Académique Documents
Professionnel Documents
Culture Documents
Frequency
120
2
140
6
160
10
180
12
200
9
220
13
240
14
260
7
280
2
300
1
More
0
BIN
Frequency
300000
0
400000
6
500000
10
600000
11
700000
8
800000
10
900000
7
1000000
9
1100000
3
1200000
4
1300000
1
1400000
3
1500000
1
1600000
0
1700000
0
1800000
1
1900000
0
2000000
0
2100000
2
More
0
BIN
Frequency
1000
2
2000
22
3000
17
4000
17
5000
11
6000
6
7000
1
More
0
BIN
Frequency
50000000
26
100000000
1
150000000
2
200000000
3
250000000
9
300000000
13
350000000
13
400000000
3
450000000
5
500000000
1
More
0
Nifty
Date
Open
High
Low
Close
Volume
Adj Close
1/1/2003
1093.60
1105.60
1026.20
1041.85
165109000
1041.85
2/3/2003
1040.25
1075.50
1034.10
1063.40
154457900
1063.40
3/3/2003
1063.55
1070.85
974.10
978.20
115344600
978.20
4/1/2003
977.40
1033.45
920.00
934.05
149475600
934.05
5/1/2003
934.05
1013.85
930.80
1006.80
213627400
1006.80
6/2/2003
1006.85
1141.30
1004.70
1134.15
260406800
1134.15
7/1/2003
1133.95
1198.50
1089.30
1185.85
296057900
1185.85
8/1/2003
1185.80
1365.80
1164.75
1356.55
425578800
1356.55
9/1/2003
1356.70
1430.70
1285.25
1417.10
337926400
1417.10
10/1/2003
1416.60
1574.10
1407.95
1555.90
309273100
1555.90
11/3/2003
1556.50
1630.25
1509.15
1615.25
279705600
1615.25
12/1/2003
1615.85
1914.40
1615.70
1879.75
325582400
1879.75
1/1/2004
1880.35
2014.65
1756.25
1809.75
345483800
1809.75
2/2/2004
1809.75
1935.80
1755.65
1800.30
243805400
1800.30
3/1/2004
1798.35
1898.70
1669.70
1771.90
202017900
1771.90
4/1/2004
1771.45
1912.35
1771.45
1796.10
234507900
1796.10
5/3/2004
1796.10
1837.95
1292.20
1483.60
271558300
1483.60
6/1/2004
1483.90
1566.50
1437.90
1505.60
203046100
1505.60
7/1/2004
1506.65
1638.70
1472.55
1632.30
285987600
1632.30
8/2/2004
1631.55
1658.90
1573.70
1631.75
263180700
1631.75
9/1/2004
1631.70
1760.80
1619.90
1745.50
289309000
1745.50
10/1/2004
1744.40
1829.45
1737.85
1800.10
182500400
1800.10
11/1/2004
1787.30
1963.80
1776.70
1958.80
282856700
1958.80
12/1/2004
1960.75
2088.45
1944.50
2080.50
413089200
2080.50
1/3/2005
2080.00
2120.15
1894.40
2057.60
396089500
2057.60
2/1/2005
2057.75
2110.15
2036.60
2103.25
471194800
2103.25
3/1/2005
2103.10
2183.45
1971.15
2035.65
346859000
2035.65
4/1/2005
2035.90
2084.90
1896.30
1902.50
244557000
1902.50
5/2/2005
1903.10
2091.75
1898.15
2087.55
242167000
2087.55
6/1/2005
2087.80
2226.15
2062.55
2220.60
302540000
2220.60
7/1/2005
2220.60
2332.55
2171.25
2312.30
386055900
2312.30
8/1/2005
2312.05
2426.65
2294.25
2384.65
440605800
2384.65
9/1/2005
2384.70
2633.90
2382.90
2601.40
409104400
2601.40
10/3/2005
2601.00
2669.20
2307.45
2370.95
285990900
2370.95
11/1/2005
2370.95
2727.05
2367.75
2652.25
251032000
2652.25
12/1/2005
2651.60
2857.00
2641.95
2836.55
288194500
2836.55
1/2/2006
2836.80
3005.10
2783.85
3001.10
285149400
3001.10
2/1/2006
3001.30
3090.30
2928.10
3074.70
312739400
3074.70
3/1/2006
3074.60
3433.85
3064.00
3402.55
324486500
3402.55
4/3/2006
3403.15
3598.95
3290.35
3508.10
310564600
3508.10
5/1/2006
3508.10
3774.15
2896.40
3185.30
400077800
3185.30
6/1/2006
3072.55
3134.15
2595.65
3128.20
312164300
3128.20
7/3/2006
3128.75
3208.85
2878.25
3143.20
229596800
3143.20
8/1/2006
3128.20
3452.30
3113.60
3413.90
270595600
3413.90
9/1/2006
3414.00
3603.70
3328.45
3588.40
322739800
3588.40
10/3/2006
3588.95
3782.85
3508.65
3744.10
337851100
3744.10
11/1/2006
3744.10
3976.80
3737.00
3954.50
351307200
3954.50
12/1/2006
3955.70
4046.85
3657.65
3966.40
309267900
3966.40
1/2/2007
3966.25
4167.15
3833.60
4082.70
241038300
4082.70
2/1/2007
0.00
4245.30
3674.85
3745.30
29618100
3745.30
3/1/2007
0.00
3901.75
3554.50
3821.55
26797400
3821.55
4/2/2007
0.00
4217.90
3617.00
4087.90
84411800
4087.90
5/3/2007
0.00
4306.75
3981.15
4295.80
4295.80
6/4/2007
0.00
4362.95
4100.80
4318.30
4318.30
7/2/2007
0.00
4647.95
4304.00
4528.85
4528.85
8/1/2007
0.00
4532.90
4002.20
4464.00
4464.00
9/3/2007
4466.65
5055.80
4445.55
5021.35
5021.35
10/1/2007
5021.50
5976.00
5000.95
5900.65
5900.65
11/1/2007
5903.80
6011.95
5394.35
5762.75
5762.75
12/3/2007
5765.45
6185.40
5676.70
6138.60
6138.60
1/1/2008
6136.75
6357.10
4448.50
5137.45
5137.45
2/1/2008
5140.60
5545.20
4803.60
5223.50
5223.50
3/3/2008
5222.80
5222.80
4468.55
4734.50
4734.50
4/1/2008
4735.65
5230.75
4628.75
5165.90
5165.90
5/2/2008
5265.30
5298.85
4801.90
4870.10
4870.10
6/2/2008
4869.25
4908.80
4021.70
4040.55
4040.55
7/1/2008
4039.75
4539.45
3790.20
4332.95
4332.95
8/1/2008
4331.60
4649.85
4201.85
4360.00
4360.00
9/1/2008
4356.10
4558.00
3715.05
3921.20
3921.20
10/1/2008
3921.85
4000.50
2252.75
2885.60
2885.60
11/3/2008
2885.40
3240.55
2502.90
2755.10
2755.10
12/1/2008
2755.15
3110.45
2570.70
2959.15
2959.15
1/1/2009
2963.30
3147.20
2661.65
2874.80
2874.80
2/2/2009
2872.35
2969.75
2677.55
2763.65
2763.65
3/2/2009
2764.60
3123.35
2539.45
3020.95
3020.95
4/1/2009
3023.85
3517.25
2965.70
3470.00
3470.00
Nifty
Nifty
Volume
Open
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
190298490.8
17447789.26
241602650
0
152106300.4
2.31363E+16
-1.449313431
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
2529.684868
175.3475687
2266.325
0
1528.644664
2336754.509
-0.342727662
Skewness
Range
Minimum
Maximum
Sum
Count
-0.125588772
471194800
0
471194800
14462685300
76
Skewness
Range
Minimum
Maximum
Sum
Count
0.392758858
6136.75
0
6136.75
192256.05
76
HUL
HUL
Open
High
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
194.5835526
4.793103451
196
182
41.78530714
1746.011893
-0.861781139
-0.001965052
178.15
112.5
290.65
14788.35
76
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
208.2842105
5.07357103
208.75
145
44.2303668
1956.325347
-0.951117497
-0.099038883
174.85
121
295.85
15829.6
76
HUL
Open
High
182.3
171.05
171
147
144.35
157.6
179
172
182.65
184
175.5
180.5
206.05
188.75
174.9
154.75
141.9
136.5
128
121
112.5
125.5
125
142
144.2
160.8
143
132.5
137.8
145.95
164.75
168.9
166.75
182
163.7
182
197
195
243.95
272.85
290.65
236
230
233.75
Low
191
174.3
171
156
158
181.5
179.9
195
200
199.25
187
211
218
205.75
174.9
160
146.9
139.8
130.5
121
127.65
129.75
145
155
160.3
170.5
151.8
145
145.25
168.4
170
175.5
186
187.7
193
200.65
200.9
252
278.4
295.45
295.85
245.4
249.9
250
169.5
162.15
145.9
135.1
135
154.25
146
156.9
173
173.05
174.5
177.5
186.1
171.55
140
139.15
115
125.5
115.5
104
110.25
120
122.75
141.1
136.3
139.2
128.5
126.3
127.5
141
152.2
159.5
164
156.5
161.95
180.7
181.25
188.25
235
263.1
216
179.9
216.5
215.1
Close
170.85
169.15
147.95
144.35
157.55
178.45
170.15
184.5
183.3
174.6
178.25
204.7
188.75
174.05
154.25
141.2
137.1
127.3
116.2
112
125.45
124.7
144.55
143.5
159.85
144
131.75
137.7
143.15
163.6
166.95
165.65
181.15
161.4
181.95
197.25
194.8
241.95
272.3
290.65
233.7
229.1
232.25
234.6
Volume
Adj Close
406300
147.67
499300
146.2
465000
127.88
717000
124.77
545700
136.18
688600
154.24
974300
147.07
1127800
159.47
869800
158.43
934100
150.91
906000
154.07
1446800
176.93
1150500
163.15
973400
150.44
2004200
133.33
839900
122.05
997300
118.5
544200
110.03
1189900
100.44
860400
96.81
804100
108.43
494100
107.78
513800
124.94
756500
124.03
609000
138.17
872500
124.47
646100
113.88
491400
119.02
586000
123.73
865800
141.41
708400
144.3
1742400
143.18
825500
156.58
902600
139.51
767000
157.27
771200
170.49
474500
168.37
2047400
209.13
1378700
235.36
1205200
253.43
794400
203.77
1383200
199.76
1072300
202.51
912900
207.39
235
256.2
237.95
237.1
216.55
211.3
176
203
199.4
203.5
189.8
206
210
222.9
209
208
214.2
209.4
226
232
252.7
237.5
205
238
244
252.25
225
236.6
251.2
260
249.8
237.65
262.5
258
255
243
226
215.95
207.15
216
205.5
203.5
211.7
210.35
230.4
227.05
212.1
222
244.1
229
247.55
256
254.25
239.25
241
251.2
265
259.8
253.6
267
267
271
252
245.45
225.05
222.15
230
215.55
207.1
175
166
193.7
184
185.35
188.1
190.5
206.25
200
187.35
200.25
170
190
215
229.5
225.5
199
191
230.75
228
185
223.6
228.5
239.1
245.75
210.7
219.25
256.2
233.6
235.85
216.55
208.2
176.15
205.25
199.4
203.5
188.85
206.35
208.6
219.35
207.6
207.15
213.9
206.5
227.35
228.7
249.5
237.15
206.1
239.7
245.4
251.55
221.95
236.2
250.25
261.2
253.8
238.2
234.55
Nifty
Nifty
High
Low
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
3095.5625
163.8921373
3047.7
#N/A
1428.778528
2041408.082
-0.734081306
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
577000
938500
1009200
643400
788100
1172200
910200
613700
509000
539400
788200
464300
690800
1313300
380900
301600
426200
502800
799400
389500
450000
335500
590800
489100
538100
1000900
731800
534500
374200
347400
607000
645600
2712.019079
140.1317934
2555.075
#N/A
1221.640652
1492405.883
-0.756322798
226.49
206.51
208.5
191.43
184.05
155.72
181.44
178.86
182.54
169.4
185.1
189.96
199.75
189.05
191.59
197.83
190.98
210.27
214.36
233.86
222.28
193.18
224.67
233.49
239.34
211.18
224.73
238.1
248.52
241.48
226.64
223.16
Skewness
Range
Minimum
Maximum
Sum
Count
0.441142626
5343.25
1013.85
6357.1
235262.75
76
Skewness
Range
Minimum
Maximum
Sum
Count
0.435388118
4756.7
920
5676.7
206113.45
76
HUL
HUL
Low
Close
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
178.5460526
4.346195933
180.3
#N/A
37.88925772
1435.595851
-0.874826462
-0.012349806
159.1
104
263.1
13569.5
76
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
194.6210526
4.824089794
198.325
#N/A
42.05543981
1768.660018
-0.867636702
-0.033154857
178.65
112
290.65
14791.2
76
BIN
50000000
100000000
150000000
200000000
250000000
300000000
350000000
400000000
450000000
500000000
120
140
160
180
200
220
240
260
280
300
More
Frequency
2
6
10
12
9
13
14
7
2
1
0
15
Frequency
BIN
12
10
10
6
5
0
120
140
160
180
200
VOLUME OF HUL
Histogr
12
11
10
10
10
9
8
8
Frequency
BIN
Frequency
300000
0
400000
6
500000
10
600000
11
700000
8
800000
10
900000
7
1000000
9
1100000
3
1200000
4
7
6
6
4
1
3
1
0
0
1
0
0
2
0
2
0
1100000
1000000
900000
800000
700000
600000
500000
400000
0
300000
1300000
1400000
1500000
1600000
1700000
1800000
1900000
2000000
2100000
More
1000
2000
3000
4000
5000
6000
7000
More
Frequency
2
22
17
17
11
6
1
0
Histogram
30
Frequency
BIN
17
11
2
1000 2000 3000 4000 5000 6000
BIN
Nifty
Close
Adj Close
2941.367105
153.472698
2855.675
#N/A
1337.943962
1790094.046
-0.68957826
10
17
Nifty
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
22
20
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
2941.367105
153.472698
2855.675
#N/A
1337.943962
1790094.046
-0.68957826
Skewness
Range
Minimum
Maximum
Sum
Count
0.440289776
5204.55
934.05
6138.6
223543.9
76
Skewness
Range
Minimum
Maximum
Sum
Count
0.440289776
5204.55
934.05
6138.6
223543.9
76
HUL
HUL
Volume
Adj Close
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
791685.5263
40977.78978
744150
#N/A
357236.0891
1.27618E+11
2.621331685
1.422962046
1745800
301600
2047400
60168100
76
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
173.815
4.790626295
173.71
#N/A
41.76371179
1744.207623
-1.09502103
0.039243511
156.62
96.81
253.43
13209.94
76
Histogram
14
13
9
7
2
200
220
240
260
280
1
300
Frequency
0
More
BIN
Histogram
9
4
3
Frequency
4
3
Frequency
3
2
2000000
0
More
0
2100000
1900000
0
1800000
1700000
1600000
1500000
1400000
1300000
1200000
1100000
1000000
BIN
Histogram
11
Frequency
VOLUME OF NIFTY
100000000
150000000
200000000
250000000
300000000
350000000
400000000
450000000
500000000
More
1
2
3
9
13
13
3
5
1
0
Frequency
BIN
Frequency
50000000
26
30
25
20
15
10
5
0
26
Histogram
13
13
9
2
BIN
5
1
Frequency
BIN