Vous êtes sur la page 1sur 5

Date Last Price

2008-04-30 213.743
2008-03-31 213.301
2008-02-29 212.571
2008-01-31 212.516
2007-12-31 211.680
2007-11-30 210.930
2007-10-31 209.055
2007-09-30 208.509
2007-08-31 207.749
2007-07-31 207.708
2007-06-30 207.246
2007-05-31 206.700
2007-04-30 205.751
2007-03-31 205.098
2007-02-28 204.158
2007-01-31 203.552
2006-12-31 203.300
2006-11-30 202.100
2006-10-31 201.900
2006-09-30 202.900
2006-08-31 203.800
2006-07-31 202.900
2006-06-30 201.900
2006-05-31 201.300
2006-04-30 200.600
2006-03-31 199.600
2006-02-28 199.300
2006-01-31 199.400
2005-12-31 198.200
2005-11-30 198.300
2005-10-31 199.200
2005-09-30 198.800
2005-08-31 196.200
2005-07-31 194.900
2005-06-30 193.600
2005-05-31 193.500
2005-04-30 193.800
2005-03-31 192.900
2005-02-28 192.300
2005-01-31 191.700
2004-12-31 191.700
2004-11-30 191.600
2004-10-31 190.800
2004-09-30 189.800
2004-08-31 189.400
2004-07-31 189.100
2004-06-30 188.900
2004-05-31 188.200
2004-04-30 187.400
2004-03-31 187.100
2004-02-29 186.700
2004-01-31 186.200
2003-12-31 185.500
2003-11-30 185.000
2003-10-31 184.900
2003-09-30 185.100
2003-08-31 184.500
2003-07-31 183.700
2003-06-30 183.100
2003-05-31 182.900
2003-04-30 183.200
2003-03-31 183.900
2003-02-28 183.600
2003-01-31 182.600
2002-12-31 181.800
2002-11-30 181.500
2002-10-31 181.200
2002-09-30 180.800
2002-08-31 180.500
2002-07-31 180.000
2002-06-30 179.600
2002-05-31 179.500
2002-04-30 179.300
2002-03-31 178.500
2002-02-28 178.000
2002-01-31 177.700
2001-12-31 177.400
2001-11-30 177.500
2001-10-31 177.600
2001-09-30 178.100
2001-08-31 177.400
2001-07-31 177.400
2001-06-30 177.700
2001-05-31 177.300
2001-04-30 176.400
2001-03-31 176.100
2001-02-28 176.000
2001-01-31 175.600
2000-12-31 174.600
2000-11-30 174.200
2000-10-31 173.900
2000-09-30 173.600
2000-08-31 172.700
2000-07-31 172.700
2000-06-30 172.200
2000-05-31 171.200
2000-04-30 170.900
2000-03-31 171.000
2000-02-29 170.000
2000-01-31 169.300
1999-12-31 168.800
1999-11-30 168.400
1999-10-31 168.100
1999-09-30 167.800
1999-08-31 167.100
1999-07-31 166.700
1999-06-30 166.000
1999-05-31 166.000

Date Last Price


2008-04-30 214.398
2008-03-31 214.176
2008-02-29 213.851
2008-01-31 213.765
2007-12-31 213.103
2007-11-30 212.626
2007-10-31 212.115
2007-09-30 211.737
2007-08-31 211.265
2007-07-31 210.926
2007-06-30 210.446
2007-05-31 209.978
2007-04-30 209.650
2007-03-31 209.233
2007-02-28 209.085
2007-01-31 208.608
2006-12-31 208.100
2006-11-30 207.700
2006-10-31 207.600
2006-09-30 207.300
2006-08-31 206.900
2006-07-31 206.400
2006-06-30 206.000
2006-05-31 205.400
2006-04-30 204.800
2006-03-31 204.200
2006-02-28 203.600
2006-01-31 203.200
2005-12-31 202.800
2005-11-30 202.500
2005-10-31 202.000
2005-09-30 201.400
2005-08-31 201.200
2005-07-31 200.900
2005-06-30 200.600
2005-05-31 200.500
2005-04-30 200.200
2005-03-31 200.000
2005-02-28 199.400
2005-01-31 199.000
2004-12-31 198.500
2004-11-30 198.300
2004-10-31 197.900
2004-09-30 197.500
2004-08-31 196.900
2004-07-31 196.800
2004-06-30 196.500
2004-05-31 196.200
2004-04-30 195.900
2004-03-31 195.500
2004-02-29 194.900
2004-01-31 194.700
2003-12-31 194.200
2003-11-30 194.000
2003-10-31 194.000
2003-09-30 193.700
2003-08-31 193.600
2003-07-31 193.400
2003-06-30 193.000
2003-05-31 192.900
2003-04-30 192.500
2003-03-31 192.500
2003-02-28 192.500
2003-01-31 192.400
2002-12-31 192.100
2002-11-30 191.900
2002-10-31 191.500
2002-09-30 191.300
2002-08-31 191.100
2002-07-31 190.500
2002-06-30 190.200
2002-05-31 190.000
2002-04-30 189.700
2002-03-31 189.200
2002-02-28 189.100
2002-01-31 188.700
2001-12-31 188.400
2001-11-30 188.100
2001-10-31 187.400
2001-09-30 187.100
2001-08-31 186.700
2001-07-31 186.400
2001-06-30 186.000
2001-05-31 185.300
2001-04-30 185.100
2001-03-31 184.700
2001-02-28 184.400
2001-01-31 183.900
2000-12-31 183.300
2000-11-30 183.100
2000-10-31 182.600
2000-09-30 182.300
2000-08-31 181.900
2000-07-31 181.500
2000-06-30 181.100
2000-05-31 180.700
2000-04-30 180.300
2000-03-31 180.000
2000-02-29 179.400
2000-01-31 179.300
1999-12-31 178.700
1999-11-30 178.400
1999-10-31 178.100
1999-09-30 177.800
1999-08-31 177.300
1999-07-31 177.100
1999-06-30 176.600
1999-05-31 176.500