time
Open
Close
High
Low
7/19/2011 5:00 CET 1601.55 1602.63 1602.78 1601.48
7/19/2011 4:00 CET 1601.95 1601.53 1602.63 1601.18
7/19/2011 3:00 CET
1603.1 1601.93 1603.53 1601.28
7/19/2011 2:00 CET 1603.15 1603.13 1603.83 1600.88
7/19/2011 1:00 CET 1603.55 1603.18 1604.28 1602.95
7/19/2011 0:00 CET
1605.1 1603.58 1605.58 1603.35
7/18/2011 23:00 CET 1604.58 1605.15 1605.28 1603.68
7/18/2011 22:00 CET 1606.75 1604.63 1606.88 1604.53
7/18/2011 21:00 CET 1605.05 1606.73 1606.88 1604.53
7/18/2011 20:00 CET 1602.3 1605.08 1605.08 1602.28
7/18/2011 19:00 CET 1603.45 1602.28 1604.78 1600.43
7/18/2011 18:00 CET 1602.75 1603.43 1606.15 1601.73
7/18/2011 17:00 CET 1603.5 1602.83
1607.1 1602.55
7/18/2011 16:00 CET 1599.28 1603.38 1603.95 1598.63
7/18/2011 15:00 CET 1597.8 1599.13 1601.75
1597
7/18/2011 14:00 CET 1602.08 1597.83 1602.93 1595.93
7/18/2011 13:00 CET 1601.15 1602.13 1603.13 1600.48
7/18/2011 12:00 CET 1598.93 1601.18 1601.93 1598.43
7/18/2011 11:00 CET 1599.15 1599.05 1599.38 1597.23
7/18/2011 10:00 CET 1598.35 1599.23 1600.58 1597.25
7/18/2011 9:00 CET 1598.75 1598.33 1599.78 1595.25
7/18/2011 8:00 CET 1596.73 1598.73 1598.73 1595.78
7/18/2011 7:00 CET
1597.2 1596.75
1597.6 1595.68
7/18/2011 6:00 CET 1595.15 1597.28
1597.7 1595.03
7/18/2011 5:00 CET 1594.38 1595.13 1595.65 1593.58
7/18/2011 4:00 CET 1593.48 1594.43 1594.83 1591.13
7/18/2011 3:00 CET 1595.28
1593.5 1595.58 1592.93
7/18/2011 2:00 CET 1596.23 1595.33 1596.88 1595.03
7/18/2011 1:00 CET 1596.45 1596.25
1596.8 1594.45
7/18/2011 0:00 CET 1593.48 1596.48 1598.35 1593.48
7/17/2011 23:00 CET 1593.35 1593.35 1593.35 1593.35
7/15/2011 22:00 CET 1593.13 1593.13 1593.13 1593.13
7/15/2011 21:00 CET 1590.78
1593.1
1593.6 1590.43
7/15/2011 20:00 CET 1590.68 1590.68 1592.03 1589.53
7/15/2011 19:00 CET 1589.43 1590.65 1590.73 1588.35
7/15/2011 18:00 CET 1589.48 1589.43 1591.25 1587.33
7/15/2011 17:00 CET 1588.3 1589.53
1590.9 1586.95
7/15/2011 16:00 CET 1583.63 1588.28 1589.88 1583.58
7/15/2011 15:00 CET 1582.65 1583.85
1587.5 1581.88
7/15/2011 14:00 CET 1582.05 1582.63 1585.55 1580.33
7/15/2011 13:00 CET 1582.33 1582.03 1583.53 1579.38
7/15/2011 12:00 CET 1580.28
1582.3 1583.23 1579.35

43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89

7/15/2011 11:00 CET

7/15/2011 10:00 CET
7/15/2011 9:00 CET
7/15/2011 8:00 CET
7/15/2011 7:00 CET
7/15/2011 6:00 CET
7/15/2011 5:00 CET
7/15/2011 4:00 CET
7/15/2011 3:00 CET
7/15/2011 2:00 CET
7/15/2011 1:00 CET
7/15/2011 0:00 CET
7/14/2011 23:00 CET
7/14/2011 22:00 CET
7/14/2011 21:00 CET
7/14/2011 20:00 CET
7/14/2011 19:00 CET
7/14/2011 18:00 CET
7/14/2011 17:00 CET
7/14/2011 16:00 CET
7/14/2011 15:00 CET
7/14/2011 14:00 CET
7/14/2011 13:00 CET
7/14/2011 12:00 CET
7/14/2011 11:00 CET
7/14/2011 10:00 CET
7/14/2011 9:00 CET
7/14/2011 8:00 CET
7/14/2011 7:00 CET
7/14/2011 6:00 CET
7/14/2011 5:00 CET
7/14/2011 4:00 CET
7/14/2011 3:00 CET
7/14/2011 2:00 CET
7/14/2011 1:00 CET
7/14/2011 0:00 CET
7/13/2011 23:00 CET
7/13/2011 22:00 CET
7/13/2011 21:00 CET
7/13/2011 20:00 CET
7/13/2011 19:00 CET
7/13/2011 18:00 CET
7/13/2011 17:00 CET
7/13/2011 16:00 CET
7/13/2011 15:00 CET
7/13/2011 14:00 CET
7/13/2011 13:00 CET

1580.9
1578.03
1580.98
1582
1583.25
1581.45
1582.38
1585.3
1584.78
1586.63
1586.68
1586.88
1587.08
1586.55
1585.95
1589.18
1589
1585.88
1581.5
1589.28
1589.9
1587.33
1592.08
1592.23
1588.35
1583
1584.43
1584.83
1583.45
1584.73
1585.33
1587.18
1587.15
1588.9
1582.85
1584.4
1582.08
1581.9
1579.58
1584.35
1584.45
1585.15
1586.5
1578.83
1577.38
1572.48
1573.15

1580.28
1580.88
1577.93
1580.83
1582.08
1583.23
1581.43
1582.33
1585.28
1584.88
1586.6
1586.63
1587.18
1587.08
1586.58
1585.98
1589.15
1588.9
1585.93
1581.55
1589.15
1589.93
1587.3
1592.05
1592.3
1588.38
1583.03
1584.28
1584.78
1583.43
1584.68
1585.35
1587.23
1587.18
1588.88
1582.9
1582.45
1582.1
1581.88
1579.6
1584.33
1584.43
1585
1586.33
1578.9
1577.4
1572.43

1580.98
1580.93
1582.03
1582.73
1584.38
1583.63
1582.38
1585.38
1586.08
1587.53
1588.78
1587.48
1587.18
1587.33
1587.28
1589.85
1590.05
1590.55
1586.85
1593.48
1592.33
1591.25
1592.58
1594.15
1593.7
1588.78
1585.68
1587.13
1586.88
1584.73
1586.15
1587.23
1588.03
1589.6
1589.83
1584.4
1583.35
1582.2
1581.93
1585.35
1586.88
1587.2
1587.6
1586.33
1580.45
1577.8
1578.58

1578.48
1577.65
1575.88
1578.78
1581.38
1581.18
1581.03
1582.33
1584.43
1584.8
1584.33
1585.08
1586.28
1585.18
1584.03
1584.73
1586.7
1583.98
1581.45
1580.1
1585.3
1586.38
1586.25
1589.9
1587.98
1582.43
1583.03
1583.78
1578.8
1582.63
1584.33
1585.28
1585.63
1586.98
1582.45
1581.45
1582.05
1580.55
1577.9
1577.55
1582.7
1583.38
1582.28
1578.63
1576.15
1571.78
1571.33

90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136

7/13/2011 12:00 CET

7/13/2011 11:00 CET
7/13/2011 10:00 CET
7/13/2011 9:00 CET
7/13/2011 8:00 CET
7/13/2011 7:00 CET
7/13/2011 6:00 CET
7/13/2011 5:00 CET
7/13/2011 4:00 CET
7/13/2011 3:00 CET
7/13/2011 2:00 CET
7/13/2011 1:00 CET
7/13/2011 0:00 CET
7/12/2011 23:00 CET
7/12/2011 22:00 CET
7/12/2011 21:00 CET
7/12/2011 20:00 CET
7/12/2011 19:00 CET
7/12/2011 18:00 CET
7/12/2011 17:00 CET
7/12/2011 16:00 CET
7/12/2011 15:00 CET
7/12/2011 14:00 CET
7/12/2011 13:00 CET
7/12/2011 12:00 CET
7/12/2011 11:00 CET
7/12/2011 10:00 CET
7/12/2011 9:00 CET
7/12/2011 8:00 CET
7/12/2011 7:00 CET
7/12/2011 6:00 CET
7/12/2011 5:00 CET
7/12/2011 4:00 CET
7/12/2011 3:00 CET
7/12/2011 2:00 CET
7/12/2011 1:00 CET
7/12/2011 0:00 CET
7/11/2011 23:00 CET
7/11/2011 22:00 CET
7/11/2011 21:00 CET
7/11/2011 20:00 CET
7/11/2011 19:00 CET
7/11/2011 18:00 CET
7/11/2011 17:00 CET
7/11/2011 16:00 CET
7/11/2011 15:00 CET
7/11/2011 14:00 CET

1570.55
1570.5
1571.05
1569.15
1566.48
1565.03
1565.3
1565.15
1565.2
1567.7
1567.28
1566.6
1567.6
1567.65
1567.98
1566.58
1562.55
1553.98
1553.35
1551.28
1550.73
1547.45
1548.65
1544.3
1547.2
1543.45
1546.4
1548.88
1550.25
1551.6
1549.7
1551.55
1552.6
1553.58
1551.7
1552.3
1554.1
1553.23
1555.3
1552.25
1548.63
1547.33
1545.88
1545.8
1555.28
1552.73
1549.03

1573.35
1570.58
1570.53
1570.95
1569.18
1566.45
1564.98
1565.28
1565.13
1565.18
1567.73
1567.33
1566.55
1567.58
1567.53
1567.88
1566.58
1562.53
1553.95
1553.33
1551.23
1550.75
1547.53
1548.75
1544.28
1547.18
1543.5
1546.43
1549
1550.23
1551.58
1549.73
1551.58
1552.63
1553.6
1551.53
1552.1
1553.95
1553.25
1555.38
1552.28
1548.7
1547.35
1545.93
1546.25
1555.18
1552.78

1574.75
1573.43
1575.08
1573.03
1569.18
1566.93
1565.83
1565.88
1566.63
1568
1569.25
1568.2
1567.6
1567.78
1569.33
1571.93
1573.38
1564.15
1554.93
1554.33
1551.98
1552.48
1553.13
1548.78
1547.58
1547.2
1549.05
1551.13
1552.43
1551.83
1551.73
1552.15
1553.65
1554.4
1555.38
1552.45
1554.1
1553.95
1555.33
1555.85
1552.33
1549.43
1549.23
1548.08
1556.63
1556.78
1556.43

1568.88
1570.23
1570.28
1568.1
1565.73
1565.03
1564.58
1564.05
1565.03
1564.98
1567.28
1566.6
1565.8
1566.53
1567.18
1566.15
1562.48
1553.33
1551.98
1550.8
1547.58
1547.45
1546.3
1540.53
1544.2
1542.35
1542.9
1545.43
1547.45
1549.63
1548.43
1548.98
1551.48
1552.08
1551.7
1551.5
1551.65
1552.9
1552.93
1551.58
1547.83
1546.8
1545.3
1543.3
1541.68
1552.48
1549.03

137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183

7/11/2011 13:00 CET

7/11/2011 12:00 CET
7/11/2011 11:00 CET
7/11/2011 10:00 CET
7/11/2011 9:00 CET
7/11/2011 8:00 CET
7/11/2011 7:00 CET
7/11/2011 6:00 CET
7/11/2011 5:00 CET
7/11/2011 4:00 CET
7/11/2011 3:00 CET
7/11/2011 2:00 CET
7/11/2011 1:00 CET
7/11/2011 0:00 CET
7/10/2011 23:00 CET
7/8/2011 21:00 CET
7/8/2011 20:00 CET
7/8/2011 19:00 CET
7/8/2011 18:00 CET
7/8/2011 17:00 CET
7/8/2011 16:00 CET
7/8/2011 15:00 CET
7/8/2011 14:00 CET
7/8/2011 13:00 CET
7/8/2011 12:00 CET
7/8/2011 11:00 CET
7/8/2011 10:00 CET
7/8/2011 9:00 CET
7/8/2011 8:00 CET
7/8/2011 7:00 CET
7/8/2011 6:00 CET
7/8/2011 5:00 CET
7/8/2011 4:00 CET
7/8/2011 3:00 CET
7/8/2011 2:00 CET
7/8/2011 1:00 CET
7/8/2011 0:00 CET
7/7/2011 23:00 CET
7/7/2011 22:00 CET
7/7/2011 21:00 CET
7/7/2011 20:00 CET
7/7/2011 19:00 CET
7/7/2011 18:00 CET
7/7/2011 17:00 CET
7/7/2011 16:00 CET
7/7/2011 15:00 CET
7/7/2011 14:00 CET

1543.93
1544.73
1545.45
1546.08
1545.98
1546.4
1545.7
1543.13
1544.15
1543.65
1543.4
1542.35
1542.68
1545.13
1544.05
1544.75
1540.93
1541.1
1543.55
1541.3
1542.63
1541.2
1526.85
1528.95
1527.8
1527.1
1527.1
1530.55
1531.53
1531.1
1531.03
1530.7
1531.23
1530.18
1530.05
1530.6
1532.1
1532.05
1530.83
1531.9
1530.85
1528.68
1528.2
1526.88
1527.05
1528.98
1526.9

1549.03
1543.88
1544.68
1545.48
1546.2
1546.03
1546.43
1545.68
1543.03
1544.18
1543.63
1543.43
1542.38
1542.65
1544.05
1542.53
1544.73
1540.88
1541.2
1543.53
1541.33
1542.63
1541.13
1526.83
1528.93
1527.78
1527.13
1527.08
1530.53
1531.55
1531.08
1530.98
1530.68
1531.18
1530.13
1530.03
1530.63
1532.18
1532.08
1530.85
1531.88
1530.88
1528.63
1528.13
1527.03
1527.1
1528.93

1550.43
1544.73
1546.03
1546.58
1547.83
1546.98
1546.83
1545.98
1544.23
1544.58
1544.28
1543.75
1543.7
1545.13
1544.05
1544.78
1544.88
1542.23
1543.98
1544.5
1544.13
1545.3
1543.58
1529.08
1528.98
1527.83
1527.83
1531.18
1531.93
1532.03
1531.33
1531.23
1531.78
1532.38
1530.7
1531.03
1532.15
1532.38
1532.43
1531.98
1531.95
1532.4
1529.48
1528.98
1529.7
1531
1530.05

1543.7
1543.03
1543.23
1544.53
1545.65
1544.05
1545.23
1543.13
1542.93
1543.1
1542.53
1541.68
1541.95
1541.7
1544.05
1542.25
1540.93
1539.53
1541.03
1540.83
1540.03
1541.1
1525.4
1525.9
1526.93
1524.7
1526.48
1525.83
1530.23
1530.88
1530.13
1530.63
1530.63
1530.18
1529.43
1529.98
1530.48
1531.98
1530.18
1530.28
1530.33
1528.58
1527.63
1526
1522.58
1525.05
1525.23

184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230

7/7/2011 13:00 CET

7/7/2011 12:00 CET
7/7/2011 11:00 CET
7/7/2011 10:00 CET
7/7/2011 9:00 CET
7/7/2011 8:00 CET
7/7/2011 7:00 CET
7/7/2011 6:00 CET
7/7/2011 5:00 CET
7/7/2011 4:00 CET
7/7/2011 3:00 CET
7/7/2011 2:00 CET
7/7/2011 1:00 CET
7/7/2011 0:00 CET
7/6/2011 23:00 CET
7/6/2011 22:00 CET
7/6/2011 21:00 CET
7/6/2011 20:00 CET
7/6/2011 19:00 CET
7/6/2011 18:00 CET
7/6/2011 17:00 CET
7/6/2011 16:00 CET
7/6/2011 15:00 CET
7/6/2011 14:00 CET
7/6/2011 13:00 CET
7/6/2011 12:00 CET
7/6/2011 11:00 CET
7/6/2011 10:00 CET
7/6/2011 9:00 CET
7/6/2011 8:00 CET
7/6/2011 7:00 CET
7/6/2011 6:00 CET
7/6/2011 5:00 CET
7/6/2011 4:00 CET
7/6/2011 3:00 CET
7/6/2011 2:00 CET
7/6/2011 1:00 CET
7/6/2011 0:00 CET
7/5/2011 23:00 CET
7/5/2011 22:00 CET
7/5/2011 21:00 CET
7/5/2011 20:00 CET
7/5/2011 19:00 CET
7/5/2011 18:00 CET
7/5/2011 17:00 CET
7/5/2011 16:00 CET
7/5/2011 15:00 CET

1526.6
1527.33
1529.75
1529.5
1532.73
1532.88
1531.08
1530.5
1529.2
1527.9
1525.75
1527.78
1528.53
1529.15
1528.73
1528.28
1528.85
1529.63
1529.35
1528.55
1528.38
1527.18
1523.7
1511.33
1513
1516.88
1515.85
1516.75
1518
1514.8
1516.2
1514.6
1513.03
1512.7
1513.05
1512.5
1513.2
1515.83
1515.45
1514.6
1513.83
1511.78
1510.43
1508.6
1508.53
1509.78
1508.05

1526.98
1526.68
1527.43
1529.85
1529.43
1532.7
1532.83
1531.13
1530.45
1529.23
1527.93
1525.73
1527.83
1528.43
1529.18
1528.68
1528.33
1528.83
1529.65
1529.38
1528.53
1528.45
1527.28
1523.68
1511.45
1513.03
1516.85
1515.88
1517
1517.98
1514.78
1516.23
1514.58
1513.03
1512.68
1513.08
1512.53
1513.23
1515.88
1515.48
1514.8
1513.78
1511.8
1510.2
1508.63
1508.58
1509.68

1527.65
1527.33
1530.15
1531.18
1533.13
1534.33
1533.23
1531.58
1530.68
1529.48
1528.68
1527.78
1528.73
1529.33
1529.43
1528.8
1529.93
1530.18
1530.23
1530.63
1533.58
1529.68
1527.85
1523.68
1513.2
1516.88
1516.93
1517.73
1518.08
1518.53
1516.2
1516.38
1514.78
1513.58
1513.33
1513.95
1513.5
1515.9
1515.93
1516.05
1516.33
1513.88
1512.4
1511.6
1510.58
1511.83
1511.13

1524.78
1523.98
1526.05
1528.85
1527.88
1532.13
1530.75
1530.38
1528.9
1527.63
1525.73
1525.18
1526.63
1528.18
1528.73
1527.53
1527.78
1528.58
1527.48
1528.28
1528.08
1525.08
1523.7
1511.23
1509.98
1512.4
1514.63
1515.38
1514.68
1514.8
1514.08
1514.6
1512.98
1512.53
1512.13
1512.43
1512.43
1513.23
1515.28
1514
1513.48
1510.98
1509.93
1507.98
1507.3
1508.33
1507.45

231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277

7/5/2011 14:00 CET

7/5/2011 13:00 CET
7/5/2011 12:00 CET
7/5/2011 11:00 CET
7/5/2011 10:00 CET
7/5/2011 9:00 CET
7/5/2011 8:00 CET
7/5/2011 7:00 CET
7/5/2011 6:00 CET
7/5/2011 5:00 CET
7/5/2011 4:00 CET
7/5/2011 3:00 CET
7/5/2011 2:00 CET
7/5/2011 1:00 CET
7/5/2011 0:00 CET
7/4/2011 22:00 CET
7/4/2011 21:00 CET
7/4/2011 20:00 CET
7/4/2011 19:00 CET
7/4/2011 18:00 CET
7/4/2011 17:00 CET
7/4/2011 16:00 CET
7/4/2011 15:00 CET
7/4/2011 14:00 CET
7/4/2011 13:00 CET
7/4/2011 12:00 CET
7/4/2011 11:00 CET
7/4/2011 10:00 CET
7/4/2011 9:00 CET
7/4/2011 8:00 CET
7/4/2011 7:00 CET
7/4/2011 6:00 CET
7/4/2011 5:00 CET
7/4/2011 4:00 CET
7/4/2011 3:00 CET
7/4/2011 2:00 CET
7/4/2011 1:00 CET
7/4/2011 0:00 CET
7/3/2011 23:00 CET
7/1/2011 22:00 CET
7/1/2011 21:00 CET
7/1/2011 20:00 CET
7/1/2011 19:00 CET
7/1/2011 18:00 CET
7/1/2011 17:00 CET
7/1/2011 16:00 CET
7/1/2011 15:00 CET

1502.28
1504.23
1499.6
1497.1
1497.2
1493.8
1493.8
1494.75
1497.7
1496.88
1496.45
1497.8
1495.05
1495.5
1495.85
1496.25
1496.3
1496.35
1495.53
1495.3
1495.4
1493.5
1493.9
1493.38
1495.6
1494.23
1495.25
1493.98
1493.53
1493.23
1492.95
1493.1
1492.15
1490.7
1491.55
1489.7
1487.6
1486.65
1486.65
1487.58
1486.45
1483.85
1485.2
1486.3
1484.48
1483.6
1488.35

1508.03
1502.33
1504.18
1499.58
1497.15
1497.23
1493.78
1493.83
1494.68
1497.73
1496.83
1496.48
1497.83
1495.03
1495.53
1496.25
1496.25
1496.35
1496.35
1495.55
1495.28
1495.38
1493.38
1493.78
1493.35
1495.58
1494.13
1495.33
1494
1493.5
1493.18
1492.93
1493.08
1492.18
1490.68
1491.53
1489.75
1487.6
1486.65
1487.58
1487.63
1486.48
1483.88
1485.23
1486.23
1484.53
1483.55

1509.43
1504.6
1504.63
1499.7
1497.85
1497.68
1494.18
1495.03
1497.7
1497.88
1497.55
1497.98
1497.93
1495.5
1495.85
1496.25
1496.3
1496.35
1496.45
1495.78
1495.95
1496.33
1494.3
1494.43
1495.63
1496.53
1495.53
1495.8
1494.38
1494.75
1493.63
1493.88
1493.48
1492.28
1491.93
1492.3
1489.75
1487.8
1486.65
1487.58
1488
1486.88
1486.03
1487.13
1488.38
1489.28
1488.63

1501.88
1501.88
1499.58
1496.68
1496.48
1493.23
1493.23
1493.58
1494.58
1496.68
1496.08
1495.83
1495.05
1494.83
1494.25
1496.25
1496.25
1496.35
1495.48
1495.13
1494.95
1493.48
1493.08
1493.18
1492.95
1494.13
1494.13
1493.73
1492.98
1493.03
1492.33
1492.83
1491.98
1490.23
1490.18
1489.55
1487.2
1485.63
1486.65
1487.58
1485.83
1483.48
1481.95
1483.88
1483
1478.15
1482.08

278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324

7/1/2011 14:00 CET

7/1/2011 13:00 CET
7/1/2011 12:00 CET
7/1/2011 11:00 CET
7/1/2011 10:00 CET
7/1/2011 9:00 CET
7/1/2011 8:00 CET
7/1/2011 7:00 CET
7/1/2011 6:00 CET
7/1/2011 5:00 CET
7/1/2011 4:00 CET
7/1/2011 3:00 CET
7/1/2011 2:00 CET
7/1/2011 1:00 CET
7/1/2011 0:00 CET
6/30/2011 23:00 CET
6/30/2011 22:00 CET
6/30/2011 21:00 CET
6/30/2011 20:00 CET
6/30/2011 19:00 CET
6/30/2011 18:00 CET
6/30/2011 17:00 CET
6/30/2011 16:00 CET
6/30/2011 15:00 CET
6/30/2011 14:00 CET
6/30/2011 13:00 CET
6/30/2011 12:00 CET
6/30/2011 11:00 CET
6/30/2011 10:00 CET
6/30/2011 9:00 CET
6/30/2011 8:00 CET
6/30/2011 7:00 CET
6/30/2011 6:00 CET
6/30/2011 5:00 CET
6/30/2011 4:00 CET
6/30/2011 3:00 CET
6/30/2011 2:00 CET
6/30/2011 1:00 CET
6/30/2011 0:00 CET
6/29/2011 23:00 CET
6/29/2011 22:00 CET
6/29/2011 21:00 CET
6/29/2011 20:00 CET
6/29/2011 19:00 CET
6/29/2011 18:00 CET
6/29/2011 17:00 CET
6/29/2011 16:00 CET

1489.9
1489.18
1488.55
1493.25
1492.78
1499.13
1498.85
1500.9
1500.48
1500.25
1499.4
1497.85
1501.23
1502.25
1500.83
1500.05
1498.88
1500.93
1501.33
1504.75
1506.6
1507.1
1505.75
1511.83
1508.2
1510.2
1509.85
1509.25
1508.65
1509.1
1511.95
1513.2
1512.9
1512.8
1511.3
1510.98
1510.55
1511.15
1511.4
1512.2
1510.88
1508.85
1511.03
1509.25
1510.93
1505.9
1503.88

1488.38
1489.88
1489.23
1488.63
1493.23
1492.83
1499.1
1498.88
1500.95
1500.43
1500.18
1499.43
1497.88
1501.4
1502.28
1500.43
1500.08
1498.93
1500.95
1501.3
1504.7
1506.45
1507.13
1505.55
1511.93
1508.18
1510.15
1509.83
1509.28
1508.73
1509.13
1511.98
1513.18
1512.98
1512.83
1511.33
1511.03
1510.53
1511.18
1511.4
1512.18
1510.7
1508.88
1510.95
1509.38
1510.88
1505.95

1493.75
1492.4
1492.88
1494.68
1494.7
1499.9
1500.48
1500.9
1501.78
1501.28
1500.18
1499.48
1501.25
1502.55
1502.48
1501.08
1501.03
1503.28
1502.63
1506.18
1507.23
1511.33
1507.93
1512.83
1512.5
1510.23
1512.23
1509.88
1509.38
1509.83
1511.95
1513.23
1513.88
1513.8
1512.93
1511.33
1511.23
1512.03
1512.03
1512.23
1512.23
1511.73
1511.03
1511.88
1512.45
1512.88
1506.2

1485.85
1488.58
1488.18
1487.48
1489.9
1491.65
1497.68
1498.13
1500.38
1500.08
1498.33
1497.58
1497.48
1501.2
1500.83
1499.98
1498.75
1498.83
1500.03
1500.15
1502.28
1505.2
1501.4
1503.35
1507.35
1507.58
1509.58
1508.08
1507.83
1508.35
1507.73
1511.88
1512.48
1512.68
1511.28
1509.68
1509.38
1510.38
1509.68
1511.18
1510.3
1507.73
1507.93
1507.53
1508.9
1505.4
1503.18

325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371

6/29/2011 15:00 CET

6/29/2011 14:00 CET
6/29/2011 13:00 CET
6/29/2011 12:00 CET
6/29/2011 11:00 CET
6/29/2011 10:00 CET
6/29/2011 9:00 CET
6/29/2011 8:00 CET
6/29/2011 7:00 CET
6/29/2011 6:00 CET
6/29/2011 5:00 CET
6/29/2011 4:00 CET
6/29/2011 3:00 CET
6/29/2011 2:00 CET
6/29/2011 1:00 CET
6/29/2011 0:00 CET
6/28/2011 23:00 CET
6/28/2011 22:00 CET
6/28/2011 21:00 CET
6/28/2011 20:00 CET
6/28/2011 19:00 CET
6/28/2011 18:00 CET
6/28/2011 17:00 CET
6/28/2011 16:00 CET
6/28/2011 15:00 CET
6/28/2011 14:00 CET
6/28/2011 13:00 CET
6/28/2011 12:00 CET
6/28/2011 11:00 CET
6/28/2011 10:00 CET
6/28/2011 9:00 CET
6/28/2011 8:00 CET
6/28/2011 7:00 CET
6/28/2011 6:00 CET
6/28/2011 5:00 CET
6/28/2011 4:00 CET
6/28/2011 3:00 CET
6/28/2011 2:00 CET
6/28/2011 1:00 CET
6/28/2011 0:00 CET
6/27/2011 23:00 CET
6/27/2011 22:00 CET
6/27/2011 21:00 CET
6/27/2011 20:00 CET
6/27/2011 19:00 CET
6/27/2011 18:00 CET
6/27/2011 17:00 CET

1507.65
1506.85
1508.15
1508.9
1508.23
1507.23
1507
1505.2
1504.45
1503.05
1504.28
1503.83
1503.95
1500.93
1501.58
1501.85
1501.2
1500.93
1499.4
1498.13
1501.65
1501.63
1504.13
1497.95
1500.35
1502.9
1502.1
1502.4
1502.18
1501.58
1497.83
1496.93
1498.83
1498.85
1499.88
1499.08
1500.7
1500.8
1498.58
1497.1
1497.75
1495.93
1494.35
1495.13
1492.05
1498.13
1500.2

1503.68
1507.5
1506.78
1508.18
1508.88
1508.18
1507.45
1506.98
1505.23
1504.48
1503.13
1504.3
1503.88
1503.98
1500.95
1501.53
1501.88
1501.18
1501.03
1499.43
1498.18
1501.68
1501.58
1504.15
1497.88
1500.48
1502.88
1502.08
1502.48
1502.23
1501.63
1497.75
1496.95
1498.85
1498.88
1499.88
1499.08
1500.68
1500.88
1498.58
1496.88
1497.78
1495.78
1494.38
1495.1
1492.03
1498.15

1508.93
1509.73
1508.95
1510.23
1509.08
1508.98
1509.43
1506.98
1505.53
1504.88
1504.48
1504.75
1503.95
1504.88
1501.63
1502.05
1501.88
1501.48
1501.53
1500.48
1501.88
1502.38
1504.18
1506.28
1501.3
1503.03
1503
1502.78
1503.63
1502.68
1502.95
1497.98
1499.18
1499.58
1500.18
1500.08
1501.13
1501.03
1501.03
1499.15
1497.75
1498.68
1496.28
1497.88
1497.03
1498.53
1501.53

1503.28
1506.6
1506.63
1507.53
1506.08
1506.63
1506.6
1504.53
1504.18
1502.93
1502.83
1503.53
1502.78
1500.93
1500.18
1501.28
1501.15
1500.18
1498.58
1497.63
1498.15
1500.5
1500.8
1497.53
1495.55
1499.23
1499.43
1501.18
1501.03
1501
1497.15
1496.83
1496.88
1498.28
1498.43
1498.98
1499.03
1499.93
1498.33
1496.35
1496.83
1495.88
1493.83
1493.93
1491.78
1491
1497.2

372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418

6/27/2011 16:00 CET

6/27/2011 15:00 CET
6/27/2011 14:00 CET
6/27/2011 13:00 CET
6/27/2011 12:00 CET
6/27/2011 11:00 CET
6/27/2011 10:00 CET
6/27/2011 9:00 CET
6/27/2011 8:00 CET
6/27/2011 7:00 CET
6/27/2011 6:00 CET
6/27/2011 5:00 CET
6/27/2011 4:00 CET
6/27/2011 3:00 CET
6/27/2011 2:00 CET
6/27/2011 1:00 CET
6/27/2011 0:00 CET
6/26/2011 23:00 CET
6/24/2011 22:00 CET
6/24/2011 21:00 CET
6/24/2011 20:00 CET
6/24/2011 19:00 CET
6/24/2011 18:00 CET
6/24/2011 17:00 CET
6/24/2011 16:00 CET
6/24/2011 15:00 CET
6/24/2011 14:00 CET
6/24/2011 13:00 CET
6/24/2011 12:00 CET
6/24/2011 11:00 CET
6/24/2011 10:00 CET
6/24/2011 9:00 CET
6/24/2011 8:00 CET
6/24/2011 7:00 CET
6/24/2011 6:00 CET
6/24/2011 5:00 CET
6/24/2011 4:00 CET
6/24/2011 3:00 CET
6/24/2011 2:00 CET
6/24/2011 1:00 CET
6/24/2011 0:00 CET
6/23/2011 23:00 CET
6/23/2011 22:00 CET
6/23/2011 21:00 CET
6/23/2011 20:00 CET
6/23/2011 19:00 CET
6/23/2011 18:00 CET

1498.85
1498.2
1500.6
1501.68
1499.55
1499.5
1493.65
1491.65
1501.1
1499.63
1504.45
1501.53
1499.9
1500.45
1501.28
1500.1
1501.18
1501.85
1500.83
1501.45
1501.48
1503.28
1509
1508.35
1516.03
1519.88
1519.2
1517.25
1519.43
1522.83
1517.78
1520.5
1521.5
1522.9
1522.83
1521.88
1522.33
1523.88
1524.68
1522.15
1521.85
1521.05
1522.3
1520.7
1516.85
1519.08
1520.98

1500.05
1498.83
1498.18
1500.53
1501.45
1499.58
1499.53
1493.68
1491.63
1501.13
1499.68
1504.48
1501.6
1499.93
1500.43
1501.38
1500.1
1501.85
1500.83
1500.85
1501.48
1501.45
1503.25
1509.03
1508.28
1516.1
1519.98
1519.18
1517.25
1519.43
1522.78
1517.78
1520.55
1521.53
1522.93
1522.78
1521.83
1522.3
1523.88
1524.63
1522.13
1521.9
1521.08
1522.28
1520.58
1516.78
1519.1

1501.2
1501.75
1501.78
1502.85
1503.18
1501.13
1500.83
1496.35
1501.1
1501.23
1505.38
1504.73
1502.33
1500.98
1501.6
1502.5
1501.55
1501.85
1500.83
1501.83
1503.23
1503.43
1509.8
1510.78
1516.75
1520.68
1521.98
1519.93
1519.93
1523.08
1523.73
1522.08
1522.43
1524.08
1523.78
1523.05
1522.63
1524.8
1525.58
1524.83
1523.35
1521.9
1522.65
1522.83
1520.63
1522.3
1521.8

1494.78
1494.88
1498.15
1500.33
1499.28
1498.75
1493.43
1491.48
1491
1498.95
1499.38
1501.23
1499.2
1497.98
1498.58
1500.03
1497.9
1501.85
1500.83
1498.6
1499.98
1498.38
1502.1
1506.8
1505.03
1513.33
1516.1
1516.48
1516
1519.28
1517.18
1516.15
1520.23
1521.48
1522.28
1521.73
1521.08
1521.83
1523.13
1521.55
1521.28
1520.83
1520.5
1516.98
1512.73
1516.33
1516.95

419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465

6/23/2011 17:00 CET

6/23/2011 16:00 CET
6/23/2011 15:00 CET
6/23/2011 14:00 CET
6/23/2011 13:00 CET
6/23/2011 12:00 CET
6/23/2011 11:00 CET
6/23/2011 10:00 CET
6/23/2011 9:00 CET
6/23/2011 8:00 CET
6/23/2011 7:00 CET
6/23/2011 6:00 CET
6/23/2011 5:00 CET
6/23/2011 4:00 CET
6/23/2011 3:00 CET
6/23/2011 2:00 CET
6/23/2011 1:00 CET
6/23/2011 0:00 CET
6/22/2011 23:00 CET
6/22/2011 22:00 CET
6/22/2011 21:00 CET
6/22/2011 20:00 CET
6/22/2011 19:00 CET
6/22/2011 18:00 CET
6/22/2011 17:00 CET
6/22/2011 16:00 CET
6/22/2011 15:00 CET
6/22/2011 14:00 CET
6/22/2011 13:00 CET
6/22/2011 12:00 CET
6/22/2011 11:00 CET
6/22/2011 10:00 CET
6/22/2011 9:00 CET
6/22/2011 8:00 CET
6/22/2011 7:00 CET
6/22/2011 6:00 CET
6/22/2011 5:00 CET
6/22/2011 4:00 CET
6/22/2011 3:00 CET
6/22/2011 2:00 CET
6/22/2011 1:00 CET
6/22/2011 0:00 CET
6/21/2011 23:00 CET
6/21/2011 22:00 CET
6/21/2011 21:00 CET
6/21/2011 20:00 CET
6/21/2011 19:00 CET

1518.13
1524.9
1524.15
1538.6
1538.15
1540.33
1543.7
1543.98
1545.75
1546.7
1546.8
1546.5
1546.68
1545.88
1547.65
1547.5
1547.15
1547.25
1548.81
1549.65
1548.85
1552.3
1553.78
1555.55
1556.58
1553.2
1546.68
1544.85
1541.8
1543.98
1546.75
1546.95
1545.73
1546
1546.1
1546.55
1546.7
1546.65
1547.48
1545.2
1546.05
1548.28
1546.08
1546.75
1545.68
1545.15
1543.85

1520.9
1518.03
1524.9
1524.2
1538.7
1538.18
1540.35
1543.73
1544
1545.78
1546.73
1546.83
1546.48
1546.73
1545.83
1547.7
1547.48
1547.25
1547.58
1548.85
1549.6
1548.8
1552.38
1553.73
1555.53
1556.55
1553.18
1546.63
1544.8
1541.83
1543.98
1546.78
1546.98
1545.73
1545.93
1546.08
1546.58
1546.78
1546.68
1547.43
1545.23
1546.08
1548.68
1546.05
1546.78
1545.73
1545.13

1522.18
1525.25
1527.3
1539
1540.1
1541.1
1543.85
1544.5
1545.95
1546.73
1547.08
1547.53
1547.38
1546.78
1547.73
1548.63
1548.58
1547.55
1549.15
1551.03
1550.2
1554.23
1554.53
1557.35
1557.78
1557.93
1556.25
1546.88
1545.05
1544.38
1546.83
1547.18
1547.13
1546.53
1546.13
1546.55
1546.73
1547.18
1547.65
1547.48
1546.73
1548.28
1549.18
1546.83
1546.83
1547.13
1545.73

1517.7
1514.55
1520.65
1518.48
1536.5
1537.75
1536.85
1543.2
1542.45
1544.78
1546.13
1546.48
1546.35
1545.2
1544.48
1547.33
1546.98
1546.1
1547.4
1548.33
1547.2
1546.05
1551.93
1552.98
1555.4
1552.63
1546.6
1543.88
1541.58
1541.08
1543.68
1546.18
1544.78
1545.18
1545.63
1545.68
1546.38
1546.53
1546.35
1544.83
1545.2
1545.93
1546.03
1545.58
1545.18
1545.15
1543.58

466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512

6/21/2011 18:00 CET

6/21/2011 17:00 CET
6/21/2011 16:00 CET
6/21/2011 15:00 CET
6/21/2011 14:00 CET
6/21/2011 13:00 CET
6/21/2011 12:00 CET
6/21/2011 11:00 CET
6/21/2011 10:00 CET
6/21/2011 9:00 CET
6/21/2011 8:00 CET
6/21/2011 7:00 CET
6/21/2011 6:00 CET
6/21/2011 5:00 CET
6/21/2011 4:00 CET
6/21/2011 3:00 CET
6/21/2011 2:00 CET
6/21/2011 1:00 CET
6/21/2011 0:00 CET
6/20/2011 23:00 CET
6/20/2011 22:00 CET
6/20/2011 21:00 CET
6/20/2011 20:00 CET
6/20/2011 19:00 CET
6/20/2011 18:00 CET
6/20/2011 17:00 CET
6/20/2011 16:00 CET
6/20/2011 15:00 CET
6/20/2011 14:00 CET
6/20/2011 13:00 CET
6/20/2011 12:00 CET
6/20/2011 11:00 CET
6/20/2011 10:00 CET
6/20/2011 9:00 CET
6/20/2011 8:00 CET
6/20/2011 7:00 CET
6/20/2011 6:00 CET
6/20/2011 5:00 CET
6/20/2011 4:00 CET
6/20/2011 3:00 CET
6/20/2011 2:00 CET
6/20/2011 1:00 CET
6/20/2011 0:00 CET
6/17/2011 22:00 CET
6/17/2011 21:00 CET
6/17/2011 20:00 CET
6/17/2011 19:00 CET

1543.6
1546.3
1544
1541.88
1544.35
1543.85
1543.35
1543.3
1543.53
1542.13
1542.45
1541.65
1541.63
1540.78
1542
1541.8
1539.5
1539.73
1540.1
1540.5
1539.35
1541.4
1540.5
1539.38
1539.25
1538.55
1544.73
1536.35
1536.15
1537.58
1538.05
1537.65
1537.7
1536
1537.43
1535.9
1537.3
1538.23
1539.7
1539
1539.03
1539.65
1539.63
1538.7
1537.5
1537.18
1534.83

1543.8
1543.4
1546.28
1543.8
1541.88
1544.38
1543.88
1543.38
1543.38
1543.4
1542.1
1542.43
1541.63
1541.53
1540.68
1541.98
1541.78
1539.4
1539.78
1539.95
1540.48
1539.38
1541.43
1540.53
1539.43
1539.23
1538.58
1544.63
1536.38
1536.2
1537.5
1538.08
1537.63
1537.68
1536.03
1537.33
1535.93
1537.28
1538.25
1539.68
1539.03
1538.93
1539.68
1538.7
1538.6
1537.53
1537.48

1546.68
1547.53
1547.83
1545.98
1544.63
1544.98
1544.33
1543.68
1544.93
1543.93
1543.88
1542.63
1542.08
1541.73
1542.13
1542.25
1542.18
1540.63
1540.5
1540.73
1541.63
1541.4
1541.73
1542.88
1540.7
1539.23
1545.05
1547.08
1537.73
1537.58
1538.18
1538.78
1537.73
1538.78
1538.38
1537.63
1538.23
1538.23
1539.78
1540.03
1540.55
1540.6
1541.7
1538.7
1539.33
1538.13
1538.53

1543.08
1542.33
1543.38
1540.73
1541.88
1543.23
1542.95
1542.18
1542.98
1542.03
1541.95
1541.43
1541.13
1540.75
1540.13
1540.53
1539.33
1538.98
1538.48
1539.83
1539.28
1539.08
1540.23
1538.88
1537.38
1537.13
1535.05
1535.98
1532.83
1534.85
1536.83
1537.03
1536.53
1535.98
1535.8
1534.88
1535.93
1536.83
1538.05
1538.98
1538.68
1538.35
1538.1
1538.7
1536.53
1536.63
1533.9

513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559

6/17/2011 18:00 CET

6/17/2011 17:00 CET
6/17/2011 16:00 CET
6/17/2011 15:00 CET
6/17/2011 14:00 CET
6/17/2011 13:00 CET
6/17/2011 12:00 CET
6/17/2011 11:00 CET
6/17/2011 10:00 CET
6/17/2011 9:00 CET
6/17/2011 8:00 CET
6/17/2011 7:00 CET
6/17/2011 6:00 CET
6/17/2011 5:00 CET
6/17/2011 4:00 CET
6/17/2011 3:00 CET
6/17/2011 2:00 CET
6/17/2011 1:00 CET
6/17/2011 0:00 CET
6/16/2011 23:00 CET
6/16/2011 22:00 CET
6/16/2011 21:00 CET
6/16/2011 20:00 CET
6/16/2011 19:00 CET
6/16/2011 18:00 CET
6/16/2011 17:00 CET
6/16/2011 16:00 CET
6/16/2011 15:00 CET
6/16/2011 14:00 CET
6/16/2011 13:00 CET
6/16/2011 12:00 CET
6/16/2011 11:00 CET
6/16/2011 10:00 CET
6/16/2011 9:00 CET
6/16/2011 8:00 CET
6/16/2011 7:00 CET
6/16/2011 6:00 CET
6/16/2011 5:00 CET
6/16/2011 4:00 CET
6/16/2011 3:00 CET
6/16/2011 2:00 CET
6/16/2011 1:00 CET
6/16/2011 0:00 CET
6/15/2011 23:00 CET
6/15/2011 22:00 CET
6/15/2011 21:00 CET
6/15/2011 20:00 CET

1539.55
1537.78
1537.63
1529.28
1528.45
1527.83
1524.95
1523.63
1523.7
1527.2
1526.13
1526.18
1526.58
1526.95
1528.48
1528.7
1528.88
1527.98
1529.38
1529.53
1528.63
1526.48
1527.95
1527.5
1527.95
1527.55
1523.4
1528.78
1527.9
1526.03
1525.35
1525.45
1526.13
1527.88
1525.43
1526.5
1525.93
1526.13
1526.55
1526.53
1528.78
1529.98
1530.48
1530.7
1530.1
1527.05
1523.68

1534.9
1539.38
1537.73
1537.3
1529.23
1528.4
1527.78
1525
1523.65
1523.73
1527.05
1526.15
1526.1
1526.55
1526.93
1528.5
1528.73
1528.85
1528
1528.98
1529.55
1528.53
1526.45
1528
1527.43
1528.13
1527.6
1523.33
1529.03
1527.93
1526
1525.33
1525.48
1526.18
1527.93
1525.33
1526.48
1525.95
1526.1
1526.65
1526.5
1528.85
1530
1530.18
1530.65
1530.25
1527.03

1540.28
1541.93
1540.3
1538.58
1529.43
1528.9
1527.8
1526.45
1524.55
1528.08
1528
1526.98
1527.3
1527.4
1528.5
1529
1530.45
1529
1529.38
1529.53
1529.55
1529.55
1528.25
1530.2
1531
1530.23
1529.35
1532.85
1531.38
1528.38
1526.5
1526.63
1527.18
1528.55
1527.98
1527.08
1527.15
1526.35
1526.8
1526.7
1528.78
1529.98
1530.88
1531.25
1531.53
1532.25
1528.55

1534.48
1535.9
1535.1
1526.85
1526.78
1526.15
1524.4
1523.03
1522.7
1522.38
1526.05
1525.7
1525.6
1526.5
1526.05
1527.73
1527.85
1527.95
1527.7
1528.8
1528.13
1526.45
1525.65
1526.9
1526.85
1524.7
1522.1
1521.43
1525.1
1524.98
1523.93
1523.75
1525.28
1526.08
1525.43
1524.88
1524.68
1525.48
1525.85
1525.5
1526.1
1528.5
1528.65
1529.95
1529.53
1526.9
1523.65

560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606

6/15/2011 19:00 CET

6/15/2011 18:00 CET
6/15/2011 17:00 CET
6/15/2011 16:00 CET
6/15/2011 15:00 CET
6/15/2011 14:00 CET
6/15/2011 13:00 CET
6/15/2011 12:00 CET
6/15/2011 11:00 CET
6/15/2011 10:00 CET
6/15/2011 9:00 CET
6/15/2011 8:00 CET
6/15/2011 7:00 CET
6/15/2011 6:00 CET
6/15/2011 5:00 CET
6/15/2011 4:00 CET
6/15/2011 3:00 CET
6/15/2011 2:00 CET
6/15/2011 1:00 CET
6/15/2011 0:00 CET
6/14/2011 23:00 CET
6/14/2011 22:00 CET
6/14/2011 21:00 CET
6/14/2011 20:00 CET
6/14/2011 19:00 CET
6/14/2011 18:00 CET
6/14/2011 17:00 CET
6/14/2011 16:00 CET
6/14/2011 15:00 CET
6/14/2011 14:00 CET
6/14/2011 13:00 CET
6/14/2011 12:00 CET
6/14/2011 11:00 CET
6/14/2011 10:00 CET
6/14/2011 9:00 CET
6/14/2011 8:00 CET
6/14/2011 7:00 CET
6/14/2011 6:00 CET
6/14/2011 5:00 CET
6/14/2011 4:00 CET
6/14/2011 3:00 CET
6/14/2011 2:00 CET
6/14/2011 1:00 CET
6/14/2011 0:00 CET
6/13/2011 23:00 CET
6/13/2011 22:00 CET
6/13/2011 21:00 CET

1524.78
1521.68
1530.68
1530.25
1518.05
1516.55
1518.83
1517.95
1518.05
1522.25
1521.65
1524.65
1524.5
1525.25
1525.9
1525.2
1524.15
1526.18
1525.95
1524.68
1523.58
1525.8
1525
1523.6
1520.28
1518.53
1521.38
1517.4
1516.65
1518.1
1515.93
1519.75
1521.03
1518.63
1521.65
1521.03
1520.35
1520.45
1519.63
1518.68
1515.53
1517.7
1517.18
1515.65
1515.8
1516.7
1515.83

1523.65
1524.58
1521.78
1530.63
1530.13
1518
1516.38
1518.9
1517.93
1518.15
1522.33
1521.6
1524.43
1524.53
1525.28
1525.88
1525.18
1524.13
1526.2
1526.03
1523.7
1523.53
1525.75
1524.98
1523.55
1520.18
1518.48
1521.48
1517.18
1516.6
1518.08
1515.83
1519.73
1520.98
1518.58
1521.68
1520.98
1520.18
1520.4
1519.63
1518.65
1515.43
1517.73
1517.2
1515.7
1515.78
1516.73

1527.15
1524.6
1532.5
1533.83
1534.4
1518.78
1519.58
1519.93
1519.13
1522.68
1522.93
1525.33
1524.98
1525.68
1526.48
1526.53
1525.58
1526.18
1526.73
1527.23
1523.83
1525.88
1525.9
1525.08
1525.63
1520.98
1522.88
1523.05
1518.18
1519.9
1518.5
1520.25
1521.23
1521.08
1523.83
1522.83
1521.48
1521.08
1521.28
1519.63
1518.78
1519.13
1518.28
1517.53
1516.13
1517.03
1516.95

1521.5
1518.25
1520.58
1528.45
1518
1513.9
1515.28
1517.73
1515.73
1518.08
1520.83
1520.68
1523.78
1524.23
1524.93
1524.98
1524.13
1523.48
1524.65
1524.08
1523.18
1523.23
1523.9
1522.73
1520.18
1517.7
1515.53
1516.08
1512.13
1513.55
1515.28
1515.58
1518.33
1518.43
1517.48
1520.98
1519.43
1519.48
1519.13
1518.28
1515.43
1515.33
1516.68
1514.88
1515.63
1515.08
1513.9

607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653

6/13/2011 20:00 CET

6/13/2011 19:00 CET
6/13/2011 18:00 CET
6/13/2011 17:00 CET
6/13/2011 16:00 CET
6/13/2011 15:00 CET
6/13/2011 14:00 CET
6/13/2011 13:00 CET
6/13/2011 12:00 CET
6/13/2011 11:00 CET
6/13/2011 10:00 CET
6/13/2011 9:00 CET
6/13/2011 8:00 CET
6/13/2011 7:00 CET
6/13/2011 6:00 CET
6/13/2011 5:00 CET
6/13/2011 4:00 CET
6/13/2011 3:00 CET
6/13/2011 2:00 CET
6/13/2011 1:00 CET
6/13/2011 0:00 CET
6/12/2011 23:00 CET
6/10/2011 22:00 CET
6/10/2011 21:00 CET
6/10/2011 20:00 CET
6/10/2011 19:00 CET
6/10/2011 18:00 CET
6/10/2011 17:00 CET
6/10/2011 16:00 CET
6/10/2011 15:00 CET
6/10/2011 14:00 CET
6/10/2011 13:00 CET
6/10/2011 12:00 CET
6/10/2011 11:00 CET
6/10/2011 10:00 CET
6/10/2011 9:00 CET
6/10/2011 8:00 CET
6/10/2011 7:00 CET
6/10/2011 6:00 CET
6/10/2011 5:00 CET
6/10/2011 4:00 CET
6/10/2011 3:00 CET
6/10/2011 2:00 CET
6/10/2011 1:00 CET
6/10/2011 0:00 CET
6/9/2011 23:00 CET
6/9/2011 22:00 CET

1515.45
1522.93
1524.35
1525.15
1525.05
1530.43
1528.4
1526.23
1524.75
1526.4
1529.9
1529.63
1529.85
1530.23
1530.03
1532
1532.48
1531.28
1530.43
1529
1525.55
1531.85
1531.23
1533.75
1530.58
1534.63
1534.8
1533.2
1529
1527.88
1541.18
1540.88
1541.13
1543.68
1542.7
1541.95
1541.05
1541.4
1542.85
1542.65
1543.25
1543.3
1542.5
1543.35
1542.73
1543.78
1544.88

1515.78
1515.43
1523
1524.25
1525.08
1525.13
1530.38
1528.33
1525.8
1524.73
1526.15
1529.93
1529.58
1529.93
1530.18
1530.03
1532.03
1532.43
1531.3
1530.45
1529.03
1531.85
1531.23
1531.25
1533.73
1530.6
1534.45
1534.83
1533.23
1529.05
1527.98
1541.13
1540.95
1541.33
1543.63
1542.68
1541.98
1541.08
1541.38
1542.83
1542.7
1543.23
1543.28
1542.23
1543.3
1542.68
1543.85

1521
1522.93
1525.08
1526.78
1529.03
1530.58
1532.28
1528.63
1526.88
1527.25
1530.83
1530.68
1530.73
1531.5
1531.13
1532.13
1532.58
1532.58
1531.83
1531.15
1531.18
1531.85
1531.23
1533.83
1533.8
1534.93
1536.23
1535.15
1536.88
1531.83
1541.78
1541.53
1542.78
1543.83
1544.35
1543.48
1542.33
1541.73
1543.08
1543.38
1543.48
1544.05
1545.25
1543.78
1545.28
1544.53
1544.88

1515.13
1511.03
1520.93
1523.58
1524.68
1522.9
1526.88
1525.63
1524.75
1523.43
1526.03
1528.03
1529.33
1529.18
1529.23
1529.98
1531.48
1530.1
1528.48
1528.95
1525.55
1531.85
1531.23
1529.8
1530.58
1527.38
1533.53
1532.4
1525.88
1526
1526.88
1539.53
1540.73
1540.15
1542.68
1541.78
1540.38
1540.43
1540.93
1542.33
1542.7
1542.73
1542.5
1541.75
1542.73
1542.68
1543.53

654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700

6/9/2011 21:00 CET

6/9/2011 20:00 CET
6/9/2011 19:00 CET
6/9/2011 18:00 CET
6/9/2011 17:00 CET
6/9/2011 16:00 CET
6/9/2011 15:00 CET
6/9/2011 14:00 CET
6/9/2011 13:00 CET
6/9/2011 12:00 CET
6/9/2011 11:00 CET
6/9/2011 10:00 CET
6/9/2011 9:00 CET
6/9/2011 8:00 CET
6/9/2011 7:00 CET
6/9/2011 6:00 CET
6/9/2011 5:00 CET
6/9/2011 4:00 CET
6/9/2011 3:00 CET
6/9/2011 2:00 CET
6/9/2011 1:00 CET
6/9/2011 0:00 CET
6/8/2011 23:00 CET
6/8/2011 22:00 CET
6/8/2011 21:00 CET
6/8/2011 20:00 CET
6/8/2011 19:00 CET
6/8/2011 18:00 CET
6/8/2011 17:00 CET
6/8/2011 16:00 CET
6/8/2011 15:00 CET
6/8/2011 14:00 CET
6/8/2011 13:00 CET
6/8/2011 12:00 CET
6/8/2011 11:00 CET
6/8/2011 10:00 CET
6/8/2011 9:00 CET
6/8/2011 8:00 CET
6/8/2011 7:00 CET
6/8/2011 6:00 CET
6/8/2011 5:00 CET
6/8/2011 4:00 CET
6/8/2011 3:00 CET
6/8/2011 2:00 CET
6/8/2011 1:00 CET
6/8/2011 0:00 CET
6/7/2011 23:00 CET

1543.63
1541.73
1544.43
1546.55
1538.43
1537.95
1538.4
1535.8
1534.8
1534.88
1536.5
1536.63
1535.03
1535.75
1535.45
1535.9
1535.95
1536.35
1536.9
1536.2
1535.9
1536.65
1537.35
1537.5
1534.3
1534.78
1539.05
1538.23
1534.28
1537.25
1535.45
1534.45
1532.75
1536.85
1536.63
1536.48
1539.3
1541.9
1540.85
1540.7
1540.58
1540.63
1542.2
1544.9
1545.9
1542.93
1543.88

1544.88
1543.55
1541.78
1544.45
1546.48
1538.43
1537.88
1538.43
1535.83
1534.88
1534.9
1536.53
1536.73
1535.08
1535.73
1535.43
1535.88
1535.93
1536.33
1536.88
1536
1535.98
1535.23
1537.33
1537.48
1534.28
1534.75
1539.03
1538.13
1534.2
1537.15
1535.53
1534.5
1532.9
1536.88
1536.58
1536.58
1539.33
1541.88
1540.83
1540.73
1540.63
1540.68
1542.23
1544.88
1545.8
1544.33

1545.13
1543.83
1544.43
1547.13
1549.4
1539.73
1540.6
1540.15
1536.58
1535.28
1536.8
1537.2
1537.9
1536.18
1536.33
1536.28
1536.55
1536.98
1537.28
1538.68
1536.48
1538.4
1537.48
1537.78
1537.48
1535.83
1539.13
1539.95
1538.75
1540.58
1542.7
1535.98
1535.68
1537.23
1537.55
1537.75
1540.68
1542.43
1541.93
1541.13
1540.93
1541.5
1542.7
1545.08
1546.23
1546.08
1544.48

1543.48
1541.48
1540.18
1543.73
1537.78
1536.63
1537.38
1533.85
1534.68
1533.03
1533.83
1535.43
1535.03
1533.73
1535.13
1535.1
1535.73
1535.63
1534.3
1536.03
1535.33
1534.78
1535.23
1537.03
1534.03
1532.68
1533.9
1536.48
1534.28
1532.03
1534.1
1530.88
1532.58
1531.73
1535.08
1535.53
1534.38
1539.28
1540.18
1539.73
1539.95
1538.13
1540.15
1541.43
1544.43
1542.93
1543.43

701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747

6/7/2011 22:00 CET

6/7/2011 21:00 CET
6/7/2011 20:00 CET
6/7/2011 19:00 CET
6/7/2011 18:00 CET
6/7/2011 17:00 CET
6/7/2011 16:00 CET
6/7/2011 15:00 CET
6/7/2011 14:00 CET
6/7/2011 13:00 CET
6/7/2011 12:00 CET
6/7/2011 11:00 CET
6/7/2011 10:00 CET
6/7/2011 9:00 CET
6/7/2011 8:00 CET
6/7/2011 7:00 CET
6/7/2011 6:00 CET
6/7/2011 5:00 CET
6/7/2011 4:00 CET
6/7/2011 3:00 CET
6/7/2011 2:00 CET
6/7/2011 1:00 CET
6/7/2011 0:00 CET
6/6/2011 23:00 CET
6/6/2011 22:00 CET
6/6/2011 21:00 CET
6/6/2011 20:00 CET
6/6/2011 19:00 CET
6/6/2011 18:00 CET
6/6/2011 17:00 CET
6/6/2011 16:00 CET
6/6/2011 15:00 CET
6/6/2011 14:00 CET
6/6/2011 13:00 CET
6/6/2011 12:00 CET
6/6/2011 11:00 CET
6/6/2011 10:00 CET
6/6/2011 9:00 CET
6/6/2011 8:00 CET
6/6/2011 7:00 CET
6/6/2011 6:00 CET
6/6/2011 5:00 CET
6/6/2011 4:00 CET
6/6/2011 3:00 CET
6/6/2011 2:00 CET
6/6/2011 1:00 CET
6/6/2011 0:00 CET

1543.18
1544.8
1542.98
1542.18
1538.73
1541.95
1543.65
1545.68
1546
1549.4
1548.35
1547.73
1545.65
1546.03
1545.38
1544.8
1544.15
1543.35
1544.25
1545.4
1544.45
1544.3
1544.63
1544.4
1544.03
1544.18
1545.2
1551.48
1552.6
1550.4
1548.43
1542.45
1542.8
1544.58
1544.13
1543.83
1543.78
1546.55
1546.4
1546.33
1545
1544.7
1544.8
1545.38
1544.4
1542
1542.73

1543.93
1543.13
1544.78
1543.03
1542.13
1538.55
1541.98
1543.58
1545.58
1546.03
1549.38
1548.33
1547.68
1545.68
1546.08
1545.33
1544.78
1544.18
1543.38
1544.23
1545.38
1544.48
1544.33
1543.83
1544.38
1543.98
1543.83
1545.18
1551.43
1552.65
1550.28
1548.05
1542.38
1542.83
1544.55
1544.08
1543.88
1543.78
1546.38
1546.43
1546.35
1544.98
1544.73
1544.78
1545.38
1544.43
1541.98

1544.6
1547.45
1545.18
1543.33
1542.48
1542.48
1547.73
1547.28
1546.8
1549.55
1550.03
1548.65
1548.08
1546.25
1546.48
1545.68
1545.43
1544.18
1544.38
1545.78
1545.43
1544.93
1545.15
1544.88
1544.93
1545.28
1545.65
1551.93
1553.43
1553.33
1552.85
1549
1544.9
1545.43
1545.78
1545.4
1544.63
1546.73
1547.88
1546.48
1546.43
1545.58
1545.53
1546.03
1545.48
1544.63
1543.18

1542.03
1542.28
1542.88
1541.58
1536.13
1536.8
1540.28
1541.9
1543.53
1545.43
1547.88
1546.78
1545.08
1544.83
1544.93
1544.43
1544.13
1543.03
1542.23
1543.08
1544.13
1543.98
1543.98
1543.83
1542.58
1541.68
1542.38
1543.85
1549.03
1550.08
1547.35
1541.18
1540.93
1542.78
1543.78
1542.55
1542.58
1542.98
1545.33
1545.23
1545
1544.65
1544.58
1544.45
1542
1541.78
1540.58

748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794

6/5/2011 23:00 CET

6/3/2011 22:00 CET
6/3/2011 21:00 CET
6/3/2011 20:00 CET
6/3/2011 19:00 CET
6/3/2011 18:00 CET
6/3/2011 17:00 CET
6/3/2011 16:00 CET
6/3/2011 15:00 CET
6/3/2011 14:00 CET
6/3/2011 13:00 CET
6/3/2011 12:00 CET
6/3/2011 11:00 CET
6/3/2011 10:00 CET
6/3/2011 9:00 CET
6/3/2011 8:00 CET
6/3/2011 7:00 CET
6/3/2011 6:00 CET
6/3/2011 5:00 CET
6/3/2011 4:00 CET
6/3/2011 3:00 CET
6/3/2011 2:00 CET
6/3/2011 1:00 CET
6/3/2011 0:00 CET
6/2/2011 23:00 CET
6/2/2011 22:00 CET
6/2/2011 21:00 CET
6/2/2011 20:00 CET
6/2/2011 19:00 CET
6/2/2011 18:00 CET
6/2/2011 17:00 CET
6/2/2011 16:00 CET
6/2/2011 15:00 CET
6/2/2011 14:00 CET
6/2/2011 13:00 CET
6/2/2011 12:00 CET
6/2/2011 11:00 CET
6/2/2011 10:00 CET
6/2/2011 9:00 CET
6/2/2011 8:00 CET
6/2/2011 7:00 CET
6/2/2011 6:00 CET
6/2/2011 5:00 CET
6/2/2011 4:00 CET
6/2/2011 3:00 CET
6/2/2011 2:00 CET
6/2/2011 1:00 CET

1542.33
1541.08
1540.48
1541.98
1541.65
1542.5
1538.73
1541.75
1533.2
1529.03
1525.25
1529.75
1533.28
1531.15
1532.4
1531.95
1530.4
1532.3
1532.75
1532.05
1534.23
1534.1
1533.33
1533.63
1533.33
1533.8
1532.9
1535.2
1528.1
1526.3
1535.65
1539.7
1539.35
1541.2
1543.13
1541.6
1542.35
1540.65
1539.7
1540.25
1539.78
1539.75
1538.38
1540.05
1541.43
1542.68
1540.73

1542.33
1541.08
1541.05
1540.5
1542.08
1541.58
1542.43
1538.63
1541.85
1533.3
1529.08
1524.9
1529.73
1533.28
1531.25
1532.43
1531.98
1530.43
1532.28
1532.73
1532
1534.25
1534.05
1533.3
1533.48
1533.28
1533.68
1532.88
1535.18
1528.08
1526.38
1536.03
1539.6
1539.08
1541.23
1543.28
1541.63
1542.33
1540.63
1539.73
1540.33
1539.8
1539.78
1538.35
1540.03
1541.48
1542.58

1542.33
1541.08
1542.33
1542.13
1543.65
1545.18
1542.75
1543.33
1546.33
1541.7
1530.78
1530.4
1533.55
1534.33
1532.43
1532.93
1532.63
1532.38
1532.93
1532.93
1534.65
1534.85
1534.18
1533.88
1533.53
1534.18
1534.23
1535.73
1536.05
1528.88
1535.78
1540.6
1542.6
1541.2
1543.73
1544.18
1542.63
1542.88
1542.28
1540.75
1540.93
1540.2
1539.88
1540.13
1541.9
1543.23
1543.28

1542.33
1541.08
1540.03
1539.98
1540.08
1539.9
1535.18
1535.45
1533.2
1525.18
1525.08
1523.93
1528.55
1530.28
1527.58
1531.03
1529.93
1530.03
1531.93
1531.9
1531.8
1533.4
1532.83
1532.85
1533.08
1533.03
1532.48
1531.68
1528.05
1524.28
1519.25
1534.33
1536.38
1537.85
1540.88
1541.48
1539.8
1539.48
1539.43
1538.4
1538.93
1539.33
1538.05
1537.18
1539.23
1541.18
1540.63

795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841

6/2/2011 0:00 CET

6/1/2011 23:00 CET
6/1/2011 22:00 CET
6/1/2011 21:00 CET
6/1/2011 20:00 CET
6/1/2011 19:00 CET
6/1/2011 18:00 CET
6/1/2011 17:00 CET
6/1/2011 16:00 CET
6/1/2011 15:00 CET
6/1/2011 14:00 CET
6/1/2011 13:00 CET
6/1/2011 12:00 CET
6/1/2011 11:00 CET
6/1/2011 10:00 CET
6/1/2011 9:00 CET
6/1/2011 8:00 CET
6/1/2011 7:00 CET
6/1/2011 6:00 CET
6/1/2011 5:00 CET
6/1/2011 4:00 CET
6/1/2011 3:00 CET
6/1/2011 2:00 CET
6/1/2011 1:00 CET
6/1/2011 0:00 CET
5/31/2011 23:00 CET
5/31/2011 22:00 CET
5/31/2011 21:00 CET
5/31/2011 20:00 CET
5/31/2011 19:00 CET
5/31/2011 18:00 CET
5/31/2011 17:00 CET
5/31/2011 16:00 CET
5/31/2011 15:00 CET
5/31/2011 14:00 CET
5/31/2011 13:00 CET
5/31/2011 12:00 CET
5/31/2011 11:00 CET
5/31/2011 10:00 CET
5/31/2011 9:00 CET
5/31/2011 8:00 CET
5/31/2011 7:00 CET
5/31/2011 6:00 CET
5/31/2011 5:00 CET
5/31/2011 4:00 CET
5/31/2011 3:00 CET
5/31/2011 2:00 CET

1540.5
1539.55
1537.88
1545.98
1544.03
1545.05
1548.8
1543.03
1535.7
1537.3
1533.35
1531.63
1532.35
1530.3
1532.35
1531.93
1531.58
1530.7
1530.18
1530.58
1532
1532.78
1535.58
1534.38
1535.45
1535.53
1535.45
1534.48
1534.63
1536.03
1535.95
1538.23
1536.13
1534.83
1535.75
1537.9
1536.78
1538.45
1539.15
1536.15
1536.35
1537.18
1536.85
1536.38
1539.2
1539.75
1538.55

1540.68
1540.68
1539.58
1537.83
1546.1
1544.05
1545.03
1548.83
1543.05
1535.7
1537.18
1533.28
1531.65
1532.33
1530.33
1532.43
1531.93
1531.53
1530.68
1530.18
1530.53
1532.03
1532.83
1535.45
1534.38
1535.33
1535.53
1535.43
1534.53
1534.6
1536.05
1536.03
1538.23
1536.18
1534.63
1535.78
1537.88
1536.85
1538.43
1539.23
1536.13
1536.33
1537.13
1536.83
1536.35
1539.18
1539.73

1540.93
1540.88
1540.5
1546.58
1546.53
1546.28
1549.38
1550.03
1543.95
1537.88
1538.48
1534.28
1532.43
1532.78
1532.53
1533.33
1533.53
1531.83
1531.68
1531.38
1532.33
1532.83
1535.88
1535.6
1535.45
1535.63
1535.95
1535.43
1534.98
1536.23
1536.7
1538.93
1540.7
1538.58
1536.65
1538.48
1539.23
1539.6
1539.55
1539.98
1536.98
1538.1
1538.33
1537.05
1539.23
1539.93
1540.53

1538.83
1539.53
1537.53
1535.43
1543.18
1540.83
1544.68
1542.05
1533.28
1534.38
1533.18
1531.6
1530.48
1530.08
1529.28
1531.58
1531.23
1529.63
1530.18
1529.6
1530.28
1529.93
1532.53
1534.13
1534.25
1535.18
1534.75
1533.68
1533.5
1533.58
1533.15
1535.68
1535.25
1534.73
1532.1
1535.43
1536.73
1535.63
1538.23
1535.2
1534.48
1536.08
1536.73
1535.28
1534.5
1537.33
1537.98

842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888

5/31/2011 1:00 CET

5/31/2011 0:00 CET
5/30/2011 23:00 CET
5/30/2011 22:00 CET
5/30/2011 20:00 CET
5/30/2011 19:00 CET
5/30/2011 18:00 CET
5/30/2011 17:00 CET
5/30/2011 16:00 CET
5/30/2011 15:00 CET
5/30/2011 14:00 CET
5/30/2011 13:00 CET
5/30/2011 12:00 CET
5/30/2011 11:00 CET
5/30/2011 10:00 CET
5/30/2011 9:00 CET
5/30/2011 8:00 CET
5/30/2011 7:00 CET
5/30/2011 6:00 CET
5/30/2011 5:00 CET
5/30/2011 4:00 CET
5/30/2011 3:00 CET
5/30/2011 2:00 CET
5/30/2011 1:00 CET
5/30/2011 0:00 CET
5/29/2011 23:00 CET
5/27/2011 21:00 CET
5/27/2011 20:00 CET
5/27/2011 19:00 CET
5/27/2011 18:00 CET
5/27/2011 17:00 CET
5/27/2011 16:00 CET
5/27/2011 15:00 CET
5/27/2011 14:00 CET
5/27/2011 13:00 CET
5/27/2011 12:00 CET
5/27/2011 11:00 CET
5/27/2011 10:00 CET
5/27/2011 9:00 CET
5/27/2011 8:00 CET
5/27/2011 7:00 CET
5/27/2011 6:00 CET
5/27/2011 5:00 CET
5/27/2011 4:00 CET
5/27/2011 3:00 CET
5/27/2011 2:00 CET
5/27/2011 1:00 CET

1538
1538.23
1538.48
1538.43
1538.48
1538.7
1538.25
1537.93
1537.53
1537.05
1537.58
1537.05
1535.75
1535.13
1535.35
1534.65
1535.9
1534.98
1535.65
1535.9
1535
1534.9
1536.35
1537.55
1536.48
1536.2
1533.45
1534.25
1537.23
1536.45
1533.93
1533.18
1528.7
1525.75
1524.98
1526.13
1525
1527.23
1524.48
1524.45
1525
1525.53
1524.45
1524.6
1524.28
1524.08
1521.6

1538.53
1538.03
1538.48
1538.43
1538.43
1538.48
1538.68
1538.28
1538.05
1537.45
1537.13
1537.53
1537.13
1535.78
1535.18
1535.38
1534.63
1535.93
1535
1535.68
1535.93
1535.03
1534.93
1536.45
1537.6
1536.2
1536.25
1533.48
1534.28
1537.3
1536.48
1534.13
1533.1
1528.73
1525.73
1524.95
1526.1
1525.03
1527.4
1524.35
1524.5
1524.88
1525.33
1524.43
1524.63
1524.18
1524.05

1538.73
1538.63
1538.48
1538.43
1538.48
1538.73
1539.03
1538.6
1538.6
1537.85
1537.83
1537.75
1537.3
1536.65
1535.68
1535.63
1536.33
1536.03
1536.18
1536.23
1536.18
1536.78
1536.85
1537.55
1537.6
1536.2
1536.45
1535.43
1537.6
1538.08
1538.23
1535.13
1534.83
1530.65
1526.18
1526.95
1526.68
1528.33
1527.68
1525.48
1525.78
1525.98
1525.98
1524.6
1524.63
1524.43
1524.3

1537.98
1537.18
1538.48
1538.43
1538.43
1538.28
1538.08
1537.7
1537.25
1536.83
1535.45
1536.13
1535.63
1535.1
1534.53
1534.43
1534.08
1534.83
1534.93
1535.53
1534.78
1534.83
1534.78
1535.95
1535.7
1536.2
1532.73
1533.33
1534.15
1535.18
1531.85
1531.28
1527.53
1525.13
1524.03
1524.93
1524.83
1524.78
1524.43
1522.48
1524.1
1523.88
1524.38
1522.88
1523.83
1523.18
1520.93

889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935

5/27/2011 0:00 CET

5/26/2011 23:00 CET
5/26/2011 22:00 CET
5/26/2011 21:00 CET
5/26/2011 20:00 CET
5/26/2011 19:00 CET
5/26/2011 18:00 CET
5/26/2011 17:00 CET
5/26/2011 16:00 CET
5/26/2011 15:00 CET
5/26/2011 14:00 CET
5/26/2011 13:00 CET
5/26/2011 12:00 CET
5/26/2011 11:00 CET
5/26/2011 10:00 CET
5/26/2011 9:00 CET
5/26/2011 8:00 CET
5/26/2011 7:00 CET
5/26/2011 6:00 CET
5/26/2011 5:00 CET
5/26/2011 4:00 CET
5/26/2011 3:00 CET
5/26/2011 2:00 CET
5/26/2011 1:00 CET
5/26/2011 0:00 CET
5/25/2011 23:00 CET
5/25/2011 22:00 CET
5/25/2011 21:00 CET
5/25/2011 20:00 CET
5/25/2011 19:00 CET
5/25/2011 18:00 CET
5/25/2011 17:00 CET
5/25/2011 16:00 CET
5/25/2011 15:00 CET
5/25/2011 14:00 CET
5/25/2011 13:00 CET
5/25/2011 12:00 CET
5/25/2011 11:00 CET
5/25/2011 10:00 CET
5/25/2011 9:00 CET
5/25/2011 8:00 CET
5/25/2011 7:00 CET
5/25/2011 6:00 CET
5/25/2011 5:00 CET
5/25/2011 4:00 CET
5/25/2011 3:00 CET
5/25/2011 2:00 CET

1518.53
1518.9
1521.15
1521.58
1521.18
1522.9
1519.68
1516.25
1516.08
1525.7
1520.38
1519.78
1521.83
1521.78
1526.15
1528.53
1530.18
1529.4
1528.5
1528.13
1527.73
1527.75
1525.33
1525.78
1525.58
1525.13
1524.95
1526.73
1524.75
1527.28
1529.75
1526.3
1527.55
1524.28
1527.4
1527.55
1526.73
1525.85
1525.55
1524.08
1522.28
1524.13
1525.08
1524.43
1523.6
1523.78
1524.53

1521.63
1518.6
1518.93
1521.18
1521.53
1521.2
1522.7
1519.65
1516.2
1516.23
1525.63
1520.43
1519.85
1521.8
1521.9
1526.2
1528.5
1530.15
1529.4
1528.55
1528.1
1527.7
1527.8
1525.43
1525.8
1525.78
1525.1
1525.03
1526.7
1524.7
1527.3
1529.7
1526.35
1527.5
1524.15
1527.43
1527.53
1526.8
1525.75
1525.58
1524
1522.3
1524.2
1525.1
1524.55
1523.65
1523.8

1521.78
1519.23
1521.18
1521.73
1522.6
1523.13
1524.5
1521.3
1520.2
1525.85
1526.08
1520.43
1522
1523.03
1526.2
1529.25
1530.95
1530.2
1529.7
1529
1528.35
1527.95
1528.5
1526.75
1526.65
1526.05
1525.8
1527.35
1528.35
1527.98
1530.18
1532.15
1528.7
1529.03
1527.63
1527.8
1528.45
1527.7
1526.05
1525.88
1524.35
1524.13
1525.3
1525.35
1524.75
1524.4
1525.3

1518.53
1518.28
1518.83
1519.78
1520.03
1520
1518.65
1515.6
1514.63
1515.18
1518
1515.2
1518.28
1517.7
1521.6
1524.3
1528.45
1528.75
1527.8
1527.68
1527.73
1526.45
1525.3
1525.43
1525
1525.13
1524.7
1524.15
1524.73
1524.53
1523.98
1526.1
1525.2
1523.65
1523.3
1526.55
1525.45
1525.55
1522.95
1523.65
1521
1521.6
1522.6
1524.05
1523.3
1522.9
1522.83

936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982

5/25/2011 1:00 CET

5/25/2011 0:00 CET
5/24/2011 23:00 CET
5/24/2011 22:00 CET
5/24/2011 21:00 CET
5/24/2011 20:00 CET
5/24/2011 19:00 CET
5/24/2011 18:00 CET
5/24/2011 17:00 CET
5/24/2011 16:00 CET
5/24/2011 15:00 CET
5/24/2011 14:00 CET
5/24/2011 13:00 CET
5/24/2011 12:00 CET
5/24/2011 11:00 CET
5/24/2011 10:00 CET
5/24/2011 9:00 CET
5/24/2011 8:00 CET
5/24/2011 7:00 CET
5/24/2011 6:00 CET
5/24/2011 5:00 CET
5/24/2011 4:00 CET
5/24/2011 3:00 CET
5/24/2011 2:00 CET
5/24/2011 1:00 CET
5/24/2011 0:00 CET
5/23/2011 23:00 CET
5/23/2011 22:00 CET
5/23/2011 21:00 CET
5/23/2011 20:00 CET
5/23/2011 19:00 CET
5/23/2011 18:00 CET
5/23/2011 17:00 CET
5/23/2011 16:00 CET
5/23/2011 15:00 CET
5/23/2011 14:00 CET
5/23/2011 13:00 CET
5/23/2011 12:00 CET
5/23/2011 11:00 CET
5/23/2011 10:00 CET
5/23/2011 9:00 CET
5/23/2011 8:00 CET
5/23/2011 7:00 CET
5/23/2011 6:00 CET
5/23/2011 5:00 CET
5/23/2011 4:00 CET
5/23/2011 3:00 CET

1525.1
1526.38
1526.43
1524.43
1524.15
1523.65
1520.93
1524.23
1525.43
1526.73
1520.88
1520.88
1522.78
1522.05
1520.2
1519.5
1517.88
1517.58
1517.8
1516.48
1516.5
1517.18
1517.48
1514.13
1515.35
1517.15
1516.8
1516.63
1516.48
1516.48
1514.35
1511.58
1510.9
1510.75
1512.1
1510.6
1509.1
1509.18
1510.58
1509.4
1507.98
1509
1511.1
1509.5
1509.35
1511.05
1512.33

1524.55
1525.1
1526.18
1526.45
1524.4
1524.2
1523.6
1520.95
1524.4
1525.4
1526.75
1520.93
1521
1522.75
1521.95
1520
1519.63
1517.85
1517.55
1517.75
1516.45
1516.5
1517.15
1517.55
1514.13
1515.25
1517.2
1516.83
1516.65
1516.45
1516.45
1514.33
1511.6
1510.9
1510.83
1512.2
1510.53
1509.03
1509.15
1510.55
1509.3
1507.83
1508.88
1511.23
1509.53
1509.23
1511.08

1525.15
1526.38
1526.85
1526.45
1526.33
1525.5
1523.8
1524.48
1526.9
1527.48
1527.5
1522.15
1522.85
1523.3
1522.75
1521.75
1519.73
1518.65
1518.63
1517.83
1517.5
1517.43
1518.23
1517.88
1515.53
1517.55
1517.3
1517.6
1517.4
1517.45
1516.65
1515.2
1512.73
1515.28
1513.45
1512.73
1510.55
1512.55
1511.05
1512.73
1509.58
1511.73
1511.18
1511.23
1510.9
1511.7
1513.23

1523.78
1524.6
1525.95
1524.4
1524
1523.03
1520.9
1520.2
1523.85
1523.48
1520.75
1519.45
1519.25
1521.15
1519.05
1519.45
1517.75
1516.65
1517.2
1516.2
1515.2
1515.55
1516.8
1513.93
1513.1
1515.25
1516.25
1516.1
1515.25
1515.5
1513
1511.23
1509
1509.25
1507.7
1503.88
1507.88
1508.65
1508.05
1509.35
1504.95
1507.48
1507.65
1508.03
1508.48
1508.53
1510.18

983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029

5/23/2011 2:00 CET

5/23/2011 1:00 CET
5/23/2011 0:00 CET
5/22/2011 23:00 CET
5/20/2011 22:00 CET
5/20/2011 21:00 CET
5/20/2011 20:00 CET
5/20/2011 19:00 CET
5/20/2011 18:00 CET
5/20/2011 17:00 CET
5/20/2011 16:00 CET
5/20/2011 15:00 CET
5/20/2011 14:00 CET
5/20/2011 13:00 CET
5/20/2011 12:00 CET
5/20/2011 11:00 CET
5/20/2011 10:00 CET
5/20/2011 9:00 CET
5/20/2011 8:00 CET
5/20/2011 7:00 CET
5/20/2011 6:00 CET
5/20/2011 5:00 CET
5/20/2011 4:00 CET
5/20/2011 3:00 CET
5/20/2011 2:00 CET
5/20/2011 1:00 CET
5/20/2011 0:00 CET
5/19/2011 23:00 CET
5/19/2011 22:00 CET
5/19/2011 21:00 CET
5/19/2011 20:00 CET
5/19/2011 19:00 CET
5/19/2011 18:00 CET
5/19/2011 17:00 CET
5/19/2011 16:00 CET
5/19/2011 15:00 CET
5/19/2011 14:00 CET
5/19/2011 13:00 CET
5/19/2011 12:00 CET
5/19/2011 11:00 CET
5/19/2011 10:00 CET
5/19/2011 9:00 CET
5/19/2011 8:00 CET
5/19/2011 7:00 CET
5/19/2011 6:00 CET
5/19/2011 5:00 CET
5/19/2011 4:00 CET

1516.93
1514.55
1512.65
1512.65
1512.98
1513.9
1513.78
1511.03
1509.55
1498.6
1490.28
1501.93
1495.23
1498.6
1501.2
1501.93
1503.7
1498.3
1496.85
1496.8
1495.8
1495.5
1494.73
1494.18
1494.9
1495.48
1493.68
1493.08
1494.23
1492.53
1493.28
1492.8
1488.85
1487.78
1492.15
1489.53
1491.4
1494
1492.08
1489.8
1494.2
1495.8
1494.65
1497.55
1496.95
1498.13
1498.28

1512.35
1517.08
1514.55
1512.65
1512.98
1512.95
1513.98
1513.75
1510.9
1509.48
1498.58
1490.33
1501.93
1495.33
1498.55
1501.25
1501.93
1503.73
1498.28
1496.8
1496.78
1495.73
1495.48
1494.78
1494.13
1494.93
1495.45
1493.58
1493.05
1494.3
1492.5
1493.33
1492.78
1488.88
1487.73
1491.98
1489.5
1491.28
1494.03
1492.03
1489.83
1494.23
1495.83
1494.68
1497.53
1496.98
1498.18

1516.93
1517.33
1519.05
1512.65
1512.98
1515.45
1514.9
1514
1515.63
1514.6
1498.65
1503.65
1503
1498.6
1502.5
1503.3
1504.28
1503.83
1499.98
1497.08
1497.33
1496.03
1496.43
1495.48
1495.18
1496.13
1495.58
1493.78
1494.78
1495.38
1494.63
1495.25
1495.88
1491.65
1494.15
1492.6
1493
1495.28
1495.55
1492.18
1494.2
1496.43
1496.23
1497.55
1498.43
1498.18
1499.35

1511.48
1514.25
1509.75
1512.65
1512.98
1512.5
1511.68
1508.28
1509.55
1498.08
1487.5
1486.7
1494.75
1492.68
1497.95
1501.03
1501.43
1497.58
1496.65
1495.98
1495.58
1495.15
1494.2
1493.9
1493.68
1494.93
1493.68
1493.08
1492.98
1492.43
1491.48
1491.4
1488.63
1486.18
1486.7
1487.73
1488.03
1491.2
1489.98
1487.75
1489.33
1492.68
1493.33
1494.68
1495.73
1496.38
1497.48

1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076

5/19/2011 3:00 CET

5/19/2011 2:00 CET
5/19/2011 1:00 CET
5/19/2011 0:00 CET
5/18/2011 23:00 CET
5/18/2011 22:00 CET
5/18/2011 21:00 CET
5/18/2011 20:00 CET
5/18/2011 19:00 CET
5/18/2011 18:00 CET
5/18/2011 17:00 CET
5/18/2011 16:00 CET
5/18/2011 15:00 CET
5/18/2011 14:00 CET
5/18/2011 13:00 CET
5/18/2011 12:00 CET
5/18/2011 11:00 CET
5/18/2011 10:00 CET
5/18/2011 9:00 CET
5/18/2011 8:00 CET
5/18/2011 7:00 CET
5/18/2011 6:00 CET
5/18/2011 5:00 CET
5/18/2011 4:00 CET
5/18/2011 3:00 CET
5/18/2011 2:00 CET
5/18/2011 1:00 CET
5/18/2011 0:00 CET
5/17/2011 23:00 CET
5/17/2011 22:00 CET
5/17/2011 21:00 CET
5/17/2011 20:00 CET
5/17/2011 19:00 CET
5/17/2011 18:00 CET
5/17/2011 17:00 CET
5/17/2011 16:00 CET
5/17/2011 15:00 CET
5/17/2011 14:00 CET
5/17/2011 13:00 CET
5/17/2011 12:00 CET
5/17/2011 11:00 CET
5/17/2011 10:00 CET
5/17/2011 9:00 CET
5/17/2011 8:00 CET
5/17/2011 7:00 CET
5/17/2011 6:00 CET
5/17/2011 5:00 CET

1497.55
1495.75
1495.95
1496.38
1497.08
1493.83
1493.73
1497.4
1495.78
1498.18
1497.18
1496.78
1492.25
1491.8
1493.68
1491.5
1493.45
1492.3
1488.65
1491.58
1492.4
1492.08
1490.93
1489.78
1487.65
1485.48
1486.78
1486.48
1486.55
1484.45
1482.68
1481.3
1480.3
1476.1
1479.73
1479.93
1478.55
1492.9
1495.1
1492.63
1493.25
1496.18
1495.03
1493.45
1494.25
1494.7
1492.55

1498.13
1497.53
1495.88
1495.98
1496.93
1497.03
1493.8
1493.75
1497.43
1495.88
1498.2
1497.1
1496.25
1492.55
1491.83
1493.8
1491.58
1493.48
1492.45
1488.6
1491.48
1492.43
1491.98
1490.88
1489.8
1487.55
1485.4
1486.83
1486.68
1486.53
1484.48
1482.63
1481.33
1480.28
1476.08
1479.78
1479.85
1478.68
1492.83
1495.03
1492.78
1493.4
1496.08
1495
1493.7
1494.3
1494.65

1499.58
1497.88
1497.08
1497.58
1497.08
1497.03
1496.43
1498.75
1498.35
1499.73
1499.83
1499.48
1498.2
1493.53
1494.55
1494.65
1494.18
1496.63
1496.13
1492.08
1492.78
1492.6
1492.78
1492.53
1490.83
1488.38
1487.43
1488.83
1486.78
1486.73
1484.58
1484.43
1482.35
1483.43
1480.28
1484.95
1481.9
1492.98
1495.35
1495.75
1496.95
1496.18
1497.58
1496.1
1494.45
1495
1495.05

1497.25
1494.3
1495.35
1495.5
1495.6
1493.78
1492.63
1492.45
1493.78
1495.48
1496.05
1495.4
1489.08
1488.85
1491.03
1491.33
1490.3
1492.1
1488.65
1488.03
1490.38
1490.98
1490.78
1489.43
1486.58
1484.78
1485.33
1486.13
1485.63
1483.43
1480.68
1477.58
1478.23
1474.98
1471.6
1478.05
1477.05
1475.7
1492.23
1492.38
1491.95
1491.55
1494.35
1493.3
1492.85
1493.6
1492.5

1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123

5/17/2011 4:00 CET

5/17/2011 3:00 CET
5/17/2011 2:00 CET
5/17/2011 1:00 CET
5/17/2011 0:00 CET
5/16/2011 23:00 CET
5/16/2011 22:00 CET
5/16/2011 21:00 CET
5/16/2011 20:00 CET
5/16/2011 19:00 CET
5/16/2011 18:00 CET
5/16/2011 17:00 CET
5/16/2011 16:00 CET
5/16/2011 15:00 CET
5/16/2011 14:00 CET
5/16/2011 13:00 CET
5/16/2011 12:00 CET
5/16/2011 11:00 CET
5/16/2011 10:00 CET
5/16/2011 9:00 CET
5/16/2011 8:00 CET
5/16/2011 7:00 CET
5/16/2011 6:00 CET
5/16/2011 5:00 CET
5/16/2011 4:00 CET
5/16/2011 3:00 CET
5/16/2011 2:00 CET
5/16/2011 1:00 CET
5/16/2011 0:00 CET
5/13/2011 22:00 CET
5/13/2011 21:00 CET
5/13/2011 20:00 CET
5/13/2011 19:00 CET
5/13/2011 18:00 CET
5/13/2011 17:00 CET
5/13/2011 16:00 CET
5/13/2011 15:00 CET
5/13/2011 14:00 CET
5/13/2011 13:00 CET
5/13/2011 12:00 CET
5/13/2011 11:00 CET
5/13/2011 10:00 CET
5/13/2011 9:00 CET
5/13/2011 8:00 CET
5/13/2011 7:00 CET
5/13/2011 6:00 CET
5/13/2011 5:00 CET

1491.7
1490.85
1489.75
1489.8
1489.75
1489.15
1491.45
1491.65
1493.2
1491.4
1496.05
1503.3
1498.8
1494.35
1494.9
1491.7
1490.8
1494.95
1496.5
1493.3
1490.85
1490.25
1491.65
1491.05
1489.7
1489.4
1491.85
1489.05
1494.1
1493.45
1493.2
1492.2
1491.25
1493.45
1504.9
1505.65
1508
1509.7
1512.9
1513.85
1513.35
1515.55
1509.45
1506.9
1503.9
1504.75
1502.9

1492.45
1491.6
1490.9
1489.6
1489.75
1489.8
1489.05
1491.6
1491.7
1493.1
1492.45
1496
1503.35
1498.85
1494.4
1495.05
1491.8
1490.65
1494.85
1496.65
1493.25
1490.95
1490.4
1491.6
1491.1
1489.65
1489.35
1492
1489.1
1493.45
1493.4
1492.95
1492.25
1490.9
1493.75
1505.1
1505.6
1507.95
1509.75
1512.75
1514
1513.4
1515.6
1509.65
1507
1503.85
1504.7

1492.5
1491.9
1491.6
1490.4
1491.33
1490.2
1492.05
1493.9
1495.95
1495.25
1498.9
1503.45
1504.45
1500.75
1497.9
1495.55
1492.75
1498.05
1497.5
1497.95
1494.95
1492.95
1492.1
1492
1491.7
1490.75
1493.7
1493.15
1494.7
1493.45
1494
1497.15
1494.85
1496.6
1507.65
1510.7
1508
1511.45
1513.55
1514.95
1514.3
1516.45
1516.35
1510.4
1507.25
1505.5
1504.9

1491.2
1490.25
1489.75
1489.25
1489.35
1489.1
1489.05
1490.75
1489.35
1490.25
1492.4
1495.35
1498.15
1493.05
1492.95
1491.15
1489.35
1490.25
1494.25
1492.3
1490.05
1488.95
1489.15
1490.65
1489.4
1488.4
1489.25
1488.85
1487.4
1493.45
1489.65
1492.2
1490.25
1482.85
1492.9
1503.3
1502.45
1503.65
1506.6
1511.85
1510.3
1512.35
1508.85
1506.05
1501.95
1503.1
1502.7

1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170

5/13/2011 4:00 CET

5/13/2011 3:00 CET
5/13/2011 2:00 CET
5/13/2011 1:00 CET
5/13/2011 0:00 CET
5/12/2011 23:00 CET
5/12/2011 22:00 CET
5/12/2011 21:00 CET
5/12/2011 20:00 CET
5/12/2011 19:00 CET
5/12/2011 18:00 CET
5/12/2011 17:00 CET
5/12/2011 16:00 CET
5/12/2011 15:00 CET
5/12/2011 14:00 CET
5/12/2011 13:00 CET
5/12/2011 12:00 CET
5/12/2011 11:00 CET
5/12/2011 10:00 CET
5/12/2011 9:00 CET
5/12/2011 8:00 CET
5/12/2011 7:00 CET
5/12/2011 6:00 CET
5/12/2011 5:00 CET
5/12/2011 4:00 CET
5/12/2011 3:00 CET
5/12/2011 2:00 CET
5/12/2011 1:00 CET
5/12/2011 0:00 CET
5/11/2011 23:00 CET
5/11/2011 22:00 CET
5/11/2011 21:00 CET
5/11/2011 20:00 CET
5/11/2011 19:00 CET
5/11/2011 18:00 CET
5/11/2011 17:00 CET
5/11/2011 16:00 CET
5/11/2011 15:00 CET
5/11/2011 14:00 CET
5/11/2011 13:00 CET
5/11/2011 12:00 CET
5/11/2011 11:00 CET
5/11/2011 10:00 CET
5/11/2011 9:00 CET
5/11/2011 8:00 CET
5/11/2011 7:00 CET
5/11/2011 6:00 CET

1502.65
1504.2
1504.75
1506.45
1506.15
1505.8
1503.35
1501.75
1507.15
1497.65
1493.4
1489.8
1493.2
1489.1
1487.1
1482.5
1485
1491.25
1495.4
1492.75
1497.1
1504.2
1504.6
1505.15
1504.2
1505.4
1503.85
1501.65
1499.35
1501.1
1503.75
1504.25
1501.15
1501.15
1502.85
1507.8
1508.35
1512.9
1514.8
1522.6
1523.25
1525.7
1523.45
1524.2
1523.1
1523.35
1523.3

1502.85
1502.7
1504.3
1504.7
1506.5
1506.55
1505.85
1503.5
1501.85
1507.05
1497.6
1493.05
1489.65
1493.1
1488.9
1487.4
1482.4
1485.15
1491.35
1495.5
1492.7
1497
1504.3
1504.5
1505.2
1504.1
1505.55
1503.9
1501.5
1500.35
1501.15
1503.7
1504.2
1501.2
1501.2
1502.95
1507.85
1508
1512.85
1515
1522.5
1523.2
1525.55
1523.35
1524.35
1523.15
1523.4

1503.8
1504.25
1505.6
1506.75
1507.45
1507
1507.15
1504.1
1507.9
1507.85
1498.8
1498.85
1496.75
1500.35
1490.3
1488.85
1486.7
1491.75
1496
1496.7
1498
1504.95
1505.85
1505.95
1505.2
1506.45
1506
1504.5
1502.9
1501.4
1503.95
1507.1
1505.9
1502.8
1502.95
1510.85
1511.15
1514.9
1517.25
1523.05
1524.55
1526.4
1526.4
1524.7
1525
1523.65
1523.95

1502.55
1501.1
1503.9
1503.65
1504.4
1505.7
1503.15
1498.75
1501.7
1497.65
1491.75
1488.65
1487.65
1487.3
1482.65
1478.8
1478.05
1481.65
1486.6
1490.5
1490.4
1497
1504.2
1504.5
1503.2
1503.68
1503.35
1501.1
1498.8
1499.4
1500.85
1502.9
1498.8
1497.9
1495.6
1501.8
1504.75
1505.2
1509.43
1513.85
1521.25
1522.85
1522.75
1520.7
1522.75
1522.7
1522.5

1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217

5/11/2011 5:00 CET

5/11/2011 4:00 CET
5/11/2011 3:00 CET
5/11/2011 2:00 CET
5/11/2011 1:00 CET
5/11/2011 0:00 CET
5/10/2011 23:00 CET
5/10/2011 22:00 CET
5/10/2011 21:00 CET
5/10/2011 20:00 CET
5/10/2011 19:00 CET
5/10/2011 18:00 CET
5/10/2011 17:00 CET
5/10/2011 16:00 CET
5/10/2011 15:00 CET
5/10/2011 14:00 CET
5/10/2011 13:00 CET
5/10/2011 12:00 CET
5/10/2011 11:00 CET
5/10/2011 10:00 CET
5/10/2011 9:00 CET
5/10/2011 8:00 CET
5/10/2011 7:00 CET
5/10/2011 6:00 CET
5/10/2011 5:00 CET
5/10/2011 4:00 CET
5/10/2011 3:00 CET
5/10/2011 2:00 CET
5/10/2011 1:00 CET
5/10/2011 0:00 CET
5/9/2011 23:00 CET
5/9/2011 22:00 CET
5/9/2011 21:00 CET
5/9/2011 20:00 CET
5/9/2011 19:00 CET
5/9/2011 18:00 CET
5/9/2011 17:00 CET
5/9/2011 16:00 CET
5/9/2011 15:00 CET
5/9/2011 14:00 CET
5/9/2011 13:00 CET
5/9/2011 12:00 CET
5/9/2011 11:00 CET
5/9/2011 10:00 CET
5/9/2011 9:00 CET
5/9/2011 8:00 CET
5/9/2011 7:00 CET

1522.75
1522.35
1519.15
1515.85
1517.55
1515.55
1516.1
1516.75
1518.2
1518.75
1515.8
1516.25
1515.85
1509.55
1509.1
1516.75
1515.35
1516.45
1514.95
1514.05
1509.7
1508.15
1509.9
1511.3
1509.85
1509.85
1508.9
1511.65
1509.7
1512.05
1513.55
1512
1509.4
1508
1506.7
1508.15
1509.2
1502.15
1503.48
1504.3
1508.45
1506.7
1508.7
1506.6
1501.7
1501.6
1504.05

1523.35
1522.65
1522.45
1519.3
1515.8
1517.35
1515.7
1516.2
1516.85
1518
1518.7
1515.95
1516.2
1515.8
1509.5
1509.2
1516.5
1515.3
1516.4
1515.15
1514.2
1509.65
1508.2
1510
1511.25
1509.8
1509.95
1508.95
1511.4
1509.45
1512.85
1513.6
1511.95
1509.35
1507.95
1506.45
1508.25
1509.4
1502.1
1503.9
1504.7
1508.55
1506.95
1508.45
1506.65
1502
1501.7

1523.75
1522.75
1523.15
1519.65
1517.9
1517.75
1516.4
1516.75
1518.3
1519.35
1518.85
1517.85
1517.25
1517.1
1511.65
1519
1516.65
1517.05
1517.65
1516.45
1514.9
1510.75
1510.4
1511.7
1512
1510.45
1510.95
1512.75
1511.65
1512.05
1513.65
1513.95
1513.5
1512.15
1508.25
1511.35
1509.5
1509.55
1508.3
1505.2
1509.35
1509.8
1509
1510.45
1508.4
1502.7
1504.3

1520.7
1520.5
1517.65
1515.85
1515.65
1515.3
1515.55
1515.15
1515.85
1515.45
1513.05
1514.55
1512.4
1509.15
1506.65
1507.7
1512.95
1514.75
1514.7
1511.95
1507.3
1506.5
1505.85
1509.15
1509.65
1509.1
1507.4
1508.55
1509.2
1508.5
1512.55
1511.6
1509
1506.7
1502.85
1506
1505.6
1501.4
1500.65
1498.5
1503.5
1505.3
1504.2
1505.7
1501.4
1501
1500.85

1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264

5/9/2011 6:00 CET

5/9/2011 5:00 CET
5/9/2011 4:00 CET
5/9/2011 3:00 CET
5/9/2011 2:00 CET
5/9/2011 1:00 CET
5/9/2011 0:00 CET
5/6/2011 22:00 CET
5/6/2011 21:00 CET
5/6/2011 20:00 CET
5/6/2011 19:00 CET
5/6/2011 18:00 CET
5/6/2011 17:00 CET
5/6/2011 16:00 CET
5/6/2011 15:00 CET
5/6/2011 14:00 CET
5/6/2011 13:00 CET
5/6/2011 12:00 CET
5/6/2011 11:00 CET
5/6/2011 10:00 CET
5/6/2011 9:00 CET
5/6/2011 8:00 CET
5/6/2011 7:00 CET
5/6/2011 6:00 CET
5/6/2011 5:00 CET
5/6/2011 4:00 CET
5/6/2011 3:00 CET
5/6/2011 2:00 CET
5/6/2011 1:00 CET
5/6/2011 0:00 CET
5/5/2011 23:00 CET
5/5/2011 22:00 CET
5/5/2011 21:00 CET
5/5/2011 20:00 CET
5/5/2011 19:00 CET
5/5/2011 18:00 CET
5/5/2011 17:00 CET
5/5/2011 16:00 CET
5/5/2011 15:00 CET
5/5/2011 14:00 CET
5/5/2011 13:00 CET
5/5/2011 12:00 CET
5/5/2011 11:00 CET
5/5/2011 10:00 CET
5/5/2011 9:00 CET
5/5/2011 8:00 CET
5/5/2011 7:00 CET

1503.3
1497.4
1495.3
1494.45
1493.6
1491.63
1494.25
1490.75
1488.55
1494.15
1484.15
1489.65
1492.8
1488.4
1485.15
1479.35
1485.45
1485.3
1484.55
1479.9
1487.7
1485.75
1485.2
1488.75
1489.15
1488.2
1486.65
1474.05
1474.35
1476.4
1474
1471.36
1469.4
1477.6
1480.9
1486.45
1498
1512.65
1507.2
1506.2
1497
1507.15
1514
1516.05
1519.75
1519.35
1521.25

1503.95
1503.35
1497.45
1495.35
1494.25
1493.4
1491.73
1490.75
1490.5
1488.5
1494.25
1484.1
1489.55
1492.75
1488.15
1485.1
1479.2
1485.05
1485
1484.5
1480.15
1487.65
1485.7
1485.1
1488.7
1489.1
1488.25
1486.5
1473.15
1474.4
1473.4
1474.05
1471.6
1469.55
1477.5
1481.25
1486.4
1498.1
1512.05
1507.25
1506.35
1497.4
1507.2
1514.15
1516.1
1520
1519.4

1504.3
1504.7
1498.6
1496.9
1495
1494.7
1496.53
1490.75
1493.9
1494.3
1496.45
1491
1496.2
1498.2
1494.9
1487
1487.35
1487.85
1488.5
1484.55
1487.9
1488.05
1486.4
1488.95
1489.9
1489.3
1489.7
1488.8
1474.6
1476.4
1474.75
1476.8
1474.45
1480.3
1484.9
1489.4
1499
1513.3
1513
1510.65
1506.35
1509.15
1515.7
1516.6
1521.15
1520.6
1521.85

1501.75
1497.2
1495.2
1493.6
1492.5
1490.83
1489.48
1490.75
1488.55
1483
1483.95
1481.4
1487.55
1483.55
1485
1475.4
1477.8
1484.55
1483.5
1476.6
1478.2
1484.9
1483.2
1485.1
1488.25
1486.85
1485.35
1472.7
1471.1
1472.95
1473.25
1470.3
1462.5
1468.1
1473.25
1476.75
1478.95
1495
1503.2
1502.85
1496.7
1496.15
1505.65
1511.4
1515
1517.8
1518.2

1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311

5/5/2011 6:00 CET

5/5/2011 5:00 CET
5/5/2011 4:00 CET
5/5/2011 3:00 CET
5/5/2011 2:00 CET
5/5/2011 1:00 CET
5/5/2011 0:00 CET
5/4/2011 23:00 CET
5/4/2011 22:00 CET
5/4/2011 21:00 CET
5/4/2011 20:00 CET
5/4/2011 19:00 CET
5/4/2011 18:00 CET
5/4/2011 17:00 CET
5/4/2011 16:00 CET
5/4/2011 15:00 CET
5/4/2011 14:00 CET
5/4/2011 13:00 CET
5/4/2011 12:00 CET
5/4/2011 11:00 CET
5/4/2011 10:00 CET
5/4/2011 9:00 CET
5/4/2011 8:00 CET
5/4/2011 7:00 CET
5/4/2011 6:00 CET
5/4/2011 5:00 CET
5/4/2011 4:00 CET
5/4/2011 3:00 CET
5/4/2011 2:00 CET
5/4/2011 1:00 CET
5/4/2011 0:00 CET
5/3/2011 23:00 CET
5/3/2011 22:00 CET
5/3/2011 21:00 CET
5/3/2011 20:00 CET
5/3/2011 19:00 CET
5/3/2011 18:00 CET
5/3/2011 17:00 CET
5/3/2011 16:00 CET
5/3/2011 15:00 CET
5/3/2011 14:00 CET
5/3/2011 13:00 CET
5/3/2011 12:00 CET
5/3/2011 11:00 CET
5/3/2011 10:00 CET
5/3/2011 9:00 CET
5/3/2011 8:00 CET

1519.4
1517.15
1517.9
1518
1515.65
1517
1515.5
1515.9
1515.65
1518.2
1514.55
1511.35
1519.45
1528.65
1538.05
1540.3
1533.75
1533.05
1535.9
1537.65
1536.4
1532.65
1533.6
1532.35
1532.8
1532.15
1533.1
1532.85
1536.8
1536.5
1537.7
1535.9
1537.6
1529.6
1533.6
1539.8
1545.4
1540.2
1540.25
1543.4
1538.8
1542.65
1544.55
1546.95
1543.25
1546.9
1547.95

1521.3
1519.5
1517.1
1517.7
1518.1
1515.6
1517.1
1516.35
1516
1515.55
1518.25
1514.8
1511.2
1519.65
1528.55
1537.95
1540.2
1533.7
1533
1535.8
1537.6
1536.35
1532.55
1533.4
1532.2
1532.95
1532.25
1533.05
1532.9
1536.9
1536.55
1536.7
1535.8
1537.65
1529.35
1533.75
1539.7
1545.45
1540.1
1539.75
1543.2
1538.75
1542.55
1544.5
1546.9
1543.2
1546.85

1521.8
1519.5
1518.1
1518.4
1518.2
1518.2
1518
1516.4
1518.35
1518.8
1520.8
1516.95
1520.25
1529.25
1541.7
1541.7
1543.15
1537.05
1537.05
1538.05
1538.45
1538.85
1534
1534.25
1534.7
1533.95
1533.9
1535.95
1536.9
1536.95
1537.75
1538.25
1539.15
1537.9
1534.6
1544.15
1547.05
1548.65
1541.95
1546.15
1546.7
1545.35
1544.6
1548.4
1547.55
1547.45
1548.8

1519.2
1516.8
1516.2
1515.75
1515.65
1514.25
1513.85
1515.5
1513.95
1513.85
1510.9
1507.75
1506
1518.15
1525.7
1535.45
1533.15
1530.75
1532.95
1535.35
1535.15
1532.65
1531.35
1532.2
1532.2
1531.4
1531.5
1531.3
1532.1
1534
1533.25
1535.8
1535.75
1529.1
1527
1531.35
1537.15
1539
1532.4
1536.45
1537.1
1535.9
1541.15
1543.25
1542.55
1540.35
1545.05

1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358

5/3/2011 7:00 CET

5/3/2011 6:00 CET
5/3/2011 5:00 CET
5/3/2011 4:00 CET
5/3/2011 3:00 CET
5/3/2011 2:00 CET
5/3/2011 1:00 CET
5/3/2011 0:00 CET
5/2/2011 23:00 CET
5/2/2011 22:00 CET
5/2/2011 21:00 CET
5/2/2011 20:00 CET
5/2/2011 19:00 CET
5/2/2011 18:00 CET
5/2/2011 17:00 CET
5/2/2011 16:00 CET
5/2/2011 15:00 CET
5/2/2011 14:00 CET
5/2/2011 13:00 CET
5/2/2011 12:00 CET
5/2/2011 11:00 CET
5/2/2011 10:00 CET
5/2/2011 9:00 CET
5/2/2011 8:00 CET
5/2/2011 7:00 CET
5/2/2011 6:00 CET
5/2/2011 5:00 CET
5/2/2011 4:00 CET
5/2/2011 3:00 CET
5/2/2011 2:00 CET
5/2/2011 1:00 CET
5/2/2011 0:00 CET
5/1/2011 23:00 CET
4/29/2011 22:00 CET
4/29/2011 21:00 CET
4/29/2011 20:00 CET
4/29/2011 19:00 CET
4/29/2011 18:00 CET
4/29/2011 17:00 CET
4/29/2011 16:00 CET
4/29/2011 15:00 CET
4/29/2011 14:00 CET
4/29/2011 13:00 CET
4/29/2011 12:00 CET
4/29/2011 11:00 CET
4/29/2011 10:00 CET
4/29/2011 9:00 CET

1549.5
1548.1
1541.85
1540.4
1544.6
1541.15
1538.25
1541.8
1545.15
1542.7
1555.4
1558.25
1563.05
1564.1
1568.25
1557.4
1552.85
1551.45
1557.05
1556.05
1552.65
1554.25
1556.5
1554.8
1549
1550.73
1543.05
1548.65
1545.83
1553.3
1556.1
1565.13
1564.4
1562.3
1564.35
1557.73
1548.6
1544.3
1543.48
1539.28
1537.18
1538.75
1536.63
1536.15
1533.6
1532.7
1533.63

1547.85
1549.55
1547.8
1541.8
1540.25
1544.7
1541.5
1538.2
1544.8
1545.2
1542.8
1555.45
1558.2
1562.8
1563.9
1568.3
1557.3
1553.25
1551.5
1557.1
1556
1552.7
1554.2
1556.35
1554.85
1549.1
1550.28
1543
1548.63
1545.85
1553.73
1556.1
1564.4
1562.3
1562.48
1564.4
1557.83
1548.4
1544.25
1543.3
1538.93
1537.2
1538.73
1536.63
1536.13
1533.63
1532.73

1551
1550.6
1547.8
1542.6
1544.6
1546.15
1541.55
1545.75
1545.95
1546.55
1558.15
1559.35
1563.2
1565.65
1575.1
1568.3
1558.45
1553.9
1557.9
1557.8
1557.95
1555.1
1556.5
1560.8
1555.75
1562.45
1556.23
1549.63
1549.7
1555.73
1556.85
1576.95
1564.4
1562.3
1564.35
1569.13
1559.88
1549.3
1544.5
1545.08
1538.98
1540.35
1539.63
1537.58
1536.48
1533.63
1533.73

1547.6
1546.2
1541.7
1539.1
1539.7
1541.15
1535.2
1534.7
1544.8
1542.7
1542.5
1554.65
1555.45
1558.5
1563
1556.85
1551.35
1550.2
1551.4
1555.7
1551.6
1550.8
1550.1
1554.55
1548.85
1547.3
1541.95
1540.2
1544.7
1544.73
1543.9
1555.48
1564.4
1562.3
1557.23
1556.93
1548.58
1544.3
1540.73
1539.18
1536
1535.88
1534.83
1535.6
1533
1531.93
1532.43

1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405

4/29/2011 8:00 CET

4/29/2011 7:00 CET
4/29/2011 6:00 CET
4/29/2011 5:00 CET
4/29/2011 4:00 CET
4/29/2011 3:00 CET
4/29/2011 2:00 CET
4/29/2011 1:00 CET
4/29/2011 0:00 CET
4/28/2011 23:00 CET
4/28/2011 22:00 CET
4/28/2011 21:00 CET
4/28/2011 20:00 CET
4/28/2011 19:00 CET
4/28/2011 18:00 CET
4/28/2011 17:00 CET
4/28/2011 16:00 CET
4/28/2011 15:00 CET
4/28/2011 14:00 CET
4/28/2011 13:00 CET
4/28/2011 12:00 CET
4/28/2011 11:00 CET
4/28/2011 10:00 CET
4/28/2011 9:00 CET
4/28/2011 8:00 CET
4/28/2011 7:00 CET
4/28/2011 6:00 CET
4/28/2011 5:00 CET
4/28/2011 4:00 CET
4/28/2011 3:00 CET
4/28/2011 2:00 CET
4/28/2011 1:00 CET
4/28/2011 0:00 CET
4/27/2011 23:00 CET
4/27/2011 22:00 CET
4/27/2011 21:00 CET
4/27/2011 20:00 CET
4/27/2011 19:00 CET
4/27/2011 18:00 CET
4/27/2011 17:00 CET
4/27/2011 16:00 CET
4/27/2011 15:00 CET
4/27/2011 14:00 CET
4/27/2011 13:00 CET
4/27/2011 12:00 CET
4/27/2011 11:00 CET
4/27/2011 10:00 CET

1534.03
1533.45
1532.98
1533.78
1534.65
1535.5
1535.5
1536.43
1535.2
1536.23
1536.4
1535.03
1532.7
1531.18
1530.18
1534.5
1535.33
1531.65
1528.53
1532.18
1532.35
1533.33
1533.25
1530.33
1529.85
1531.63
1526.35
1527.88
1528.68
1529.93
1524.83
1528.85
1527.08
1526.8
1530.05
1524.85
1523.13
1512.13
1507.7
1506.35
1510.75
1508.1
1508.5
1505.85
1507.28
1508.45
1505.2

1533.53
1533.95
1533.5
1532.9
1533.75
1534.7
1535.48
1535.25
1536.45
1535.45
1536.2
1536.45
1535.05
1532.58
1531.15
1530.08
1534.53
1535.2
1531.63
1528.5
1532.2
1532.33
1533.35
1533.2
1530.35
1529.9
1531.6
1526.25
1527.85
1528.65
1529.9
1524.78
1528.85
1526.6
1526.75
1530.1
1524.98
1523.03
1512.25
1507.83
1506.35
1510.7
1508.13
1508.63
1505.88
1507.25
1508.48

1534.58
1534.05
1533.95
1534.13
1535.2
1535.6
1537.15
1536.45
1536.7
1536.25
1536.75
1536.65
1535.8
1533.48
1533.88
1538.28
1535.95
1535.75
1532.73
1532.75
1533.2
1533.33
1533.7
1534.48
1531.3
1531.95
1533.38
1528.45
1529.15
1530.13
1530.53
1529.03
1529.9
1527.1
1530.05
1530.15
1525.3
1523.8
1514.73
1510.93
1512
1513.5
1509.43
1508.95
1507.3
1508.5
1508.48

1532.95
1532.3
1532.9
1532.75
1533.15
1532.25
1535.25
1534.1
1533.65
1535.35
1535.28
1533.6
1531.88
1525.35
1524.6
1526.95
1532.83
1528.58
1526.4
1528.2
1530.8
1530.4
1530.33
1529.58
1528.8
1529.43
1526.23
1526
1527.65
1528.25
1524.25
1524.2
1525.95
1526.45
1526.1
1524.1
1518.7
1511.7
1506.4
1506.28
1502.9
1508.1
1506.8
1505.4
1505.28
1506.4
1504.78

1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452

4/27/2011 9:00 CET

4/27/2011 8:00 CET
4/27/2011 7:00 CET
4/27/2011 6:00 CET
4/27/2011 5:00 CET
4/27/2011 4:00 CET
4/27/2011 3:00 CET
4/27/2011 2:00 CET
4/27/2011 1:00 CET
4/27/2011 0:00 CET
4/26/2011 23:00 CET
4/26/2011 22:00 CET
4/26/2011 21:00 CET
4/26/2011 20:00 CET
4/26/2011 19:00 CET
4/26/2011 18:00 CET
4/26/2011 17:00 CET
4/26/2011 16:00 CET
4/26/2011 15:00 CET
4/26/2011 14:00 CET
4/26/2011 13:00 CET
4/26/2011 12:00 CET
4/26/2011 11:00 CET
4/26/2011 10:00 CET
4/26/2011 9:00 CET
4/26/2011 8:00 CET
4/26/2011 7:00 CET
4/26/2011 6:00 CET
4/26/2011 5:00 CET
4/26/2011 4:00 CET
4/26/2011 3:00 CET
4/26/2011 2:00 CET
4/26/2011 1:00 CET
4/26/2011 0:00 CET
4/25/2011 23:00 CET
4/25/2011 22:00 CET
4/25/2011 21:00 CET
4/25/2011 20:00 CET
4/25/2011 19:00 CET
4/25/2011 18:00 CET
4/25/2011 17:00 CET
4/25/2011 16:00 CET
4/25/2011 15:00 CET
4/25/2011 14:00 CET
4/25/2011 13:00 CET
4/25/2011 12:00 CET
4/25/2011 11:00 CET

1506.28
1508.73
1508.9
1508.03
1507.73
1508.1
1509.35
1508.43
1507.05
1506.23
1506.2
1501.58
1501.6
1501.43
1502
1498.7
1500.58
1498.15
1504.58
1505.25
1502.1
1504.4
1504.13
1504.65
1503.03
1500.18
1497.83
1498.18
1496.88
1498
1498.1
1506.63
1506.13
1506.93
1506.85
1506.53
1510.18
1509.88
1508.65
1512.5
1503.9
1506.88
1513.03
1511.93
1517.4
1517.2
1517.15

1505.1
1506.33
1508.73
1508.95
1508
1507.7
1508.13
1509.33
1508.53
1507.03
1506.83
1506.08
1501.53
1501.53
1501.43
1501.95
1498.73
1500.63
1497.98
1504.55
1505.1
1502.08
1504.35
1504.1
1504.7
1503.05
1500.2
1497.85
1498.25
1496.95
1497.9
1498
1506.85
1506.35
1507.18
1506.9
1506.5
1510.15
1509.9
1508.43
1512.55
1503.95
1506.85
1513
1511.9
1517.38
1517.25

1507.23
1508.88
1509
1509.1
1508.03
1508.35
1509.35
1509.98
1509.73
1508.6
1507.68
1506.8
1502.88
1503.78
1503.78
1502.83
1500.83
1501.88
1505.15
1506
1505.83
1505.3
1506.35
1505.2
1505.7
1504.03
1500.65
1498.25
1498.45
1498.35
1498.75
1508.05
1506.85
1508.15
1507.25
1507.5
1510.75
1510.7
1511.03
1512.95
1512.7
1508.53
1513.98
1514.45
1518
1517.5
1517.75

1503.9
1506.33
1508
1507.88
1507
1505.7
1507.5
1507.73
1506.88
1505.38
1505.93
1501.13
1500.98
1500.53
1501
1497.88
1498.08
1492.53
1496.83
1502.7
1501.4
1501.4
1504.13
1503.25
1502.5
1499
1497.45
1495.83
1495.95
1496.3
1495.43
1497.33
1504.83
1505.53
1506.55
1505.95
1506.13
1507.73
1506.9
1507.23
1502.6
1501.8
1504.68
1509.75
1510.7
1516.48
1516.8

1453
1454
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
1498
1499

4/25/2011 10:00 CET

4/25/2011 9:00 CET
4/25/2011 8:00 CET
4/25/2011 7:00 CET
4/25/2011 6:00 CET
4/25/2011 5:00 CET
4/25/2011 4:00 CET
4/25/2011 3:00 CET
4/25/2011 2:00 CET
4/25/2011 1:00 CET
4/25/2011 0:00 CET
4/22/2011 21:00 CET
4/22/2011 18:00 CET
4/22/2011 17:00 CET
4/22/2011 16:00 CET
4/22/2011 15:00 CET
4/22/2011 14:00 CET
4/22/2011 13:00 CET
4/22/2011 12:00 CET
4/22/2011 11:00 CET
4/22/2011 10:00 CET
4/22/2011 9:00 CET
4/22/2011 8:00 CET
4/22/2011 4:00 CET
4/22/2011 3:00 CET
4/22/2011 2:00 CET
4/22/2011 1:00 CET
4/21/2011 23:00 CET
4/21/2011 22:00 CET
4/21/2011 21:00 CET
4/21/2011 20:00 CET
4/21/2011 19:00 CET
4/21/2011 18:00 CET
4/21/2011 17:00 CET
4/21/2011 16:00 CET
4/21/2011 15:00 CET
4/21/2011 14:00 CET
4/21/2011 13:00 CET
4/21/2011 12:00 CET
4/21/2011 11:00 CET
4/21/2011 10:00 CET
4/21/2011 9:00 CET
4/21/2011 8:00 CET
4/21/2011 7:00 CET
4/21/2011 6:00 CET
4/21/2011 5:00 CET
4/21/2011 4:00 CET

1517.83
1516.8
1515.68
1516.18
1513.73
1512.38
1511.23
1511.58
1512.53
1512.15
1507.38
1506.4
1506.35
1506.35
1506.3
1508.93
1504.83
1509.05
1507.88
1508.65
1510.05
1511.7
1508.58
1504.65
1504.55
1504.5
1504.5
1504.55
1504.8
1505.85
1505.25
1506.9
1504.6
1505.25
1504.3
1503.05
1507
1507.15
1507.35
1507.3
1507.45
1506
1508
1505.85
1505.05
1506.35
1507.9

1517.25
1517.8
1516.65
1515.7
1516.1
1513.7
1512.35
1511.25
1511.55
1512.35
1512.2
1504.73
1506.4
1506.35
1506.35
1506.3
1508.83
1504.83
1509.05
1507.73
1508.6
1510.65
1508.98
1504.8
1504.6
1504.5
1504.5
1504.1
1504.6
1504.7
1505.75
1505.2
1506.7
1504.75
1505.05
1503.65
1502.95
1506.75
1507.2
1507.45
1507.25
1507.65
1506.15
1508.15
1505.95
1505
1506.6

1518
1517.95
1517.45
1517.75
1516.45
1513.75
1512.4
1513.18
1513.7
1513.95
1512.65
1506.4
1506.4
1506.35
1506.35
1509.08
1509.1
1509.05
1509.08
1509.28
1510.05
1512.45
1509.85
1504.8
1504.6
1504.5
1504.5
1504.6
1505.85
1507.95
1506.7
1507.15
1508.33
1507.15
1505.9
1506.05
1507.1
1508.85
1508.45
1508.15
1507.85
1507.85
1508
1508.85
1507.05
1506.35
1508.3

1516.3
1515.7
1515.68
1515.35
1513.03
1511.4
1510.75
1510.83
1511.55
1512.1
1507.38
1504.68
1506.35
1506.35
1506.3
1506.3
1504.83
1504.83
1507.33
1507.63
1507.88
1509.65
1504.63
1504.65
1504.55
1504.5
1504.5
1503.4
1503.15
1504.7
1504.5
1502.65
1504.25
1503.3
1500.95
1501.15
1500.55
1506
1506.85
1506.25
1506.35
1503.65
1505.25
1505.65
1504.95
1504.75
1505.65

1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
1541
1542
1543
1544
1545
1546

4/21/2011 3:00 CET

4/21/2011 2:00 CET
4/21/2011 1:00 CET
4/21/2011 0:00 CET
4/20/2011 23:00 CET
4/20/2011 22:00 CET
4/20/2011 21:00 CET
4/20/2011 20:00 CET
4/20/2011 19:00 CET
4/20/2011 18:00 CET
4/20/2011 17:00 CET
4/20/2011 16:00 CET
4/20/2011 15:00 CET
4/20/2011 14:00 CET
4/20/2011 13:00 CET
4/20/2011 12:00 CET
4/20/2011 11:00 CET
4/20/2011 10:00 CET
4/20/2011 9:00 CET
4/20/2011 8:00 CET
4/20/2011 7:00 CET
4/20/2011 6:00 CET
4/20/2011 5:00 CET
4/20/2011 4:00 CET
4/20/2011 3:00 CET
4/20/2011 2:00 CET
4/20/2011 1:00 CET
4/20/2011 0:00 CET
4/19/2011 23:00 CET
4/19/2011 22:00 CET
4/19/2011 21:00 CET
4/19/2011 20:00 CET
4/19/2011 19:00 CET
4/19/2011 18:00 CET
4/19/2011 17:00 CET
4/19/2011 16:00 CET
4/19/2011 15:00 CET
4/19/2011 14:00 CET
4/19/2011 13:00 CET
4/19/2011 12:00 CET
4/19/2011 11:00 CET
4/19/2011 10:00 CET
4/19/2011 9:00 CET
4/19/2011 8:00 CET
4/19/2011 7:00 CET
4/19/2011 6:00 CET
4/19/2011 5:00 CET

1504.7
1501.15
1501.55
1501.8
1502.25
1502.05
1498.95
1498.05
1499.93
1504.3
1504.75
1501.65
1502.05
1500.7
1504.3
1503.1
1503.55
1500.1
1501.45
1499.5
1498.65
1497.95
1497.55
1495.75
1494.6
1495.6
1494.1
1495.25
1496.15
1496.7
1494.5
1496.35
1496.45
1494.95
1490.6
1491.65
1490.9
1495.75
1494.2
1495.15
1493.75
1494.65
1490.95
1491.15
1488.4
1490.05
1490.1

1507.85
1504.65
1501.35
1501.6
1502.1
1502.3
1502.13
1498.9
1498.35
1499.88
1504.2
1504.6
1501.55
1501.83
1500.8
1504.35
1503.15
1503.7
1499.9
1501.4
1499.55
1498.7
1497.9
1497.5
1495.8
1494.65
1495.65
1494.05
1494.85
1496.25
1496.65
1494.6
1496.25
1496.15
1494.8
1490.55
1491.7
1490.85
1495.85
1494.15
1495.1
1493.65
1494.3
1490.55
1490.85
1488.25
1490.15

1507.95
1505.8
1501.95
1502.4
1502.25
1502.3
1502.15
1500.65
1500.13
1504.8
1505.8
1505.5
1502.8
1503.45
1505
1504.9
1505.4
1503.8
1502.3
1501.5
1499.75
1500.2
1498.4
1497.8
1496.1
1495.65
1496.65
1495.25
1496.25
1496.75
1497.4
1496.65
1496.9
1499.35
1495.45
1493.25
1494.85
1495.75
1497.8
1495.45
1496.65
1495.05
1494.6
1491.35
1491.3
1490.25
1490.95

1504.25
1500.9
1501
1499.4
1501.4
1500.05
1498.45
1496.95
1494.98
1499.73
1502.9
1500.9
1499.7
1500.7
1500.5
1502.25
1502.1
1500.1
1499.1
1499.5
1498.6
1497.85
1496.3
1495.45
1494.45
1493.65
1493.8
1493.2
1494.75
1494.75
1494.45
1493.85
1493
1492.35
1489.55
1488.65
1489.35
1490.3
1493.3
1492.85
1493.75
1493.1
1490.95
1489.8
1488.4
1487.35
1488.25

1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575

4/19/2011 4:00 CET

4/19/2011 3:00 CET
4/19/2011 2:00 CET
4/19/2011 1:00 CET
4/19/2011 0:00 CET
4/18/2011 23:00 CET
4/18/2011 22:00 CET
4/18/2011 21:00 CET
4/18/2011 20:00 CET
4/18/2011 19:00 CET
4/18/2011 18:00 CET
4/18/2011 17:00 CET
4/18/2011 16:00 CET
4/18/2011 15:00 CET
4/18/2011 14:00 CET
4/18/2011 13:00 CET
4/18/2011 12:00 CET
4/18/2011 11:00 CET
4/18/2011 10:00 CET
4/18/2011 9:00 CET
4/18/2011 8:00 CET
4/18/2011 7:00 CET
4/18/2011 6:00 CET
4/18/2011 5:00 CET
4/18/2011 4:00 CET
4/18/2011 3:00 CET
4/18/2011 2:00 CET
4/18/2011 1:00 CET
4/18/2011 0:00 CET

1492.45
1493.45
1494.7
1495.45
1495.95
1495.05
1496.05
1495.15
1495.75
1494.75
1491.2
1492.2
1492.55
1482
1480.15
1480.8
1483.75
1484.45
1485.2
1486.55
1485.6
1486.5
1485.55
1485.35
1484.9
1485.89
1488.05
1485.6
1487

1490.15
1492.55
1493.5
1494.6
1495.4
1495.65
1495.1
1496
1495.05
1495.65
1494.5
1491.4
1492.45
1492.2
1481.95
1479.95
1480.9
1484.2
1484.55
1485.35
1486.3
1485.45
1486.45
1485.3
1485.3
1484.95
1485.86
1487.95
1485.5

1492.75
1493.75
1494.75
1495.95
1496
1495.95
1496.65
1496.45
1496.9
1495.95
1496.3
1495.75
1495.25
1497.75
1482.5
1481.4
1484.1
1485.5
1485.6
1487
1487.18
1487.3
1486.6
1486.45
1486.3
1486.55
1488.55
1487.95
1487.05

1489.75
1491.65
1491.9
1494.55
1493.9
1494.95
1494.75
1494.3
1494.85
1491.25
1490.75
1489.65
1483.25
1481.35
1477.43
1479.55
1480.25
1483.45
1484.23
1483.6
1484.45
1484.55
1485.45
1484.75
1484.35
1484.2
1485.6
1484.75
1485.45

naik

turun

naik

Date
Open
Close
High
Low
c-0
7/18/2011 1593.35 1604.63
1607.1 1591.13
11.28
7/15/2011 1587.08 1593.13
1593.6 1575.88
6.05
7/14/2011 1582.08 1587.08 1594.15
1578.8
5.00
7/13/2011 1567.65
1582.1
1587.6 1564.05
14.45
7/12/2011 1553.23 1567.53 1573.38 1540.53
14.30
7/11/2011 1544.05 1553.25 1556.78 1541.68
9.20
7/8/2011 1532.05 1542.53
1545.3
1524.7
10.48
7/7/2011 1528.73 1532.08 1534.33 1522.58
3.35
7/6/2011 1515.45 1528.68 1533.58 1509.98
13.23
7/5/2011 1495.85 1515.48 1516.33 1493.23
19.63
7/4/2011 1486.65 1496.25 1496.53 1485.63
9.60
7/1/2011 1500.05 1487.58 1502.55 1478.15
-12.47
6/30/2011
1512.2 1500.08 1513.88 1498.75
-12.12
6/29/2011
1501.2 1512.18 1512.88 1500.18
10.98
6/28/2011 1497.75 1501.18 1506.28 1495.55
3.43
6/27/2011 1501.85 1497.78 1505.38
1491
-4.07
6/24/2011 1521.05 1500.83 1525.58 1498.38
-20.22
6/23/2011 1548.81 1521.08 1549.15 1512.73
-27.73
6/22/2011 1546.08 1548.85 1557.93 1541.08
2.77
6/21/2011
1540.5 1546.05 1547.83 1538.48
5.55
6/20/2011 1539.63 1540.48 1547.08 1532.83
0.85
6/17/2011 1529.53
1538.7 1541.93 1522.38
9.17
6/16/2011
1530.7 1529.55 1532.85 1521.43
-1.15
6/15/2011 1523.58 1530.65
1534.4
1513.9
7.07
6/14/2011
1515.8 1523.53
1525.9 1512.13
7.73
6/13/2011 1531.85 1515.78 1532.58 1511.03
-16.07
6/10/2011 1543.78 1531.23 1545.28 1525.88
-12.55
6/9/2011 1537.35 1543.85
1549.4 1533.03
6.50
6/8/2011 1543.88 1537.33 1546.23 1530.88
-6.55
6/7/2011
1544.4 1543.93 1550.03 1536.13
-0.47
6/6/2011 1542.33 1544.38 1553.43 1540.58
2.05
6/3/2011 1533.33 1541.08 1546.33 1523.93
7.75
6/2/2011 1539.55 1533.28 1544.18 1519.25
-6.27
6/1/2011 1535.53 1539.58 1550.03 1529.28
4.05
5/31/2011 1538.48 1535.53
1540.7
1532.1
-2.95
5/30/2011
1536.2 1538.43 1539.03 1534.08
2.23
5/27/2011
1518.9 1536.25 1538.23 1518.28
17.35
5/26/2011 1525.13 1518.93 1530.95 1514.63
-6.20
5/25/2011 1526.43
1525.1 1532.15
1521
-1.33

turun

naik

5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/22/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011

1516.8
1512.65
1493.08
1497.08
1486.55
1489.15
1494.1
1505.8
1501.1
1516.1
1513.55
1494.25
1474
1515.9
1535.9
1545.15
1564.4
1536.23
1526.8
1506.2
1506.85
1507.38
1504.55
1502.25
1496.15
1495.05
1487
1473.83
1457.05
1452.63
1462.9
1475.25
1457.95
1459.35
1455.95
1433.75
1428.6
1431.7

1526.45
1516.83
1512.98
1493.05
1497.03
1486.53
1489.05
1493.45
1505.85
1501.15
1516.2
1513.6
1490.75
1474.05
1516
1535.8
1545.2
1562.3
1536.2
1526.75
1506.08
1506.9
1504.73
1504.6
1502.3
1496.25
1495.1
1487.4
1473.98
1457.1
1452.68
1463.1
1473.45
1458
1459.4
1455.85
1433.8
1427.3

1527.5
1519.05
1515.63
1499.58
1499.83
1497.58
1504.45
1516.45
1507.9
1526.4
1519.35
1513.95
1498.2
1521.85
1543.15
1551
1576.95
1569.13
1538.28
1530.15
1508.15
1518
1512.45
1508.85
1505.8
1499.35
1497.75
1488.2
1474.7
1462.1
1467.2
1476.55
1474.95
1465.2
1462.2
1457.2
1438.65
1436.3

1513.1
1503.88
1486.7
1486.18
1484.78
1471.6
1487.4
1482.85
1478.05
1495.6
1505.85
1489.48
1471.1
1462.5
1506
1527
1540.2
1531.93
1524.2
1502.9
1492.53
1501.8
1503.4
1499.4
1493.2
1487.35
1477.43
1471.25
1452.33
1451.15
1444
1459.25
1456.4
1452.5
1451.25
1429.65
1427.8
1412.6

9.65
4.18
19.90
-4.03
10.48
-2.62
-5.05
-12.35
4.75
-14.95
2.65
19.35
16.75
-41.85
-19.90
-9.35
-19.20
26.07
9.40
20.55
-0.77
-0.48
0.18
2.35
6.15
1.20
8.10
13.57
16.93
4.47
-10.22
-12.15
15.50
-1.35
3.45
22.10
5.20
-4.40

ket
naik
naik
naik
naik
naik
naik
naik
naik
naik
naik
naik
turun
turun
naik
naik
turun
turun
turun
naik
naik
naik
naik
turun
naik
naik
turun
turun
naik
turun
turun
naik
naik
turun
naik
turun
naik
naik
turun
turun

h-o

o-l
13.75
6.52
12.07
19.95
20.15
12.73
13.25
5.6
18.13
20.48
9.88
2.5
1.68
11.68
8.53
3.53
4.53
0.34
11.85
7.33
7.45
12.4
2.15
10.82
10.1
0.73
1.5
12.05
2.35
5.63
11.1
13
4.63
14.5
2.22
2.83
19.33
5.82
5.72

2.22
11.2
3.28
3.6
12.7
2.37
7.35
6.15
5.47
2.62
1.02
21.9
13.45
1.02
2.2
10.85
22.67
36.08
5
2.02
6.8
7.15
9.27
9.68
3.67
20.82
17.9
4.32
13
8.27
1.75
9.4
20.3
6.25
6.38
2.12
0.62
10.5
5.43

naik
naik
naik
turun
naik
turun
turun
turun
naik
turun
naik
naik
naik
turun
turun
turun
turun
naik
naik
naik
turun
turun
naik
naik
naik
naik
naik
naik
naik
naik
turun
turun
naik
turun
naik
naik
naik
turun

10.7
6.4
22.55
2.5
13.28
8.43
10.35
10.65
6.8
10.3
5.8
19.7
24.2
5.95
7.25
5.85
12.55
32.9
11.48
23.95
1.3
10.62
7.9
6.6
9.65
4.3
10.75
14.37
17.65
9.47
4.3
1.3
17
5.85
6.25
23.45
10.05
4.6

3.7
8.77
6.38
10.9
1.77
17.55
6.7
22.95
23.05
20.5
7.7
4.77
2.9
53.4
29.9
18.15
24.2
4.3
2.6
3.3
14.32
5.58
1.15
2.85
2.95
7.7
9.57
2.58
4.72
1.48
18.9
16
1.55
6.85
4.7
4.1
0.8
19.1