Académique Documents
Professionnel Documents
Culture Documents
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
@ Saladi_elr2 in yahoo
Rajesh.saladielr2 in gtalk
rajesh_pallavi in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
3IINFOTECH
-1.06
8000
28-Jul41.8
42
42
41.8
42.25 4840000
11
ADANIENT
-1.01
500
28-Jul754
759.75
759.75
754
761.7
434000
11
AMBUJACEM
-1.38
2000
28-Jul128.85
129.95
129.95
128.6
130.65 3330000
11
ASIANPAINT
-0.51
125
28-Jul3128 3136.95 3136.95 3122.05
3144
176875
11
AUROPHARMA
-2.41
2000
28-Jul177.8
180.2
180.2
177.8
182.2 1860000
11
BAJAJ-AUTO
-0.93
250
28-Jul- 1421.95
1434
1434
1420 1435.35
418000
11
BHARATFORG
-0.96
1000
28-Jul335.5
337
337
335.5
338.75 1143000
11
BIOCON
-0.78
1000
28-Jul363.2
364
364
363.2
366.05
643000
11
FINANTECH
-0.66
500
28-Jul821.1
826.45
826.45
821.05
826.55
302500
11
GTL
-2.04
500
28-Jul67.35
68.5
68.5
66.5
68.75 2373000
11
HEROHONDA
-0.98
250
28-Jul- 1788.45
1805
1805
1787 1806.15 1056750
11
HINDZINC
-1.6
2000
28-Jul141.15
142.3
142.3
140.4
143.45 1142000
11
INFY
-1.6
125
28-Jul2751.8
2772
2772 2747.95
2796.6 1461000
11
M&M
-0.98
500
28-Jul710.65
713.7
713.7
710
717.65 1423500
11
MOSERBAER
-1.43
8000
28-Jul37.95
38
38
37.95
38.5 2152000
11
MTNL
-0.94
8000
28-Jul47.3
47.6
47.6
47.3
47.75 3408000
11
NATIONALUM
-1.4
2000
28-Jul77.2
77.8
77.8
77.2
78.3 1328000
11
NCC
-1.63
4000
28-Jul75.3
75.7
75.7
75.1
76.55 1632000
11
NHPC
-0.8
9000
28-Jul24.85
24.95
24.95
24.85
25.05 15840000
11
NTPC
-1.11
2000
28-Jul178.35
179.5
179.5
178.2
180.35 4404000
11
POLARIS
-1.08
2000
28-Jul173.7
175.3
175.3
173.7
175.6 1678000
11
POWERGRID
-1.31
4000
28-Jul105.6
106.9
106.9
105.2
107 6728000
11
SKUMARSYNF
-1.32
4000
28-Jul55.9
56.1
56.1
55.6
56.65 3816000
11
SOBHA
-2.36
1000
28-Jul248.1
250.25
250.25
246
254.1
330000
11
SRTRANSFIN
-1.71
500
28-Jul655.6
660.65
660.65
654
667
794500
11
TATAGLOBAL
-0.87
4000
28-Jul108
108.7
108.7
107.5
108.95 2124000
11
TRIVENI
-0.71
2000
28-Jul34.9
35
35
34.8
35.15 1608000
WELCORP
-1.38
2000
11
28-Jul11
161
162.5
162.5
160.85
163.25
1536000
Low
Price
Open
Interest
3IINFOTECH
-2.01
Last
Trade
Qty
8000
ADANIENT
-0.45
500
AMBUJACEM
-1.95
2000
ASIANPAINT
-0.7
125
AUROPHARMA
-4.83
2000
BAJAJ-AUTO
-0.99
250
BHARATFORG
-1.96
1000
BIOCON
-1.34
1000
FINANTECH
-2.05
500
GTL
-2.18
500
HEROHONDA
-1.05
250
HINDZINC
-3.76
2000
INFY
-2.13
125
JINDALSWHL
-2.94
250
M&M
-1.94
500
MOSERBAER
-2.34
8000
MTNL
-2.62
8000
-2.3
2000
-2.02
4000
NHPC
-1.2
18000
NTPC
-1.91
2000
POLARIS
-1.31
2000
POWERGRID
-2.06
4000
SKUMARSYNF
-3.35
4000
SRTRANSFIN
-2.68
500
TATAGLOBAL
-2.29
4000
TRIVENI
-1.42
2000
WELCORP
-3.22
2000
NATIONALUM
NCC
Percentage
Change
Expiry
Date
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
Last
Traded
Price
41.4
Open
High
Price
42
42
41.35
Prev
Close
Price
42.25
758.25
759.75
759.75
753.8
761.7
462000
128.1
129.95
129.95
127.4
130.65
3322000
3121.85
3136.95
3136.95
3110
3144
175000
173.4
180.2
180.2
173.3
182.2
1840000
1421.15
1434
1434
1420
1435.35
405750
332.1
337
337
332.1
338.75
1151000
361.15
364
364
360.75
366.05
611000
809.6
826.45
826.45
809.55
826.55
316000
67.25
68.5
68.5
66.3
68.75
2237000
1787.2
1805
1805
1783.3
1806.15
1047250
138.05
142.3
142.3
138
143.45
1056000
2737
2772
2772
2734.55
2796.6
1566250
927
941
941
925
955.1
204250
703.75
713.7
713.7
702.15
717.65
1442500
37.6
38
38
37.6
38.5
2192000
46.5
47.6
47.6
46.4
47.75
3664000
76.5
77.8
77.8
76.5
78.3
1240000
75
75.7
75.7
74.15
76.55
1696000
24.75
24.95
24.95
24.75
25.05
15552000
176.9
179.5
179.5
176.6
180.35
4268000
173.3
175.3
175.3
173.25
175.6
1644000
104.8
106.9
106.9
104.8
107
6824000
54.75
56.1
56.1
54.7
56.65
3684000
649.15
660.65
660.65
646.35
667
799500
106.45
108.7
108.7
106.4
108.95
1776000
34.65
35
35
34.6
35.15
1556000
158
162.5
162.5
157.2
163.25
1566000
4704000
3IINFOTECH
-2.25
Last
Trade
Qty
8000
ADANIENT
-0.62
500
AMBUJACEM
-1.19
2000
ASIANPAINT
-0.54
125
AUROPHARMA
-5.41
2000
-0.3
250
BHARATFORG
-2.38
1000
BIOCON
-1.08
1000
FINANTECH
-1.16
500
BAJAJ-AUTO
Percentage
Change
Expiry
Date
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul-
Last
Traded
Price
41.3
Open
High
Price
Low
Price
42
42
41.2
Prev
Close
Price
42.25
Open
Interest
757
759.75
759.75
753.8
761.7
637500
129.1
129.95
129.95
127.4
130.65
3548000
3127
3136.95
3136.95
3110
3144
193375
172.35
180.2
180.2
171.2
182.2
1848000
1431
1434
1434
1418.55
1435.35
393250
330.7
337
337
327.6
338.75
1118000
362.1
364
364
360.75
366.05
645000
817
826.45
826.45
808.15
826.55
283000
4808000
11
HINDZINC
-2.34
2000
INFY
-1.63
125
-4.6
250
M&M
-1.64
500
MOSERBAER
-2.21
8000
-2.2
8000
NATIONALUM
-2.43
2000
NCC
-2.29
4000
NHPC
-1.2
9000
NTPC
-1.64
2000
POLARIS
-0.77
2000
POWERGRID
-1.78
4000
SKUMARSYNF
-2.47
4000
SRTRANSFIN
-2.15
500
TATAGLOBAL
-1.84
4000
TRIVENI
-2.13
2000
WELCORP
-2.48
2000
JINDALSWHL
MTNL
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
140.1
142.3
142.3
138
143.45
948000
2750.9
2772
2772
2734.55
2796.6
1465250
911.2
941
941
899
955.1
201000
705.85
713.7
713.7
702.15
717.65
1384000
37.65
38
38
37.2
38.5
2208000
46.7
47.6
47.6
46.4
47.75
3656000
76.4
77.8
77.8
76.15
78.3
988000
74.8
75.7
75.7
74.15
76.55
1612000
24.75
24.95
24.95
24.7
25.05
15525000
177.4
179.5
179.5
175.95
180.35
3668000
174.25
175.3
175.3
173.2
175.6
1390000
105.1
106.9
106.9
103.8
107
6992000
55.25
56.1
56.1
54.7
56.65
3608000
652.65
660.65
660.65
646.35
667
840500
106.95
108.7
108.7
106.4
108.95
1760000
34.4
35
35
34.15
35.15
1586000
159.2
162.5
162.5
157.2
163.25
1538000
3IINFOTECH
-2.13
Last
Trade
Qty
8000
ADANIENT
-1.01
500
AMBUJACEM
-0.88
2000
AUROPHARMA
-5.3
2000
BHARATFORG
-2.29
1000
FINANTECH
-0.39
500
HINDZINC
-1.25
2000
-1.9
125
JINDALSWHL
-4.86
250
MOSERBAER
-2.47
8000
MTNL
-1.78
8000
NATIONALUM
-2.68
2000
NCC
-2.61
4000
NHPC
-1
9000
NTPC
-1.66
2000
POWERGRID
-1.03
4000
SRTRANSFIN
-1.66
500
TATAGLOBAL
-0.5
4000
TRIVENI
-2.56
2000
WELCORP
-5.36
2000
INFY
Percentage
Change
Expiry
Date
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
Last
Traded
Price
41.35
Open
High
Price
Low
Price
42
42
41.2
Prev
Close
Price
42.25
Open
Interest
754
759.75
759.75
750.05
761.7
670500
129.5
129.95
129.95
127.4
130.65
3490000
172.55
180.2
180.2
171.2
182.2
1820000
331
337
337
327.6
338.75
975000
823.35
826.45
826.45
808.15
826.55
261500
141.65
142.3
142.3
138
143.45
696000
2743.5
2772
2772
2734.55
2796.6
1289125
908.65
941
941
899
955.1
197500
37.55
38
38
37.2
38.5
2336000
46.9
47.6
47.6
46.4
47.75
3632000
76.2
77.8
77.8
76.15
78.3
644000
74.55
75.7
75.7
74.15
76.55
1696000
24.8
24.95
24.95
24.7
25.05
14652000
177.35
179.5
179.5
175.95
180.35
3236000
105.9
106.9
106.9
103.8
107
6440000
655.9
660.65
660.65
646.35
667
862500
108.4
108.7
108.7
106.4
108.95
1168000
34.25
35
35
34.15
35.15
1634000
154.5
162.5
162.5
153.55
163.25
1250000
4816000
Percentage
Change
3IINFOTECH
-3.67
Last
Trade
Qty
8000
ADANIENT
-2.23
500
Expiry
Date
28-Jul11
28-Jul11
Last
Traded
Price
40.7
744.75
Open
High
Price
Low
Price
42
42
40.6
Prev
Close
Price
42.25
759.75
759.75
739.35
761.7
Open
Interest
4584000
649000
AUROPHARMA
-5.87
2000
BHARATFORG
-2.54
1000
INFY
-1.64
250
JINDALSWHL
-5.77
250
NATIONALUM
-3.58
2000
NCC
-4.18
4000
NHPC
-1.4
9000
NTPC
-2.22
2000
POWERGRID
-1.45
16000
TATAGLOBAL
-0.87
4000
TRIVENI
-5.26
2000
WELCORP
-6.37
2000
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
171.5
180.2
180.2
171.1
182.2
1684000
330.15
337
337
327.6
338.75
921000
2750.85
2772
2772
2734.55
2796.6
1167375
900
941
941
896
955.1
161000
75.5
77.8
77.8
75.3
78.3
422000
73.35
75.7
75.7
72.7
76.55
1676000
24.7
24.95
24.95
24.55
25.05
14184000
176.35
179.5
179.5
175.95
180.35
2994000
105.45
106.9
106.9
103.8
107
5652000
108
108.7
108.7
106.4
108.95
816000
33.3
35
35
33.1
35.15
1374000
152.85
162.5
162.5
151.25
163.25
1068000