Académique Documents
Professionnel Documents
Culture Documents
Inputs
Investment Period 1 (Enter 0 to largest number available)
Simulati
Raw Price Data ($) Abeerden P
DBS Total
Abeerden Infinity Infinity Shenton Purchased Invested
No. Date Pacific Equity Europe US Income Units ($)
0 6/15/2000 1.33 1 1.02 0.98 221.39 25500
1 7/17/2000 1.38 1.01 1.02 0.99 212.43 25200
2 8/17/2000 1.35 0.99 1.05 0.99 217.94 24900
3 9/14/2000 1.31 0.94 1.03 1 224.60 24600
4 10/16/2000 1.2 0.95 0.9 1.01 246.03 24300
5 11/14/2000 1.21 0.91 0.96 1.01 242.77 24000
6 12/12/2000 1.23 0.92 0.93 1.01 239.22 23700
7 1/12/2001 1.25 0.96 0.95 1.02 235.01 23400
8 2/13/2001 1.28 0.9 0.92 1.03 229.51 23100
9 3/14/2001 1.2 0.83 0.82 1.04 244.19 22800
10 4/11/2001 1.17 0.89 0.92 1.04 251.28 22500
11 5/14/2001 1.23 0.9 0.96 1.04 238.25 22200
12 6/12/2001 1.23 0.83 0.89 1.05 238.64 21900
13 7/10/2001 1.22 0.8 0.9 1.05 240.79 21600
14 8/7/2001 1.2 0.79 0.84 1.05 244.59 21300
15 9/5/2001 1.18 0.64 0.73 1.05 249.36 21000
16 10/12/2001 1.11 0.75 0.81 1.07 265.34 20700
17 11/9/2001 1.14 0.79 0.85 1.09 256.99 20400
18 12/10/2001 1.29 0.78 0.83 1.08 227.55 20100
19 1/10/2002 1.33 0.77 0.84 1.08 221.89 19800
20 2/7/2002 1.33 0.74 0.8 1.08 221.89 19500
21 3/11/2002 1.43 0.79 0.85 1.07 206.32 19200
22 4/9/2002 1.48 0.78 0.81 1.09 198.25 18900
23 5/8/2002 1.53 0.77 0.8 1.1 192.16 18600
24 6/6/2002 1.53 0.7 0.71 1.1 192.79 18300
25 7/4/2002 1.46 0.61 0.56 1.12 201.09 18000
26 8/1/2002 1.38 0.66 0.67 1.12 213.04 17700
27 9/27/2002 1.32 0.57 0.61 1.13 222.90 17400
28 10/25/2002 1.32 0.62 0.64 1.15 223.57 17100
29 11/25/2002 1.34 0.63 0.64 1.14 219.57 16800
30 12/24/2002 1.32 0.61 0.63 1.16 222.73 16500
31 1/23/2003 1.33 0.59 0.62 1.17 220.72 16200
32 2/24/2003 1.31 0.57 0.6 1.19 224.26 15900
33 3/24/2003 1.29 0.58 0.63 1.22 227.20 15600
34 4/22/2003 1.31 0.64 0.64 1.21 225.29 15300
35 5/22/2003 1.33 0.65 0.65 1.25 220.89 15000
36 6/19/2003 1.5 0.69 0.69 1.29 196.00 14700
37 7/17/2003 1.57 0.7 0.71 1.32 187.02 14400
38 8/14/2003 1.61 0.69 0.71 1.27 182.84 14100
39 9/11/2003 1.72 0.72 0.74 1.26 171.43 13800
40 10/9/2003 1.82 0.75 0.74 1.25 161.63 13500
41 11/7/2003 1.9 0.75 0.73 1.28 154.74 13200
42 12/8/2003 1.89 0.81 0.76 1.27 155.72 12900
43 1/7/2004 2.03 0.85 0.8 1.3 144.76 12600
44 2/9/2004 2.08 0.86 0.79 1.34 141.07 12300
45 3/8/2004 2.14 0.8 0.75 1.33 137.38 12000
46 4/5/2004 2.1 0.83 0.76 1.34 140.13 11700
47 5/4/2004 2.05 0.81 0.77 1.32 143.48 11400
48 6/1/2004 1.96 0.85 0.79 1.3 150.23 11100
49 7/28/2004 1.98 0.84 0.77 1.3 148.26 10800
50 8/26/2004 2.02 0.82 0.75 1.32 145.47 10500
51 9/23/2004 2.08 0.83 0.78 1.34 141.35 10200
52 10/21/2004 2.06 0.85 0.77 1.34 143.00 9900
53 11/22/2004 2.16 0.9 0.78 1.36 136.11 9600
54 12/20/2004 2.25 0.93 0.81 1.37 130.72 9300
55 1/17/2005 2.29 0.92 0.78 1.41 128.55 9000
56 2/17/2005 2.39 0.97 0.81 1.44 123.01 8700
57 3/17/2005 2.38 0.96 0.79 1.43 123.45 8400
58 4/15/2005 2.33 0.95 0.78 1.46 126.05 8100
59 5/16/2005 2.36 0.94 0.8 1.45 124.59 7800
60 6/14/2005 2.45 0.97 0.83 1.45 119.88 7500
61 7/12/2005 2.54 0.98 0.85 1.45 115.82 7200
62 8/10/2005 2.66 1.01 0.83 1.46 110.66 6900
63 9/7/2005 2.69 1.04 0.85 1.5 109.47 6600
64 10/5/2005 2.82 1.01 0.82 1.49 104.16 6300
65 11/4/2005 2.74 1.02 0.86 1.5 107.30 6000
66 12/2/2005 2.87 1.06 0.87 1.5 102.50 5700
67 1/3/2006 2.96 1.06 0.84 1.49 99.35 5400
68 2/3/2006 3.04 1.1 0.86 1.49 96.82 5100
69 3/3/2006 3.07 1.13 0.86 1.48 95.72 4800
70 3/31/2006 3.14 1.15 0.85 1.49 93.64 4500
71 5/2/2006 3.26 1.11 0.82 1.49 90.31 4200
72 5/31/2006 2.97 1.09 0.81 1.49 99.06 3900
73 6/28/2006 2.88 1.11 0.82 1.5 102.09 3600
74 7/26/2006 2.98 1.18 0.84 1.48 98.67 3300
75 8/24/2006 3.06 1.2 0.86 1.47 95.96 3000
76 9/21/2006 3.19 1.24 0.89 1.48 92.03 2700
77 10/19/2006 3.27 1.27 0.9 1.49 89.81 2400
78 11/17/2006 3.4 1.3 0.91 1.51 86.48 2100
79 12/15/2006 3.49 1.31 0.91 1.51 84.34 1800
80 1/17/2007 3.54 1.35 0.92 1.52 82.95 1500
81 2/14/2007 3.66 1.34 0.9 1.53 80.41 1200
82 3/16/2007 3.5 1.42 0.93 1.52 83.98 900
83 4/16/2007 3.78 1.44 0.95 1.54 77.68 600
84 5/15/2007 3.88 1.46 0.96 1.56 75.75 300
Portfolio Simulation
Outputs
Portfolio Start Date 7/17/2000 Portfolio Composition (%)
Total Invested Amount ($) 42000 Abeerden Pacific Equity Infinity Europe
Portfolio Absolute Return ($) 34279 70.7 9.2
Portfolio Annual Return (%) 11.95
Annual Portfolio Return Performan
Compounded Annual Return (%) 9.13
12.50
(Absolute return if period of investment less than 1 year)