Académique Documents
Professionnel Documents
Culture Documents
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Expiry
Last
Open
High
Low
Prev
Change
Trade
Date
Traded
Price
Price
Close
Qty
Price
Price
BANKNIFTY
3.24
25
24-Nov9891.3
9810
9997
9810
9580.9
11
DJIA
3.34
100
18-Nov- 12127.5
12110 12147.5
12110
11735
11
3IINFOTECH
3.01
8000
24-Nov25.7
25.5
26
25.5
24.95
11
ADANIENT
1.98
500
24-Nov474.75
473
481
473
465.55
11
ALOKTEXT
2.46
10000
24-Nov20.85
20.7
21.1
20.7
20.35
11
ASHOKLEY
2.35
8000
24-Nov26.1
25.8
26.3
25.8
25.5
11
AXISBANK
4.64
250
24-Nov1174.8 1145.55
1180 1145.55 1122.75
11
BHARATFORG
5.21
1000
24-Nov298
288
298.85
288
283.25
11
BHARTIARTL
2.13
1000
24-Nov403.25
400.45
411
400.45
394.85
11
CAIRN
3
1000
24-Nov308.6
305
312.75
305
299.6
11
CANBK
3.44
500
24-Nov460.35
453.9
470
453.9
445.05
11
DABUR
1.85
2000
24-Nov99.3
99
100
99
97.5
11
DLF
3.59
1000
24-Nov236.7
234
238.4
234
228.5
11
EXIDEIND
4.84
2000
24-Nov118
114.6
119
114.6
112.55
11
FSL
2.75
12000
24-Nov11.2
11.05
11.25
11.05
10.9
11
GLAXO
1.29
125
24-Nov2150
2148
2170
2148 2122.65
11
GMDCLTD
1.72
2000
24-Nov180.2
179.1
181.9
179.1
177.15
11
HEROMOTOCO
2.68
125
24-Nov2172
2142 2239.65
2142
2115.3
11
IDFC
2.72
2000
24-Nov132
131.7
133.4
131.7
128.5
11
JINDALSTEL
5.37
500
24-Nov570.5
560.55
581.3
560.55
541.45
11
JINDALSWHL
2.6
250
24-Nov563.9
561
573.45
561
549.6
11
JISLJALEQS
3.05
2000
24-Nov126.55
124.95
127.55
124.95
122.8
11
JPASSOCIAT
5.32
4000
24-Nov77.2
75
77.8
75
73.3
11
KOTAKBANK
1.61
500
24-Nov505.6
501.1
536.8
501.1
497.6
11
LITL
3.31
8000
24-Nov15.6
15.4
16.25
15.4
15.1
11
ONGC
1.67
1000
24-Nov282.65
280
291.6
280
278
11
Open
Interest
1974450
61100
8520000
3256500
65830000
28272000
7277500
4312000
10739000
13930000
1948500
2946000
20408000
3076000
29184000
12375
372000
1106000
22454000
5044500
442750
3012000
35748000
4423000
41944000
10723000
PANTALOONR
2.69
1000
PETRONET
1.29
2000
PNB
1.81
250
POLARIS
3.09
2000
PUNJLLOYD
2.61
4000
SAIL
4.46
2000
SINTEX
2.81
2000
SUZLON
2.58
8000
TATAMTRDVR
5.07
2500
TITAN
1.39
2500
TVSMOTOR
1.67
4000
UCOBANK
2.35
2000
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
188.95
188
190.05
188
184
4596000
165.35
164.8
166.6
164.8
163.25
3502000
948
944.95
962.55
944.95
931.1
3718250
145.2
144.4
146.05
144.4
140.85
3454000
56.9
56.5
57.15
56.5
55.45 21196000
114.8
111
115.7
111
109.9
8410000
116.95
115.15
117.5
115.15
113.75
3962000
37.8
37.7
38.25
37.7
111.95
109.95
112.65
109.95
219.25
218.4
222.35
218.4
69.9
69
70.1
69
69.6
69.5
70.4
69.5
36.85 71232000
106.55
7067500
216.25 10442500
68.75
5188000
68 11750000
Percentage
Change
BANKNIFTY
3.38
Last
Trade
Qty
25
DJIA
3.24
75
3IINFOTECH
3.21
8000
ADANIENT
2.26
500
ALOKTEXT
3.19
10000
ASHOKLEY
2.75
8000
AXISBANK
4.36
250
BHARATFORG
5.91
1000
BHARTIARTL
2.44
1000
BOSCHLTD
0.86
125
CAIRN
3.81
1000
CANBK
3.77
500
DABUR
1.64
2000
DLF
4.33
1000
EXIDEIND
5.38
2000
FSL
2.75
12000
GLAXO
1.29
125
GMDCLTD
1.89
2000
HEROMOTOCO
2.68
125
IDFC
3.85
2000
JINDALSTEL
5.61
500
JINDALSWHL
4.29
250
JISLJALEQS
3.79
2000
JPASSOCIAT
6.14
4000
KOTAKBANK
1.24
500
LITL
3.31
8000
ONGC
2.68
1000
Expiry
Date
24-Nov11
18-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
Last
Traded
Price
9905
Open
High
Price
Low
Price
9810
9997
9810
Prev
Close
Price
9580.9
Open
Interest
12115
12110
12147.5
12110
11735
60325
25.75
25.5
26
25.5
24.95
8520000
476.05
473
481
473
465.55
3267000
21
20.7
21.1
20.7
20.35
65810000
26.2
25.8
26.3
25.8
25.5
28232000
1171.65
1145.55
1180
1145.55
1122.75
7403500
300
288
301.95
288
283.25
4354000
404.5
400.45
411
400.45
394.85
10870000
7050
7050
7050
7050
6990
4875
311
305
312.95
305
299.6
13991000
461.85
453.9
470
453.9
445.05
1955500
99.1
99
100
99
97.5
2952000
238.4
234
239.75
234
228.5
20902000
118.6
114.6
119
114.6
112.55
3046000
11.2
11.05
11.3
11.05
10.9
29328000
2150
2148
2170
2148
2122.65
12250
180.5
179.1
182
179.1
177.15
384000
2172.05
2142
2239.65
2142
2115.3
1119875
133.45
131.7
133.5
131.7
128.5
22952000
571.85
560.55
581.3
560.55
541.45
5415000
573.2
561
577.95
561
549.6
443000
127.45
124.95
127.55
124.95
122.8
3048000
77.8
75
78.25
75
73.3
36648000
503.75
501.1
536.8
501.1
497.6
4439000
15.6
15.4
16.25
15.4
15.1
42160000
285.45
280
291.6
280
278
10732000
1999350
PANTALOONR
4.16
1000
PETRONET
2.05
2000
PNB
1.56
250
POLARIS
4.37
2000
PUNJLLOYD
3.25
4000
SAIL
4.37
2000
SINTEX
2.42
2000
SUZLON
3.26
8000
TATAMTRDVR
4.55
5000
TITAN
1.43
2500
0.8
4000
2.79
2000
TVSMOTOR
UCOBANK
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
191.65
188
193.35
188
184
4600000
166.6
164.8
166.6
164.8
163.25
3502000
945.65
944.95
962.55
944.95
931.1
3719250
147
144.4
148.85
144.4
140.85
3578000
57.25
56.5
57.5
56.5
55.45
21432000
114.7
111
115.7
111
109.9
8466000
116.5
115.15
117.5
115.15
113.75
3990000
38.05
37.7
38.3
37.7
36.85
71960000
111.4
109.95
112.65
109.95
106.55
7125000
219.35
218.4
222.35
218.4
216.25
10527500
69.3
69
70.25
69
68.75
5480000
69.9
69.5
70.4
69.5
68
11798000
BANKNIFTY
3.67
Last
Trade
Qty
25
3IINFOTECH
4.21
8000
ADANIENT
2.42
500
ALOKTEXT
3.44
10000
ASHOKLEY
2.55
8000
AXISBANK
4.2
500
BHARATFORG
6.04
1000
CAIRN
2.24
1000
CANBK
3.63
500
DABUR
1.9
2000
DLF
4.6
1000
EXIDEIND
5.46
2000
HEROMOTOCO
2.64
125
IDFC
4.63
2000
JINDALSTEL
7.4
500
JINDALSWHL
3.62
250
JISLJALEQS
2.36
2000
JPASSOCIAT
6.41
4000
KOTAKBANK
2.09
500
LITL
3.31
8000
ONGC
2.81
1000
3.8
1000
PNB
2.01
250
POLARIS
4.44
2000
4.6
4000
SAIL
5.55
2000
SINTEX
2.07
2000
SUZLON
3.39
8000
TVSMOTOR
0.51
4000
PANTALOONR
PUNJLLOYD
Percentage
Change
Expiry
Date
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
Last
Traded
Price
9933
Open
High
Price
Low
Price
9810
9997
9810
Prev
Close
Price
9580.9
Open
Interest
26
25.5
26
25.5
24.95
8576000
476.8
473
481
473
465.55
3307000
21.05
20.7
21.3
20.7
20.35
65350000
26.15
25.8
26.5
25.8
25.5
28280000
1169.95
1145.55
1182
1145.55
1122.75
7691750
300.35
288
301.95
288
283.25
4402000
306.3
305
312.95
305
299.6
13758000
461.2
453.9
470
453.9
445.05
1973500
99.35
99
100
99
97.5
3006000
239
234
240
234
228.5
21250000
118.7
114.6
119.9
114.6
112.55
2946000
2171.15
2142
2239.65
2142
2115.3
1176375
134.45
131.7
135.25
131.7
128.5
24284000
581.5
560.55
586
560.55
541.45
5322000
569.5
561
577.95
561
549.6
444750
125.7
124.95
127.55
124.95
122.8
3074000
78
75
78.35
75
73.3
37696000
508
501.1
536.8
501.1
497.6
4657500
15.6
15.4
16.25
15.4
15.1
43184000
285.8
280
291.6
280
278
10924000
191
188
193.35
188
184
4688000
949.85
944.95
962.55
944.95
931.1
3745000
147.1
144.4
148.85
144.4
140.85
3572000
58
56.5
58.7
56.5
55.45
21752000
116
111
116.35
111
109.9
8698000
116.1
115.15
117.5
115.15
113.75
4014000
38.1
37.7
38.35
37.7
36.85
72016000
69.1
69
70.25
69
68.75
5592000
2051525
UCOBANK
4.41
2000
24-Nov11
71
69.5
71.25
69.5
68
11940000
CLOSING PRICES:Symbol
Percentage
Change
BANKNIFTY
3.89
Last
Trade
Qty
25
3IINFOTECH
4.61
8000
ADANIENT
4.18
500
ALOKTEXT
2.95
10000
ASHOKLEY
4.71
8000
AXISBANK
3.09
250
BHARATFORG
8.47
1000
CANBK
3.81
500
DABUR
2.72
2000
DLF
8.42
1000
EXIDEIND
6.17
2000
HEROMOTOCO
2.21
250
IDFC
3.46
2000
JINDALSTEL
7.56
500
JINDALSWHL
5.59
250
JISLJALEQS
3.26
2000
JPASSOCIAT
7.71
4000
KOTAKBANK
2.36
500
LITL
4.97
8000
ONGC
2.57
1000
PANTALOONR
4.73
1000
PNB
2.51
250
POLARIS
5.22
2000
PUNJLLOYD
6.31
4000
SAIL
6.46
2000
SINTEX
2.42
2000
SUZLON
5.83
8000
TVSMOTOR
0.36
4000
UCOBANK
4.93
2000
Expiry
Date
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
Last
Traded
Price
9954
Open
High
Price
Low
Price
9810
9997
9810
Prev
Close
Price
9580.9
Open
Interest
26.1
25.5
26.4
25.5
24.95
8856000
485
473
489.95
473
465.55
3323000
20.95
20.7
21.3
20.7
20.35
65320000
26.7
25.8
26.75
25.8
25.5
28400000
1157.4
1145.55
1182
1145.55
1122.75
8050500
307.25
288
308
288
283.25
4432000
462
453.9
470
453.9
445.05
1974000
100.15
99
100.6
99
97.5
2888000
247.75
234
249.65
234
228.5
22094000
119.5
114.6
120.8
114.6
112.55
2964000
2162
2142
2239.65
2142
2115.3
1198375
132.95
131.7
135.8
131.7
128.5
24952000
582.4
560.55
605.3
560.55
541.45
5433000
580.3
561
595
561
549.6
448000
126.8
124.95
127.55
124.95
122.8
3100000
78.95
75
79.95
75
73.3
38252000
509.35
501.1
536.8
501.1
497.6
4757000
15.85
15.4
16.25
15.4
15.1
44440000
285.15
280
291.6
280
278
11075000
192.7
188
193.7
188
184
4809000
954.5
944.95
962.55
944.95
931.1
3869500
148.2
144.4
149.8
144.4
140.85
3552000
58.95
56.5
59.4
56.5
55.45
22392000
117
111
118
111
109.9
8698000
116.5
115.15
117.5
115.15
113.75
4084000
39
37.7
39
37.7
36.85
73840000
69
69
70.25
69
68.75
5700000
71.35
69.5
72.05
69.5
68
11702000
2104025