Académique Documents
Professionnel Documents
Culture Documents
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
BANKNIFTY
-0.98
25
29-Sep9401
9444.9
9444.9
9375
9494.4 2076300
11
ABAN
-2.21
500
29-Sep357
361.55
361.55
354.15
365.05 2382500
11
APOLLOTYRE
-2.9
4000
29-Sep56.9
57.8
57.8
56.9
58.6 5548000
11
AUROPHARMA
-2.39
2000
29-Sep133
134
134
132.5
136.25 3174000
11
BANKINDIA
-1.18
500
29-Sep305.5
307
307
303.05
309.15 2593500
11
BEML
-2.74
500
29-Sep455
458
458
455
467.8
236500
11
BHEL
-0.67
125
29-Sep1591.9
1599
1599 1589.25 1602.65 2128125
11
DCHL
-1.93
4000
29-Sep55.9
56.5
56.5
55.85
57 8116000
11
EDUCOMP
-1.62
500
29-Sep218
220
220
215.7
221.6 2917000
11
ESSAROIL
-1.8
2000
29-Sep87.5
88
88
87
89.1 5522000
11
FEDERALBNK
-0.98
1000
29-Sep358.1
360
360
358.1
361.65
592000
11
HAVELLS
-1.49
1000
29-Sep361
365
365
359.15
366.45
404000
11
HDFCBANK
-2.2
625
29-Sep460.45
470
470
460.05
470.8 14463750
11
HINDZINC
-2.42
2000
29-Sep122.8
125.15
125.15
122.35
125.85 1468000
11
INDUSINDBK
-0.89
1000
29-Sep256.5
257.45
257.45
256
258.8 2465000
11
IOB
-1.3
2000
29-Sep95.15
95.5
95.5
95
96.4 2270000
11
JPPOWER
-0.31
8000
29-Sep32.5
32.5
32.5
32.5
32.6 6256000
11
JSWENERGY
-3.74
4000
29-Sep56.6
57
57
56.6
58.8 1580000
11
JSWSTEEL
-2.35
250
29-Sep620
630
630
617.7
634.9 7688250
11
LT
-1.15
250
29-Sep- 1472.05
1480
1480
1462.5 1489.15 5433750
11
ORCHIDCHEM
-1.5
1000
29-Sep183.5
185.05
185.05
182.3
186.3 5546000
11
PFC
-1.5
1000
29-Sep151
152.05
152.05
150.15
153.3 8615000
11
PTC
-1.22
4000
29-Sep69
69
69
69
69.85 3668000
11
STER
-3.76
2000
29-Sep120.25
123.9
123.9
119.25
124.95 21578000
11
STRTECH
-0.77
8000
29-Sep38.5
38.5
38.5
38.5
38.8 3144000
11
ULTRACEMCO
-0.58
250
29-Sep1149
1149
1149
1149
1155.7
458500
11
WELCORP
-1.75
2000
CMEGSP500M
-1.15
29-Sep11
21-Dec12
117.6
119.4
119.4
117.6
119.7
5586000
1160
1173
1173
1160
1173.5
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
BANKNIFTY
-1.45
25
29-Sep- 9356.95
9444.9
9444.9
9290
9494.4 2117125
11
ABAN
-2.88
500
29-Sep354.55
361.55
361.55
346
365.05 2390000
11
APIL
-1.22
500
29-Sep525.05
528
528
521
531.55
536500
11
APOLLOTYRE
-3.24
4000
29-Sep56.7
57.8
57.8
56
58.6 5476000
11
AUROPHARMA
-2.64
2000
29-Sep132.65
134
134
131.25
136.25 3156000
11
BANKINDIA
-2.35
500
29-Sep301.9
307
307
300.5
309.15 2590000
11
BEL
-0.28
125
29-Sep- 1586.95 1586.95 1586.95 1586.95 1591.35
40750
11
BEML
-3.05
500
29-Sep453.55
458
458
450.1
467.8
227000
11
BHEL
-1.15
125
29-Sep1584.2
1599
1599 1574.95 1602.65 2130000
11
BRFL
-0.89
1000
29-Sep278
279.5
279.5
278
280.5
944000
11
CESC
-2.52
1000
29-Sep276.9
278.5
278.5
273.1
284.05
766000
11
COLPAL
-0.45
250
29-Sep972
976
976
967.25
976.4
245750
11
DCHL
-2.63
4000
29-Sep55.5
56.5
56.5
54.3
57 8120000
11
EDUCOMP
-2.48
500
29-Sep216.1
220
220
212.5
221.6 2988500
11
ESSAROIL
-1.91
2000
29-Sep87.4
88
88
86
89.1 5464000
11
FEDERALBNK
-1.01
1000
29-Sep358
360
360
353
361.65
591000
11
HAVELLS
-1.69
1000
29-Sep360.25
365
365
357.2
366.45
397000
11
HDFCBANK
-2.15
625
29-Sep460.7
470
470
457.65
470.8 14421250
11
HINDZINC
-1.79
2000
29-Sep123.6
125.15
125.15
122
125.85 1412000
11
HOTELEELA
-3.14
8000
29-Sep35.5
36
36
35.5
36.65 3680000
11
INDUSINDBK
-1.35
1000
29-Sep255.3
257.45
257.45
253.5
258.8 2475000
11
IOB
-2.33
2000
29-Sep94.15
95.5
95.5
93.6
96.4 2266000
11
JPPOWER
-1.84
8000
29-Sep32
32.5
32.5
31.75
32.6 6256000
11
JSWENERGY
-3.91
4000
29-Sep56.5
57
57
55.4
58.8 1616000
11
JSWSTEEL
-2.35
250
29-Sep620
630
630
605.95
634.9 7733250
11
LT
-1.76
250
29-Sep1463
1480
1480
1447.1 1489.15 5493000
11
OIL
-1.27
250
29-Sep1300
1306
1306
1300
1316.7
34250
11
ORCHIDCHEM
-2.6
1000
29-Sep181.45
185.05
185.05
176.65
186.3 5601000
11
PFC
-2.67
1000
29-Sep149.2
152.05
152.05
146.15
153.3 8623000
11
PTC
-1.5
4000
29-Sep68.8
69
69
67.95
69.85 3664000
11
STER
-3
2000
29-Sep121.2
123.9
123.9
117.2
124.95 22364000
11
STRTECH
-0.77
8000
29-Sep38.5
38.5
38.5
37.2
38.8 3128000
11
ULTRACEMCO
-1.27
250
29-Sep1141
1149
1149
1138
1155.7
462250
11
WELCORP
-1.96
2000
29-Sep117.35
119.4
119.4
116
119.7 5604000
11
CMEGSP500M
-1.15
0
21-Dec1160
1173
1173
1160
1173.5
2
12
BANKNIFTY
-2.17
Last
Trade
Qty
25
ABAN
-3.45
500
-4.1
4000
BANKINDIA
-2.31
500
BEL
-1.85
125
BHEL
-1.48
125
EDUCOMP
-3.95
500
FEDERALBNK
-1.15
1000
HAVELLS
-1.84
1000
HDFCBANK
-3.39
625
HINDZINC
-2.98
2000
HOTELEELA
-2.46
8000
INDUSINDBK
-3.79
1000
IOB
-3.22
2000
JPPOWER
-2.76
8000
JSWENERGY
-5.19
4000
JSWSTEEL
-3.19
250
LT
-3.03
250
OIL
-1.19
250
ORCHIDCHEM
-4.19
1000
PFC
-3.33
1000
PTC
-2.36
4000
STER
-3.52
2000
STRTECH
-3.48
8000
WELCORP
-2.92
2000
CMEGSP500M
-1.15
APOLLOTYRE
Percentage
Change
Expiry
Date
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
21-Dec12
Last
Traded
Price
9288.45
Open
High
Price
Low
Price
9444.9
9444.9
9262.25
Prev
Close
Price
9494.4
Open
Interest
352.45
361.55
361.55
346
365.05
2196000
56.2
57.8
57.8
56
58.6
5448000
302
307
307
300.5
309.15
2602000
1561.95
1586.95
1586.95
1547
1591.35
41250
1579
1599
1599
1574.95
1602.65
2150250
212.85
220
220
211.65
221.6
2974000
357.5
360
360
353
361.65
595000
359.7
365
365
357.2
366.45
396000
454.85
470
470
453
470.8
14583750
122.1
125.15
125.15
122
125.85
1404000
35.75
36
36
35.5
36.65
3664000
249
257.45
257.45
248
258.8
2502000
93.3
95.5
95.5
93
96.4
2266000
31.7
32.5
32.5
31.7
32.6
6248000
55.75
57
57
55.4
58.8
1624000
614.65
630
630
605.95
634.9
7602000
1444.05
1480
1480
1438.5
1489.15
5583750
1301
1306
1306
1298.05
1316.7
33750
178.5
185.05
185.05
176.65
186.3
5588000
148.2
152.05
152.05
146.15
153.3
8678000
68.2
69
69
67.95
69.85
3664000
120.55
123.9
123.9
117.2
124.95
23138000
37.45
38.5
38.5
37.2
38.8
3120000
116.2
119.4
119.4
116
119.7
5618000
1160
1173
1173
1160
1173.5
2140650
Percentage
Change
BAJAJHLDNG
-0.77
Last
Trade
Qty
500
BANKINDIA
-0.99
500
BEL
-2.79
125
BHEL
-0.72
125
EDUCOMP
-1.17
500
FEDERALBNK
-0.59
1000
HAVELLS
-1.02
1000
HDFCBANK
-2.65
625
HINDZINC
-0.87
2000
HOTELEELA
-2.32
8000
INDUSINDBK
-1.39
1000
IOB
-1.24
2000
JPPOWER
-0.77
8000
Expiry
Date
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
Last
Traded
Price
731.15
Open
High
Price
Low
Price
733
733
731.15
Prev
Close
Price
736.85
Open
Interest
306.1
307
307
300.5
309.15
2623000
1547
1586.95
1586.95
1540
1591.35
43875
1591.15
1599
1599
1571.05
1602.65
2160625
219
220
220
211.65
221.6
2969000
359.5
360
360
353
361.65
586000
362.7
365
365
357.2
366.45
401000
458.3
470
470
453
470.8
14884375
124.75
125.15
125.15
122
125.85
1372000
35.8
36
36
35.5
36.65
3640000
255.2
257.45
257.45
248
258.8
2513000
95.2
95.5
95.5
93
96.4
2284000
32.35
32.5
32.5
31.7
32.6
6208000
86000
JSWENERGY
-3.49
4000
LT
-1.35
250
OIL
-1.19
250
ORCHIDCHEM
-2.25
1000
-1.3
1000
STRTECH
-0.77
8000
WELCORP
-3.05
2000
CMEGSP500M
-1.15
PFC
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
21-Dec12
56.75
57
57
55.4
58.8
1592000
1469
1480
1480
1436
1489.15
5529500
1301
1306
1306
1298.05
1316.7
33750
182.1
185.05
185.05
176.65
186.3
5599000
151.3
152.05
152.05
146.15
153.3
8701000
38.5
38.5
38.5
37.2
38.8
3120000
116.05
119.4
119.4
115.5
119.7
5618000
1160
1173
1173
1160
1173.5
CLOSING PRICES:Symbol
BEL
-2.95
Last
Trade
Qty
125
HAVELLS
-2.11
1000
-2.9
625
LT
-2.56
250
CMEGSP500M
-1.15
HDFCBANK
Percentage
Change
Expiry
Date
29-Sep11
29-Sep11
29-Sep11
29-Sep11
21-Dec12
Last
Traded
Price
1544.4
Open
High
Price
Low
Price
1586.95
1586.95
1530.2
Prev
Close
Price
1591.35
Open
Interest
358.7
365
365
357.2
366.45
401000
457.15
470
470
452.2
470.8
15043750
1451
1480
1480
1436
1489.15
5726250
1160
1173
1173
1160
1173.5
50625