Académique Documents
Professionnel Documents
Culture Documents
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Expiry Date Last
Open
High
Low
Prev
Open
Change
Trade
Traded
Price
Price
Close
Interest
Qty
Price
Price
CNXIT
-2.95
50
29-Sep-11
5179
5275
5275 5166.55 5336.35
11550
3IINFOTECH
-4.32
8000
29-Sep-11
28.8
29.45
29.45
28.7
30.1 9216000
ADANIPOWER
-3.1
2000
29-Sep-11
86.1
87.2
87.2
84.4
88.85 10220000
ALBK
-2.93
1000
29-Sep-11
165.7
168.45
168.45
165.15
170.7 2110000
APOLLOTYRE
-2.49
4000
29-Sep-11
58.8
59.95
59.95
57.85
60.3 6480000
AREVAT&D
-1.18
1000
29-Sep-11
226.9
228.75
228.75
224.25
229.6
590000
AUROPHARMA
-1.68
2000
29-Sep-11
131.7
133
133
129.95
133.95 3566000
BAJAJHLDNG
-0.9
500
29-Sep-11
740.1
740.1
740.1
740.1
746.85
99500
BEL
-0.82
125
29-Sep-11
1585
1590
1590
1585 1598.05
43625
BEML
-0.2
500
29-Sep-11
455
455
455
455
455.9
202500
CAIRN
-2.18
1000
29-Sep-11
277.85
280.1
280.1
276.6
284.05 14087000
CESC
-2.26
1000
29-Sep-11
287
288.55
288.55
285.25
293.65
789000
COREEDUTEC
-0.39
1000
29-Sep-11
290
290
290
290
291.15 1051000
DCHL
-3.6
4000
29-Sep-11
57.5
59
59
57.25
59.65 8600000
DHANBANK
-3.07
2000
29-Sep-11
77.3
78.2
78.2
77.25
79.75 1278000
FEDERALBNK
-2.29
1000
29-Sep-11
377
379.5
379.5
375
385.85
615000
GMDCLTD
-1.12
2000
29-Sep-11
176.5
177.5
177.5
176
178.5
596000
GMRINFRA
-1.92
8000
29-Sep-11
28.05
28.45
28.45
27.9
28.6 38848000
HDIL
-2.32
2000
29-Sep-11
103.1
104.4
104.4
101.75
105.55 15002000
JINDALSTEL
-3.57
500
29-Sep-11
519.25
531.3
531.3
517
538.5 3698000
JISLJALEQS
-1.41
2000
29-Sep-11
167.35
169
169
166.6
169.75 2532000
JSWENERGY
-3.96
4000
29-Sep-11
57.05
58.1
58.1
57
59.4 1844000
JSWISPAT
-3.28
9000
29-Sep-11
14.75
14.95
14.95
14.6
15.25 45693000
JSWSTEEL
-1.81
250
29-Sep-11
675.7
680.95
680.95
667.25
688.15 8937250
LICHSGFIN
-1.95
1000
29-Sep-11
214
215.6
215.6
212.7
218.25 11096000
ORIENTBANK
-2.89
1000
29-Sep-11
294.25
298.25
298.25
292.8
303
784000
PRAJIND
-2.49
4000
29-Sep-11
70.4
71.1
71.1
69.85
72.2 5832000
PTC
-1.66
4000
29-Sep-11
71
71.8
71.8
70.7
72.2 4860000
PUNJLLOYD
-3.78
4000
29-Sep-11
59.8
61.05
61.05
59.45
62.15 19140000
SBIN
-2.61
125
29-Sep-11 1903.95
1933
1933
1890.3 1954.95 5278875
SESAGOA
-3.48
1000
29-Sep-11
220.3
225.05
225.05
218
228.25 7282000
STRTECH
-3.17
8000
29-Sep-11
39.75
40.65
40.65
39.7
41.05 3144000
TITAN
-2.05
2500
29-Sep-11
221.9
225
225
220.75
226.55 8767500
TULIP
-0.97
2000
29-Sep-11
143
144.05
144.05
141.5
144.4
934000
VIJAYABANK
-3.71
4000
29-Sep-11
58.4
59
59
57.9
60.65 7060000
VOLTAS
-2.83
2000
29-Sep-11
118.5
120.8
120.8
117.05
121.95 3038000
CMEODJIA10
-2.42
0
15-Sep-11
11020
11162
11162
10955
11293
12940
DJIA
-2.87
25
16-Sep-11 10932.5
11090
11090
10930
11255
10850
Percentage
Change
CNXIT
-3.42
Last
Trade
Qty
50
3IINFOTECH
-5.81
ADANIPOWER
-4.22
Expiry
Date
29-Sep-11
Last
Traded
Price
5154
8000
29-Sep-11
2000
29-Sep-11
Open
High
Price
Low
Price
5275
5275
5138
Prev
Close
Price
5336.35
Open
Interest
28.35
29.45
29.45
27.95
30.1
9136000
85.1
87.2
87.2
84.4
88.85
10340000
11950
ALBK
-2.61
1000
29-Sep-11
166.25
168.45
168.45
165.15
170.7
2091000
APOLLOTYRE
-2.82
4000
29-Sep-11
58.6
59.95
59.95
57.85
60.3
6412000
AREVAT&D
-1.74
1000
29-Sep-11
225.6
228.75
228.75
224.25
229.6
591000
AUROPHARMA
-2.16
2000
29-Sep-11
131.05
133
133
129.95
133.95
3564000
BEL
-0.54
125
29-Sep-11
1589.5
1590
1590
1578.1
1598.05
43750
BEML
-0.93
500
29-Sep-11
451.65
455
455
447.25
455.9
205500
BOSCHLTD
-1.17
125
29-Sep-11
7162.1
7183
7183
7160
7246.75
11500
CAIRN
-3.54
1000
29-Sep-11
274
280.1
280.1
272.2
284.05
14141000
CESC
-2.08
1000
29-Sep-11
287.55
288.55
288.55
285.25
293.65
786000
COREEDUTEC
-1.92
1000
29-Sep-11
285.55
290
290
285.55
291.15
1056000
DCHL
-6.12
12000
29-Sep-11
56
59
59
55.95
59.65
8648000
DHANBANK
-3.13
2000
29-Sep-11
77.25
78.2
78.2
77.2
79.75
1270000
FEDERALBNK
-2.99
1000
29-Sep-11
374.3
379.5
379.5
373.05
385.85
614000
GMDCLTD
-1.85
2000
29-Sep-11
175.2
177.5
177.5
174.75
178.5
614000
GMRINFRA
-3.15
8000
29-Sep-11
27.7
28.45
28.45
27.4
28.6
38904000
HDIL
-3.51
2000
29-Sep-11
101.85
104.4
104.4
101.25
105.55
15264000
JINDALSTEL
-4.64
500
29-Sep-11
513.5
531.3
531.3
512
538.5
3771000
JISLJALEQS
-1.18
2000
29-Sep-11
167.75
169
169
166.6
169.75
2520000
JSWENERGY
-4.04
4000
29-Sep-11
57
58.1
58.1
57
59.4
1832000
JSWISPAT
-2.62
9000
29-Sep-11
14.85
14.95
14.95
14.6
15.25
45657000
JSWSTEEL
-3.51
250
29-Sep-11
664
680.95
680.95
660
688.15
9091750
LICHSGFIN
-3.8
1000
29-Sep-11
209.95
215.6
215.6
209.05
218.25
11376000
ORIENTBANK
-2.9
1000
29-Sep-11
294.2
298.25
298.25
291.6
303
788000
PRAJIND
-3.12
4000
29-Sep-11
69.95
71.1
71.1
69.55
72.2
5888000
PTC
-2.22
4000
29-Sep-11
70.6
71.8
71.8
70
72.2
4864000
PUNJLLOYD
-4.67
4000
29-Sep-11
59.25
61.05
61.05
58.8
62.15
19228000
SBIN
-3.06
125
29-Sep-11
1895.2
1933
1933
1885.25
1954.95
5489500
SESAGOA
-3.09
1000
29-Sep-11
221.2
225.05
225.05
218
228.25
7273000
STRTECH
-4.63
8000
29-Sep-11
39.15
40.65
40.65
39.1
41.05
3096000
TITAN
-3.8
2500
29-Sep-11
217.95
225
225
217.5
226.55
8877500
TULIP
-0.31
2000
29-Sep-11
143.95
144.05
144.05
141.5
144.4
932000
VIJAYABANK
-4.04
4000
29-Sep-11
58.2
59
59
57.6
60.65
7088000
VOLTAS
-2.67
2000
29-Sep-11
118.7
120.8
120.8
117.05
121.95
3254000
CMEODJIA10
-2.42
15-Sep-11
11020
11162
11162
10955
11293
12940
-3.2
25
16-Sep-11
10895
11090
11090
10877.5
11255
12650
DJIA
CLOSING PRICES:Symbol
Percentage
Change
CNXIT
-3.33
Last
Trade
Qty
50
3IINFOTECH
-6.98
8000
ADANIPOWER
-5.8
2000
ALBK
-4.8
1000
APOLLOTYRE
-4.39
4000
AUROPHARMA
-1.94
2000
BEL
-1.69
125
BOSCHLTD
-1.59
125
CAIRN
-3.4
1000
CESC
-3.59
1000
COREEDUTEC
-2.11
1000
DCHL
-6.12
4000
DHANBANK
-5.02
2000
FEDERALBNK
-5.09
1000
GMDCLTD
-2.41
2000
GMRINFRA
-3.32
8000
HDIL
-5.87
2000
JINDALSTEL
-3.62
500
JSWENERGY
-4.21
4000
JSWSTEEL
-4.96
250
Expiry
Date
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep-
Last
Traded
Price
5158.9
Open
High
Price
Low
Price
5275
5275
5138
Prev
Close
Price
5336.35
Open
Interest
28
29.45
29.45
27.95
30.1
9168000
83.7
87.2
87.2
82.8
88.85
10672000
162.5
168.45
168.45
162.4
170.7
2051000
57.65
59.95
59.95
57.5
60.3
6200000
131.35
133
133
129.95
133.95
3586000
1571
1590
1590
1561
1598.05
44375
7131.3
7183
7183
7131.3
7246.75
11500
274.4
280.1
280.1
271.1
284.05
14293000
283.1
288.55
288.55
283.1
293.65
786000
285
290
290
265.75
291.15
1080000
56
59
59
55.2
59.65
8716000
75.75
78.2
78.2
75.65
79.75
1270000
366.2
379.5
379.5
366.2
385.85
629000
174.2
177.5
177.5
173.5
178.5
612000
27.65
28.45
28.45
27.4
28.6
38984000
99.35
104.4
104.4
99.35
105.55
15552000
519
531.3
531.3
503.3
538.5
3841000
56.9
58.1
58.1
56.55
59.4
1836000
654
680.95
680.95
651.1
688.15
9164750
10850
11
LICHSGFIN
-4.79
1000
ORIENTBANK
-3.78
1000
-2.7
4000
PUNJLLOYD
-4.91
4000
SBIN
-4.69
125
STRTECH
-4.99
8000
TITAN
-5.72
2500
VIJAYABANK
-5.03
4000
VOLTAS
-2.71
2000
CMEODJIA10
-2.42
DJIA
-3.44
25
PTC
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
15-Sep11
16-Sep11
207.8
215.6
215.6
206.3
218.25
11692000
291.55
298.25
298.25
289.55
303
809000
70.25
71.8
71.8
70
72.2
4900000
59.1
61.05
61.05
58.6
62.15
19068000
1863.25
1933
1933
1859.05
1954.95
5719625
39
40.65
40.65
38.85
41.05
3104000
213.6
225
225
213.6
226.55
9180000
57.6
59
59
57.5
60.65
7104000
118.65
120.8
120.8
117.05
121.95
3276000
11020
11162
11162
10955
11293
12940
10867.5
11090
11090
10810
11255
16075