HDFC Bank

Date
Open Price High Price Low Price Close Price WAP

No.of Shares
No. of Trades
Total Turnover (Rs.)
2-Sep-11
480.3
481.9
467.95
471.15 472.6333
203676
2917 96264067
5-Sep-11
469.8
473.75
464
468.75 466.8805
337589
3538 1.58E+08
6-Sep-11
468.9
474.2
460.3
471.8 468.5657
400946
4818 1.88E+08
7-Sep-11
473.15
490
473.15
487.95 485.3581
288725
4895 1.4E+08
8-Sep-11
488
489.8
480
484.1 483.159
122541
2614 59206782
9-Sep-11
484.8
485.5
471
472.75 479.3663
110067
2718 52762415
12-Sep-11
469
470.9
463
468.6 466.5914
185381
2905 86497172
13-Sep-11
470
475
463.95
466.65 470.1522
139364
2800 65522293
14-Sep-11
466
482.9
461
479.2 471.0973
150506
3414 70902975
15-Sep-11
484.8
488
471.8
484.5 479.3728
194559
3513 93266298
16-Sep-11
488
489.7
477
483.65 483.7761
192729
4423 93237675
17-Sep-11
482.55
487.05
477.1
484.8 482.2339
132701
3625 63992915
18-Sep-11
485
493.4
483.5
491.25 489.1759
146813
3240 71817385
19-Sep-11
494
497.4
488.5
493.4 493.5772
112692
2736 55622207
20-Sep-11
488
488.9
467
472.3 479.5104
266386
4266 1.28E+08
21-Sep-11
470
470
453.7
457.65 458.6842
422481
8808 1.94E+08
22-Sep-11
462
462
438.8
450.15 449.4625 1170206
6088 5.26E+08
23-Sep-11
458
462
454.1
458.35 457.9811
181951
3160 83330114
24-Sep-11
461
462
452.2
457.2 456.9289 1964573
4612 8.98E+08
25-Sep-11
457
475
452.6
470.65 468.2203
259238
5723 1.21E+08
26-Sep-11
469.5
474
464.4
467.25 470.2074
213397
3742
1E+08
27-Sep-11
465
465
451.1
458.45 456.0434
135480
3060 61784765
28-Sep-11
454.9
455.7
442
450.3 449.7459
331965
5378 1.49E+08
29-Sep-11
450.3
455
437
438.35 445.6279
241613
4842 1.08E+08
30-Sep-11
455
460
446.75
449.8 452.5641
162460
3382 73523560
1-Oct-11
452.9
457.5
450.1
454.55 453.2799
281006
3464 1.27E+08
2-Oct-11
458
464.85
455.1
457.65 460.7951
129717
2769 59772956
3-Oct-11
460
469.65
454
467.15 461.5892
174630
3416 80607320
4-Oct-11
469.9
476
467.8
470.45 471.8889
209478
3295 98850336
5-Oct-11
470.7
476.6
465.9
474.15 471.0947
109885
2242 51766246
6-Oct-11
475.55
480.3
472.1
477.85 477.887
701341
3016 3.35E+08
7-Oct-11
475
480.9
471.6
476.8 475.7196
165911
3303 78927109
8-Oct-11
482
493.1
480
491.1 488.2156
549221
8296 2.68E+08
9-Oct-11
489.95
492.15
481
489.5 486.3813
186343
5638 90633750
10-Oct-11
489.55
492
484
486.3 487.7643
88416
2418 43126169
11-Oct-11
491
496.9
482.6
484.1 490.6602
146459
2982 71861605
12-Oct-11
484
491
449
468.75 462.6277
927299
17840 4.29E+08
13-Oct-11
474.5
475
470.05
471.9 471.8638
87210
2362 41151239
14-Oct-11
482.5
488
478.25
482.5 483.1167
227864
5177 1.1E+08
15-Oct-11
483
490.9
477.5
489.05 486.3971
165879
3657 80683062
16-Oct-11
485
492.4
480
481.95 484.5292
165599
3381 80237558
17-Oct-11
478.9
488.35
477.25
483.05 484.9779
112585
3005 54601234
18-Oct-11
482
484
472.5
480.8 478.8843
280120
5338 1.34E+08
19-Oct-11
486
487.5
480.3
482.1 483.0269
132084
2707 63800121
20-Oct-11
484
487.1
478.6
484.7 483.0276
202164
3633 97650793
21-Oct-11
486
486
475.55
477.45 480.5004
154747
3460 74355994
22-Oct-11
23-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
29-Oct-11
30-Oct-11
31-Oct-11
468.85
469
470
472
465
457.8
458.9
449
442
428
479
479
477.7
472.1
470
461.1
458.9
449.9
442
434.4
463
469
470
461.7
456.95
450.25
441.1
440
415
411.25
463.95
470.7
471.8
465.95
458.85
457.7
444.9
443.8
426.7
429.95
469.1883
474.9531
474.6497
467.673
463.8262
455.8101
450.367
445.9466
425.3719
420.4745
121406
111622
128431
195545
120978
190572
696132
558207
559277
411545
2948
3253
2748
5562
3036
4734
5005
8005
14205
10901
56962275
53015215
60959735
91451123
56112771
86864643
3.14E+08
2.49E+08
2.38E+08
1.73E+08
Spread High-Low
Spread Close-Open
13.95
-9.15
9.75
-1.05
13.9
2.9
16.85
14.8
9.8
-3.9
14.5
-12.05
7.9
-0.4
11.05
-3.35
21.9
13.2
16.2
-0.3
12.7
-4.35
9.95
2.25
9.9
6.25
8.9
-0.6
21.9
-15.7
16.3
-12.35
23.2
-11.85
7.9
0.35
9.8
-3.8
22.4
13.65
9.6
-2.25
13.9
-6.55
13.7
-4.6
18
-11.95
13.25
-5.2
7.4
1.65
9.75
-0.35
15.65
7.15
8.2
0.55
10.7
3.45
8.2
2.3
9.3
1.8
13.1
9.1
11.15
-0.45
8
-3.25
14.3
-6.9
42
-15.25
4.95
-2.6
9.75
0
13.4
6.05
12.4
-3.05
11.1
4.15
11.5
-1.2
7.2
-3.9
8.5
0.7
10.45
-8.55
16
10
7.7
10.4
13.05
10.85
17.8
9.9
27
23.15
-4.9
1.7
1.8
-6.05
-6.15
-0.1
-14
-5.2
-15.3
1.95
"Symbol","Date","Expiry","Strike Price","Open","High","Low","Close","LTP","Settle Price","No. of contracts","Turnover

"HDFCBANK","02-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
17.40","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
480.00","
11.65","
11.65","
11.65","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
11.65","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
11.65","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
11.65","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
11.85","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
11.65","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
500.00","
7.25","
7.25","
7.25","
7.25","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
480.00","
12.70","
15.00","
12.70","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
7.25","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
7.80","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
480.00","
16.00","
16.00","
16.00","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
500.00","
8.50","
9.90","
8.50","
9.90","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
15.00","
16.00","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
520.00","
4.00","
4.00","
4.00","
4.00","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
480.00","
15.75","
15.75","
15.75","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
500.00","
7.65","
7.65","
7.65","
7.65","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
500.00","
10.10","
10.10","
10.10","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
4.00","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
480.00","
17.95","
17.95","
16.25","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
4.00","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
5.05","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
3.15","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
480.00","
17.20","
19.50","
15.90","
15.75","
10.10","
16.25","
19.25","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
500.00","
8.50","
8.60","
8.45","
8.45","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
500.00","
12.10","
14.70","
11.55","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
520.00","
6.00","
7.20","
5.50","
6.55","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
540.00","
2.75","
3.00","
2.30","
2.90","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
560.00","
1.20","
1.20","
1.20","
1.20","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
480.00","
25.75","
25.75","
25.75","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
500.00","
9.75","
18.90","
9.75","
13.45","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
520.00","
4.10","
5.40","
4.10","
5.40","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
540.00","
7.00","
7.00","
1.95","
3.00","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.20","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
480.00","
19.60","
23.05","
19.60","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
13.90","
25.75","
23.05","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
500.00","
11.00","
14.00","
11.00","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
520.00","
5.60","
6.55","
5.60","
6.00","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
3.00","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.20","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
480.00","
22.60","
24.50","
21.65","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
500.00","
14.30","
16.70","
11.00","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
520.00","
7.85","
7.85","
5.05","
5.05","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
540.00","
2.55","
2.55","
2.55","
2.55","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.20","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
24.90","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
480.00","
26.55","
27.40","
20.45","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
500.00","
9.50","
9.50","
3.00","
6.65","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
520.00","
2.90","
3.50","
1.00","
3.05","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
540.00","
0.70","
0.75","
0.70","
0.70","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.20","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
12.00","
21.65","
11.90","
21.20","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
460.00","
20.00","
27.00","
13.00","
24.90","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
480.00","
18.15","
19.05","
7.00","
13.30","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
520.00","
6.95","
6.95","
3.00","
3.20","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
540.00","
4.00","
4.00","
1.15","
3.90","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.20","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
460.00","
25.00","
27.00","
21.45","
25.00","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
480.00","
16.00","
16.00","
11.00","
12.95","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
500.00","
8.00","
8.00","
6.00","
6.40","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
520.00","
4.75","
5.50","
3.80","
4.75","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
540.00","
2.25","
2.40","
1.95","
2.10","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.20","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
460.00","
32.00","
35.00","
30.70","
35.00","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
480.00","
22.00","
22.00","
16.00","
18.85","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
500.00","
8.90","
11.50","
7.70","
9.90","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
520.00","
3.60","
6.20","
3.50","
5.75","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
540.00","
2.20","
2.75","
2.20","
2.55","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.20","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
460.00","
31.50","
37.50","
31.50","
37.00","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
480.00","
13.00","
23.60","
13.00","
22.25","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
500.00","
9.25","
12.50","
7.85","
12.05","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
540.00","
2.50","
3.00","
2.10","
2.10","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
560.00","
1.15","
1.15","
1.15","
1.15","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
460.00","
32.50","
32.50","
30.15","
30.15","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
480.00","
22.00","
24.60","
17.65","
18.45","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
500.00","
12.00","
13.50","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
520.00","
6.00","
6.85","
4.20","
4.55","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
540.00","
2.25","
2.25","
1.85","
1.85","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
9.00","
9.50","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
460.00","
32.85","
32.85","
32.85","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
480.00","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
500.00","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
32.85","
15.00","
21.20","
15.00","
18.75","
9.80","
11.50","
9.00","
9.70","
520.00","
4.40","
5.20","
4.00","
4.05","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
540.00","
1.20","
1.20","
1.10","
1.10","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
32.85","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
480.00","
17.20","
17.65","
13.00","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
500.00","
7.50","
8.55","
6.00","
8.20","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
520.00","
3.45","
3.80","
2.50","
3.80","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
540.00","
1.15","
1.15","
1.15","
1.15","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
32.85","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
480.00","
18.65","
18.65","
15.45","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
500.00","
7.15","
8.65","
7.00","
7.50","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
520.00","
3.45","
3.45","
3.00","
3.35","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
16.60","
16.55","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
540.00","
1.05","
1.05","
1.05","
1.05","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
32.85","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
480.00","
17.20","
17.50","
12.50","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
500.00","
7.55","
7.55","
5.25","
6.55","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
520.00","
3.25","
3.25","
2.15","
2.15","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
34.55","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
1.05","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
460.00","
28.40","
28.40","
23.80","
23.90","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
480.00","
14.50","
14.50","
10.10","
11.05","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
500.00","
5.90","
6.00","
3.60","
4.20","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
520.00","
2.00","
2.05","
1.60","
1.60","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
440.00","
40.90","
40.90","
40.90","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
1.05","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.15","
16.25","
40.90","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
580.00","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
600.00","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
460.00","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
480.00","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
0.00","
0.00","
0.00","
1.95","
0.00","
0.00","
0.00","
1.15","
19.00","
21.05","
13.40","
13.40","
10.00","
10.40","
4.95","
5.25","
500.00","
3.50","
3.65","
1.70","
1.90","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
520.00","
1.15","
1.15","
0.90","
0.90","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
60.45","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
46.40","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
40.90","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
1.05","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
460.00","
19.00","
22.15","
16.20","
16.50","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
480.00","
7.00","
10.40","
5.20","
5.70","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
500.00","
2.75","
3.55","
1.95","
2.00","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
520.00","
0.50","
0.50","
0.50","
0.50","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
400.00","
68.45","
68.45","
68.45","
68.45","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
420.00","
48.45","
48.45","
48.45","
48.45","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
40.90","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
540.00","
0.75","
0.75","
0.75","
0.75","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
460.00","
17.25","
17.25","
15.00","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
480.00","
6.00","
8.20","
5.00","
5.20","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
500.00","
2.00","
2.50","
1.25","
1.60","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
520.00","
1.75","
1.75","
1.75","
1.75","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
68.45","
15.10","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
40.90","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
460.00","
11.50","
16.70","
10.25","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
480.00","
3.15","
5.25","
2.50","
3.70","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
500.00","
1.10","
1.30","
0.90","
1.10","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
520.00","
0.85","
0.85","
0.85","
0.85","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
68.45","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
48.45","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
40.90","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
460.00","
12.00","
14.95","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
480.00","
3.60","
4.40","
1.40","
1.65","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
500.00","
1.10","
1.15","
0.80","
1.00","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
0.85","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
68.45","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
48.45","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
40.90","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
6.00","
48.45","
12.45","
7.10","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
460.00","
6.90","
8.00","
4.40","
7.00","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
480.00","
1.55","
2.00","
1.00","
1.65","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
500.00","
0.45","
0.55","
0.35","
0.55","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
0.85","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
68.45","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
48.45","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
40.90","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
540.00","
0.20","
0.20","
0.20","
0.20","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
460.00","
1.50","
4.05","
1.25","
1.60","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
480.00","
1.25","
1.45","
0.40","
0.50","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
500.00","
0.15","
0.40","
0.15","
0.35","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
520.00","
0.30","
0.30","
0.30","
0.30","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
68.45","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
48.45","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
440.00","
14.00","
14.05","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
0.20","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
460.00","
3.00","
3.00","
0.75","
0.95","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
480.00","
0.35","
0.80","
0.15","
0.30","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
0.35","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
520.00","
0.10","
0.10","
0.10","
0.10","
9.30","
9.95","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
68.45","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
48.45","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
440.00","
9.80","
11.50","
7.00","
7.25","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
0.20","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
460.00","
0.40","
0.40","
0.10","
0.10","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
480.00","
0.05","
0.20","
0.05","
0.10","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
500.00","
0.05","
0.15","
0.05","
0.15","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
400.00","
20.30","
20.30","
20.30","
20.30","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
420.00","
11.00","
11.00","
3.25","
8.50","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
440.00","
3.60","
3.60","
0.60","
0.80","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
0.70","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
93.85","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
540.00","
0.05","
0.05","
0.05","
0.05","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
1.95","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
460.00","
0.05","
0.05","
0.05","
0.05","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
480.00","
0.05","
0.10","
0.05","
0.05","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
500.00","
0.05","
0.05","
0.05","
0.05","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
76.40","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
20.30","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
420.00","
3.60","
12.00","
0.90","
9.45","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
440.00","
1.00","
1.00","
0.05","
0.05","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
150.70","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
131.30","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
112.25","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
0.40","
e","No. of contracts","Turnover in Lacs","Open Int","Change in OI","Underlying Value "
"
0.00","
1.15","
"
0.00","
112.25","
0.00","
"
0.00","
0.40","
0.00","
2.05","
0","
0.00","
0","
0","
472.80"
"
0.00","
5.05","
0.00","
13.45","
0","
0.00","
0","
0","
472.80"
"
0.00","
3.15","
0.00","
9.50","
0","
0.00","
0","
0","
472.80"
"
0.00","
1.95","
0.00","
6.60","
0","
0.00","
0","
0","
472.80"
"
0.00","
17.40","
0.00","
33.85","
0","
0.00","
0","
0","
472.80"
"
0.00","
11.85","
0.00","
25.40","
0","
0.00","
0","
0","
472.80"
"
0.00","
7.80","
0.00","
18.65","
0","
0.00","
0","
0","
472.80"
"
0.00","
46.40","
0.00","
70.65","
0","
0.00","
0","
0","
472.80"
"
0.00","
34.55","
0.00","
56.50","
0","
0.00","
0","
0","
472.80"
"
0.00","
24.90","
0.00","
44.25","
0","
0.00","
0","
0","
472.80"
"
0.00","
93.85","
0.00","
121.75","
0","
0.00","
0","
0","
472.80"
"
0.00","
76.40","
0.00","
103.60","
0","
0.00","
0","
0","
472.80"
"
0.00","
60.45","
0.00","
86.45","
0","
0.00","
0","
0","
472.80"
"
0.00","
150.70","
0.00","
179.25","
0","
0.00","
0","
0","
472.80"
"
0.00","
131.30","
0.00","
159.80","
0","
0.00","
0","
0","
472.80"
"
0.00","
0.70","
0.00","
3.05","
0","
0.00","
0","
0","
472.80"
"
0.00","
1.15","
0.00","
3.50","
0","
0.00","
0","
0","
470.25"
"
0.00","
112.25","
"
0.00","
0.40","
0.00","
1.45","
"
0.00","
5.05","
0.00","
11.40","
0","
0.00","
0","
0","
470.25"
"
0.00","
3.15","
0.00","
7.80","
0","
0.00","
0","
0","
470.25"
"
0.00","
1.95","
0.00","
5.25","
0","
0.00","
0","
0","
470.25"
"
0.00","
17.40","
0.00","
30.80","
0","
0.00","
0","
0","
470.25"
"
0.00","
11.85","
0.00","
22.60","
0","
0.00","
0","
0","
470.25"
"
0.00","
7.80","
0.00","
16.20","
0","
0.00","
0","
0","
470.25"
"
0.00","
46.40","
0.00","
67.30","
0","
0.00","
0","
0","
470.25"
"
0.00","
34.55","
0.00","
53.15","
0","
0.00","
0","
0","
470.25"
"
0.00","
24.90","
0.00","
40.95","
0","
0.00","
0","
0","
470.25"
"
0.00","
93.85","
0.00","
118.65","
0","
0.00","
0","
0","
470.25"
"
0.00","
76.40","
0.00","
100.40","
0","
0.00","
0","
0","
470.25"
"
0.00","
60.45","
0.00","
83.15","
0","
0.00","
0","
0","
470.25"
"
0.00","
150.70","
0.00","
176.40","
0","
0.00","
0","
0","
470.25"
"
0.00","
131.30","
0.00","
156.90","
0","
0.00","
0","
0","
470.25"
"
0.00","
0.70","
0.00","
2.25","
0","
0.00","
0","
0","
470.25"
"
0.00","
1.15","
0.00","
3.30","
0","
0.00","
0","
0","
472.80"
"
0.00","
112.25","
"
0.00","
0.40","
0.00","
1.30","
0","
0.00","
0","
0","
472.80"
"
0.00","
5.05","
0.00","
11.20","
0","
0.00","
0","
0","
472.80"
0.00","
0.00","
0.00","
4.50","
140.60","
137.60","
140.00","
0","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
472.80"
472.80"
470.25"
470.25"
472.80"
"
0.00","
3.15","
0.00","
7.60","
0","
0.00","
0","
0","
472.80"
"
"
0.00","
1.95","
0.00","
5.05","
0","
0.00","
0","
0","
472.80"
0.00","
17.40","
0.00","
31.10","
0","
0.00","
0","
0","
472.80"
"
0.00","
11.85","
0.00","
22.65","
0","
0.00","
0","
0","
472.80"
"
0.00","
7.80","
0.00","
16.10","
0","
0.00","
0","
0","
472.80"
"
0.00","
46.40","
0.00","
68.65","
0","
0.00","
0","
0","
472.80"
"
0.00","
34.55","
0.00","
54.10","
0","
0.00","
0","
0","
472.80"
"
0.00","
24.90","
0.00","
41.55","
0","
0.00","
0","
0","
472.80"
"
0.00","
93.85","
0.00","
120.90","
0","
0.00","
0","
0","
472.80"
"
0.00","
76.40","
0.00","
102.40","
0","
0.00","
0","
0","
472.80"
"
0.00","
60.45","
0.00","
84.85","
0","
0.00","
0","
0","
472.80"
"
0.00","
150.70","
0.00","
178.90","
"
0.00","
131.30","
0.00","
159.35","
"
0.00","
0.70","
0.00","
2.10","
0","
0.00","
0","
0","
472.80"
"
0.00","
1.15","
0.00","
6.05","
0","
0.00","
0","
0","
488.10"
"
0.00","
112.25","
"
0.00","
0.40","
0.00","
2.75","
0","
0.00","
0","
0","
488.10"
"
0.00","
5.05","
0.00","
17.25","
0","
0.00","
0","
0","
488.10"
"
0.00","
3.15","
0.00","
12.40","
0","
0.00","
0","
0","
488.10"
"
0.00","
1.95","
0.00","
8.75","
0","
0.00","
0","
0","
488.10"
"
0.00","
17.40","
0.00","
41.60","
0","
0.00","
0","
0","
488.10"
"
0.00","
11.85","
0.00","
31.70","
0","
0.00","
0","
0","
488.10"
"
0.00","
7.80","
0.00","
23.65","
0","
0.00","
0","
0","
488.10"
"
0.00","
46.40","
0.00","
82.50","
0","
0.00","
0","
0","
488.10"
"
0.00","
34.55","
0.00","
67.15","
0","
0.00","
0","
0","
488.10"
"
0.00","
24.90","
0.00","
53.40","
0","
0.00","
0","
0","
488.10"
"
0.00","
93.85","
0.00","
135.95","
0","
0.00","
0","
0","
488.10"
"
0.00","
76.40","
0.00","
117.25","
0","
0.00","
0","
0","
488.10"
"
0.00","
60.45","
0.00","
99.30","
0","
0.00","
0","
0","
488.10"
"
0.00","
150.70","
0.00","
194.05","
0","
0.00","
0","
0","
488.10"
"
0.00","
131.30","
0.00","
174.55","
0","
0.00","
0","
0","
488.10"
"
0.00","
0.70","
0.00","
4.10","
0","
0.00","
0","
0","
488.10"
"
0.00","
1.15","
0.00","
4.85","
0","
0.00","
0","
0","
483.70"
"
0.00","
112.25","
"
0.00","
0.40","
0.00","
2.10","
0","
0.00","
0","
0","
483.70"
"
0.00","
5.05","
0.00","
14.90","
0","
0.00","
0","
0","
483.70"
"
0.00","
3.15","
0.00","
10.50","
0","
0.00","
0","
0","
483.70"
"
0.00","
1.95","
0.00","
7.20","
0","
0.00","
0","
0","
483.70"
"
0.00","
17.40","
0.00","
37.95","
0","
0.00","
0","
0","
483.70"
"
0.00","
11.85","
0.00","
28.45","
0","
0.00","
0","
0","
483.70"
"
0.00","
7.80","
0.00","
20.85","
0","
0.00","
0","
0","
483.70"
"
0.00","
46.40","
0.00","
78.15","
0","
0.00","
0","
0","
483.70"
"
0.00","
34.55","
0.00","
62.90","
0","
0.00","
0","
0","
483.70"
"
0.00","
24.90","
0.00","
49.45","
0","
0.00","
0","
0","
483.70"
0.00","
0.00","
155.10","
150.65","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
472.80"
472.80"
488.10"
483.70"
"
0.00","
93.85","
0.00","
131.50","
"
0.00","
76.40","
0.00","
112.80","
0","
0.00","
0","
0","
483.70"
"
0.00","
60.45","
0.00","
94.90","
0","
0.00","
0","
0","
483.70"
"
0.00","
150.70","
0.00","
189.65","
0","
0.00","
0","
0","
483.70"
"
0.00","
131.30","
0.00","
170.10","
0","
0.00","
0","
0","
483.70"
"
0.00","
0.70","
0.00","
"
0.00","
1.15","
0.00","
"
0.00","
112.25","
"
0.00","
0.40","
0.00","
1.55","
0","
0.00","
0","
0","
473.25"
"
0.00","
5.05","
0.00","
11.95","
0","
0.00","
0","
0","
473.25"
"
0.00","
3.15","
0.00","
8.25","
0","
0.00","
0","
0","
473.25"
"
0.00","
1.95","
0.00","
5.55","
0","
0.00","
0","
0","
473.25"
"
0.00","
17.40","
0.00","
32.05","
0","
0.00","
0","
0","
473.25"
"
0.00","
11.85","
0.00","
23.60","
0","
0.00","
0","
0","
473.25"
"
0.00","
7.80","
0.00","
17.00","
0","
0.00","
0","
0","
473.25"
"
0.00","
46.40","
0.00","
69.35","
0","
0.00","
0","
0","
473.25"
"
0.00","
34.55","
0.00","
54.95","
0","
0.00","
0","
0","
473.25"
"
0.00","
24.90","
0.00","
42.50","
0","
0.00","
0","
0","
473.25"
"
0.00","
93.85","
0.00","
121.25","
0","
0.00","
0","
0","
473.25"
"
0.00","
76.40","
0.00","
102.85","
0","
0.00","
0","
0","
473.25"
"
0.00","
60.45","
0.00","
85.40","
0","
0.00","
0","
0","
473.25"
"
0.00","
150.70","
0.00","
179.10","
"
0.00","
131.30","
0.00","
159.60","
"
0.00","
0.70","
0.00","
2.40","
0","
0.00","
0","
0","
473.25"
"
0.00","
1.15","
0.00","
2.70","
0","
0.00","
0","
0","
469.35"
"
0.00","
112.25","
"
0.00","
0.40","
0.00","
1.05","
0","
0.00","
0","
0","
469.35"
"
0.00","
5.05","
0.00","
9.75","
0","
0.00","
0","
0","
469.35"
"
0.00","
3.15","
0.00","
6.50","
0","
0.00","
0","
0","
469.35"
"
0.00","
1.95","
0.00","
4.25","
0","
0.00","
0","
0","
469.35"
"
0.00","
17.40","
0.00","
28.45","
0","
0.00","
0","
0","
469.35"
"
0.00","
11.85","
0.00","
20.45","
0","
0.00","
0","
0","
469.35"
"
0.00","
7.80","
0.00","
14.30","
0","
0.00","
0","
0","
469.35"
"
0.00","
46.40","
0.00","
65.00","
0","
0.00","
0","
0","
469.35"
"
0.00","
34.55","
0.00","
50.75","
0","
0.00","
0","
0","
469.35"
"
0.00","
24.90","
0.00","
38.55","
0","
0.00","
0","
0","
469.35"
"
0.00","
93.85","
0.00","
116.95","
0","
0.00","
0","
0","
469.35"
"
0.00","
76.40","
0.00","
98.50","
0","
0.00","
0","
0","
469.35"
"
0.00","
60.45","
0.00","
81.05","
0","
0.00","
0","
0","
469.35"
"
0.00","
150.70","
0.00","
174.95","
0","
0.00","
0","
0","
469.35"
"
0.00","
131.30","
0.00","
155.40","
0","
0.00","
0","
0","
469.35"
"
0.00","
0.70","
0.00","
1.70","
0","
0.00","
0","
0","
469.35"
"
0.00","
1.15","
0.00","
2.20","
0","
0.00","
0","
0","
467.70"
"
0.00","
112.25","
0.00","
0.00","
0.00","
0","
0.00","
0","
0","
483.70"
3.25","
0","
0.00","
0","
0","
483.70"
3.70","
0","
0.00","
0","
0","
473.25"
140.25","
136.00","
134.25","
0","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
473.25"
473.25"
473.25"
469.35"
467.70"
"
0.00","
0.40","
0.00","
0.80","
0","
0.00","
0","
0","
467.70"
"
0.00","
5.05","
0.00","
8.55","
0","
0.00","
0","
0","
467.70"
"
0.00","
3.15","
0.00","
5.55","
0","
0.00","
0","
0","
467.70"
"
0.00","
1.95","
0.00","
3.55","
0","
0.00","
0","
0","
467.70"
"
0.00","
17.40","
0.00","
26.50","
0","
0.00","
0","
0","
467.70"
"
0.00","
11.85","
0.00","
18.70","
0","
0.00","
0","
0","
467.70"
"
0.00","
7.80","
0.00","
12.80","
0","
0.00","
0","
0","
467.70"
"
0.00","
46.40","
0.00","
62.90","
0","
0.00","
0","
0","
467.70"
"
0.00","
34.55","
0.00","
48.60","
0","
0.00","
0","
0","
467.70"
"
0.00","
24.90","
0.00","
36.45","
0","
0.00","
0","
0","
467.70"
"
0.00","
93.85","
0.00","
115.10","
0","
0.00","
0","
0","
467.70"
"
0.00","
76.40","
0.00","
96.55","
0","
0.00","
0","
0","
467.70"
"
0.00","
60.45","
0.00","
79.00","
0","
0.00","
0","
0","
467.70"
"
0.00","
150.70","
0.00","
173.25","
0","
0.00","
0","
0","
467.70"
"
0.00","
131.30","
0.00","
153.70","
0","
0.00","
0","
0","
467.70"
"
0.00","
0.70","
0.00","
1.35","
0","
0.00","
0","
0","
467.70"
"
0.00","
1.15","
0.00","
3.30","
0","
0.00","
0","
0","
478.90"
"
0.00","
112.25","
"
0.00","
0.40","
0.00","
1.30","
0","
0.00","
0","
0","
478.90"
"
0.00","
5.05","
0.00","
11.70","
0","
0.00","
0","
0","
478.90"
"
0.00","
3.15","
0.00","
7.85","
0","
0.00","
0","
0","
478.90"
"
0.00","
1.95","
0.00","
5.15","
0","
0.00","
0","
0","
478.90"
"
0.00","
17.40","
0.00","
32.95","
0","
0.00","
0","
0","
478.90"
"
0.00","
11.85","
0.00","
23.95","
0","
0.00","
0","
0","
478.90"
"
0.00","
7.80","
0.00","
16.95","
0","
0.00","
0","
0","
478.90"
"
0.00","
46.40","
0.00","
72.45","
0","
0.00","
0","
0","
478.90"
"
0.00","
34.55","
0.00","
57.30","
0","
0.00","
0","
0","
478.90"
"
0.00","
24.90","
0.00","
44.05","
0","
0.00","
0","
0","
478.90"
"
0.00","
93.85","
0.00","
126.00","
0","
0.00","
0","
0","
478.90"
"
0.00","
76.40","
0.00","
107.20","
0","
0.00","
0","
0","
478.90"
"
0.00","
60.45","
0.00","
89.20","
0","
0.00","
0","
0","
478.90"
"
0.00","
150.70","
0.00","
184.35","
0","
0.00","
0","
0","
478.90"
"
0.00","
131.30","
0.00","
164.75","
0","
0.00","
0","
0","
478.90"
"
0.00","
0.70","
0.00","
2.10","
0","
0.00","
0","
0","
478.90"
"
0.00","
1.15","
0.00","
3.60","
0","
0.00","
0","
0","
484.65"
"
0.00","
112.25","
"
0.00","
0.40","
0.00","
1.40","
0","
0.00","
0","
0","
484.65"
"
0.00","
5.05","
0.00","
12.75","
0","
0.00","
0","
0","
484.65"
"
0.00","
3.15","
0.00","
8.55","
0","
0.00","
0","
0","
484.65"
"
0.00","
1.95","
0.00","
5.60","
0","
0.00","
0","
0","
484.65"
"
0.00","
17.40","
0.00","
35.60","
0","
0.00","
0","
0","
484.65"
"
0.00","
11.85","
0.00","
26.00","
0","
0.00","
0","
0","
484.65"
"
0.00","
7.80","
0.00","
18.45","
0","
0.00","
0","
0","
484.65"
"
0.00","
46.40","
0.00","
76.95","
0","
0.00","
0","
0","
484.65"
0.00","
0.00","
145.25","
150.90","
0","
0","
0.00","
0.00","
0","
0","
0","
0","
478.90"
484.65"
"
0.00","
34.55","
0.00","
61.25","
0","
0.00","
0","
0","
484.65"
"
0.00","
24.90","
"
0.00","
93.85","
0.00","
47.35","
0","
0.00","
0","
0","
484.65"
0.00","
131.50","
0","
0.00","
0","
0","
484.65"
"
0.00","
76.40","
0.00","
112.50","
0","
0.00","
0","
0","
484.65"
"
0.00","
60.45","
0.00","
94.20","
0","
0.00","
0","
0","
484.65"
"
0.00","
150.70","
0.00","
190.05","
"
0.00","
131.30","
0.00","
170.45","
"
0.00","
0.70","
0.00","
2.25","
0","
0.00","
0","
0","
484.65"
"
0.00","
1.15","
0.00","
3.00","
0","
0.00","
0","
0","
483.70"
"
0.00","
112.25","
"
0.00","
0.40","
0.00","
1.10","
0","
0.00","
0","
0","
483.70"
"
0.00","
5.05","
0.00","
11.50","
0","
0.00","
0","
0","
483.70"
"
0.00","
3.15","
0.00","
7.55","
0","
0.00","
0","
0","
483.70"
"
0.00","
1.95","
0.00","
4.85","
0","
0.00","
0","
0","
483.70"
"
0.00","
17.40","
0.00","
33.95","
0","
0.00","
0","
0","
483.70"
"
0.00","
11.85","
0.00","
24.40","
0","
0.00","
0","
0","
483.70"
"
0.00","
7.80","
0.00","
17.00","
0","
0.00","
0","
0","
483.70"
"
0.00","
46.40","
0.00","
75.55","
0","
0.00","
0","
0","
483.70"
"
0.00","
34.55","
0.00","
59.70","
0","
0.00","
0","
0","
483.70"
"
0.00","
24.90","
0.00","
45.75","
0","
0.00","
0","
0","
483.70"
"
0.00","
93.85","
0.00","
130.45","
0","
0.00","
0","
0","
483.70"
"
0.00","
76.40","
0.00","
111.35","
0","
0.00","
0","
0","
483.70"
"
0.00","
60.45","
0.00","
92.90","
0","
0.00","
0","
0","
483.70"
"
0.00","
150.70","
0.00","
189.05","
0","
0.00","
0","
0","
483.70"
"
0.00","
131.30","
0.00","
169.45","
0","
0.00","
0","
0","
483.70"
"
0.00","
0.70","
0.00","
1.85","
0","
0.00","
0","
0","
483.70"
"
0.00","
1.15","
0.00","
2.50","
0","
0.00","
0","
0","
484.75"
"
0.00","
112.25","
"
0.00","
0.40","
0.00","
0.85","
0","
0.00","
0","
0","
484.75"
"
0.00","
5.05","
0.00","
10.50","
0","
0.00","
0","
0","
484.75"
"
0.00","
3.15","
0.00","
6.70","
0","
0.00","
0","
0","
484.75"
"
0.00","
1.95","
0.00","
4.15","
0","
0.00","
0","
0","
484.75"
"
0.00","
17.40","
0.00","
33.00","
"
0.00","
11.85","
0.00","
23.35","
0","
0.00","
0","
0","
484.75"
"
0.00","
7.80","
0.00","
15.90","
0","
0.00","
0","
0","
484.75"
"
0.00","
46.40","
0.00","
75.50","
0","
0.00","
0","
0","
484.75"
"
0.00","
34.55","
0.00","
59.30","
0","
0.00","
0","
0","
484.75"
"
0.00","
24.90","
0.00","
45.05","
0","
0.00","
0","
0","
484.75"
"
0.00","
93.85","
0.00","
131.10","
0","
0.00","
0","
0","
484.75"
"
0.00","
76.40","
0.00","
111.85","
0","
0.00","
0","
0","
484.75"
"
0.00","
60.45","
0.00","
93.20","
0","
0.00","
0","
0","
484.75"
"
0.00","
150.70","
0.00","
189.90","
0","
0.00","
0","
0","
484.75"
"
0.00","
131.30","
0.00","
170.25","
0","
0.00","
0","
0","
484.75"
"
0.00","
0.70","
0.00","
0.00","
0.00","
149.85","
150.60","
1.45","
0","
0","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
484.65"
484.65"
483.70"
484.75"
484.75"
484.75"
"
0.00","
1.15","
0.00","
"
0.00","
112.25","
"
0.00","
0.40","
0.00","
0.95","
0","
0.00","
0","
0","
491.35"
"
0.00","
5.05","
0.00","
11.95","
0","
0.00","
0","
0","
491.35"
"
0.00","
3.15","
0.00","
7.70","
0","
0.00","
0","
0","
491.35"
"
0.00","
1.95","
0.00","
4.80","
0","
0.00","
0","
0","
491.35"
"
0.00","
17.40","
0.00","
36.60","
0","
0.00","
0","
0","
491.35"
"
0.00","
11.85","
0.00","
26.15","
0","
0.00","
0","
0","
491.35"
"
0.00","
7.80","
0.00","
18.00","
0","
0.00","
0","
0","
491.35"
"
0.00","
46.40","
0.00","
81.20","
0","
0.00","
0","
0","
491.35"
"
0.00","
34.55","
0.00","
64.40","
0","
0.00","
0","
0","
491.35"
"
0.00","
24.90","
0.00","
49.45","
0","
0.00","
0","
0","
491.35"
"
0.00","
93.85","
0.00","
137.55","
0","
0.00","
0","
0","
491.35"
"
0.00","
76.40","
0.00","
118.20","
0","
0.00","
0","
0","
491.35"
"
0.00","
60.45","
0.00","
99.25","
0","
0.00","
0","
0","
491.35"
"
0.00","
150.70","
0.00","
196.40","
0","
0.00","
0","
0","
491.35"
"
0.00","
131.30","
0.00","
176.75","
0","
0.00","
0","
0","
491.35"
"
0.00","
0.70","
0.00","
1.70","
0","
0.00","
0","
0","
491.35"
"
0.00","
1.15","
0.00","
2.80","
0","
0.00","
0","
0","
494.50"
"
0.00","
112.25","
"
0.00","
0.40","
0.00","
0.90","
0","
0.00","
0","
0","
494.50"
"
0.00","
5.05","
0.00","
12.15","
0","
0.00","
0","
0","
494.50"
"
0.00","
3.15","
0.00","
7.70","
0","
0.00","
0","
0","
494.50"
"
0.00","
1.95","
0.00","
4.75","
0","
0.00","
0","
0","
494.50"
"
0.00","
17.40","
0.00","
37.80","
0","
0.00","
0","
0","
494.50"
"
0.00","
11.85","
0.00","
26.90","
0","
0.00","
0","
0","
494.50"
"
0.00","
7.80","
0.00","
18.40","
0","
0.00","
0","
0","
494.50"
"
0.00","
46.40","
0.00","
83.70","
0","
0.00","
0","
0","
494.50"
"
0.00","
34.55","
0.00","
66.55","
0","
0.00","
0","
0","
494.50"
"
0.00","
24.90","
0.00","
51.10","
0","
0.00","
0","
0","
494.50"
"
0.00","
93.85","
0.00","
140.60","
0","
0.00","
0","
0","
494.50"
"
0.00","
76.40","
0.00","
121.15","
0","
0.00","
0","
0","
494.50"
"
0.00","
60.45","
0.00","
102.05","
0","
0.00","
0","
0","
494.50"
"
0.00","
150.70","
0.00","
199.50","
0","
0.00","
0","
0","
494.50"
"
0.00","
131.30","
0.00","
179.85","
0","
0.00","
0","
0","
494.50"
"
0.00","
0.70","
0.00","
1.60","
0","
0.00","
0","
0","
494.50"
"
0.00","
1.15","
0.00","
2.65","
0","
0.00","
0","
0","
472.30"
"
0.00","
112.25","
"
0.00","
0.40","
0.00","
1.00","
0","
0.00","
0","
0","
472.30"
"
0.00","
5.05","
0.00","
9.80","
0","
0.00","
0","
0","
472.30"
"
0.00","
3.15","
0.00","
6.50","
0","
0.00","
0","
0","
472.30"
"
0.00","
1.95","
0.00","
4.20","
0","
0.00","
0","
0","
472.30"
"
0.00","
17.40","
0.00","
28.95","
0","
0.00","
0","
0","
472.30"
"
0.00","
11.85","
0.00","
20.70","
0","
0.00","
0","
0","
472.30"
0.00","
0.00","
0.00","
2.90","
157.10","
160.20","
138.10","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
491.35"
491.35"
494.50"
472.30"
"
0.00","
7.80","
0.00","
14.45","
0","
0.00","
0","
0","
472.30"
"
0.00","
46.40","
0.00","
66.30","
0","
0.00","
0","
0","
472.30"
"
0.00","
34.55","
0.00","
51.75","
0","
0.00","
0","
0","
472.30"
"
0.00","
24.90","
0.00","
39.25","
0","
0.00","
0","
0","
472.30"
"
0.00","
93.85","
0.00","
118.95","
0","
0.00","
0","
0","
472.30"
"
0.00","
76.40","
0.00","
100.30","
0","
0.00","
0","
0","
472.30"
"
0.00","
60.45","
0.00","
82.60","
0","
0.00","
0","
0","
472.30"
"
0.00","
150.70","
0.00","
177.25","
0","
0.00","
0","
0","
472.30"
"
0.00","
131.30","
0.00","
157.60","
0","
0.00","
0","
0","
472.30"
"
0.00","
0.70","
0.00","
1.65","
0","
0.00","
0","
0","
472.30"
"
0.00","
0.70","
0.00","
1.25","
0","
0.00","
0","
0","
456.40"
"
0.00","
0.40","
0.00","
0.75","
0","
0.00","
0","
0","
456.40"
"
0.00","
5.05","
0.00","
7.45","
0","
0.00","
0","
0","
456.40"
"
0.00","
3.15","
0.00","
4.90","
0","
0.00","
0","
0","
456.40"
"
0.00","
1.95","
0.00","
3.15","
0","
0.00","
0","
0","
456.40"
"
0.00","
1.15","
0.00","
2.00","
0","
0.00","
0","
0","
456.40"
"
0.00","
17.40","
0.00","
22.65","
"
0.00","
11.85","
0.00","
16.00","
0","
0.00","
0","
0","
456.40"
"
0.00","
7.80","
0.00","
11.05","
0","
0.00","
0","
0","
456.40"
"
0.00","
46.40","
0.00","
54.75","
0","
0.00","
0","
0","
456.40"
"
0.00","
34.55","
0.00","
41.90","
0","
0.00","
0","
0","
456.40"
"
0.00","
24.90","
0.00","
31.25","
0","
0.00","
0","
0","
456.40"
"
0.00","
93.85","
0.00","
103.85","
0","
0.00","
0","
0","
456.40"
"
0.00","
76.40","
0.00","
86.05","
0","
0.00","
0","
0","
456.40"
"
0.00","
60.45","
0.00","
69.55","
0","
0.00","
0","
0","
456.40"
"
0.00","
150.70","
0.00","
161.30","
0","
0.00","
0","
0","
456.40"
"
0.00","
131.30","
0.00","
141.80","
0","
0.00","
0","
0","
456.40"
"
0.00","
112.25","
0.00","
122.55","
0","
0.00","
0","
0","
456.40"
"
0.00","
0.70","
0.00","
0.80","
"
0.00","
93.85","
0.00","
97.30","
"
0.00","
3.15","
0.00","
3.45","
0","
0.00","
0","
0","
450.10"
"
0.00","
1.95","
0.00","
2.15","
0","
0.00","
0","
0","
450.10"
"
0.00","
1.15","
0.00","
1.30","
0","
0.00","
0","
0","
450.10"
"
0.00","
11.85","
0.00","
12.75","
"
0.00","
7.80","
0.00","
8.45","
0","
0.00","
0","
0","
450.10"
"
0.00","
5.05","
0.00","
5.50","
0","
0.00","
0","
0","
450.10"
"
0.00","
34.55","
0.00","
36.55","
0","
0.00","
0","
0","
450.10"
"
0.00","
24.90","
0.00","
26.50","
0","
0.00","
0","
0","
450.10"
"
0.00","
17.40","
0.00","
18.65","
0","
0.00","
0","
0","
450.10"
"
0.00","
76.40","
0.00","
79.55","
0","
0.00","
0","
0","
450.10"
"
0.00","
60.45","
0.00","
63.30","
0","
0.00","
0","
0","
450.10"
"
0.00","
46.40","
0.00","
48.85","
0","
0.00","
0","
0","
450.10"
"
0.00","
150.70","
0.00","
154.75","
0","
0.00","
0","
0","
450.10"
"
0.00","
131.30","
0.00","
135.25","
0","
0.00","
0","
0","
450.10"
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
456.40"
450.10"
450.10"
450.10"
"
0.00","
112.25","
0.00","
"
0.00","
0.40","
0.00","
0.45","
0","
0.00","
0","
0","
450.10"
"
0.00","
0.70","
0.00","
0.90","
0","
0.00","
0","
0","
457.45"
"
0.00","
112.25","
"
0.00","
3.15","
0.00","
4.05","
0","
0.00","
0","
0","
457.45"
"
0.00","
1.95","
0.00","
2.50","
0","
0.00","
0","
0","
457.45"
"
0.00","
1.15","
0.00","
1.50","
0","
0.00","
0","
0","
457.45"
"
0.00","
11.85","
0.00","
14.60","
"
0.00","
7.80","
0.00","
9.80","
0","
0.00","
0","
0","
457.45"
"
0.00","
5.05","
0.00","
6.35","
0","
0.00","
0","
0","
457.45"
"
0.00","
46.40","
0.00","
53.85","
0","
0.00","
0","
0","
457.45"
"
0.00","
34.55","
0.00","
40.70","
0","
0.00","
0","
0","
457.45"
"
0.00","
24.90","
0.00","
29.85","
0","
0.00","
0","
0","
457.45"
"
0.00","
17.40","
0.00","
21.20","
0","
0.00","
0","
0","
457.45"
"
0.00","
93.85","
0.00","
104.05","
0","
0.00","
0","
0","
457.45"
"
0.00","
76.40","
0.00","
85.95","
0","
0.00","
0","
0","
457.45"
"
0.00","
60.45","
0.00","
69.05","
0","
0.00","
0","
0","
457.45"
"
0.00","
150.70","
0.00","
162.00","
0","
0.00","
0","
0","
457.45"
"
0.00","
131.30","
0.00","
142.40","
0","
0.00","
0","
0","
457.45"
"
0.00","
0.40","
0.00","
0.55","
0","
0.00","
0","
0","
457.45"
"
0.00","
0.70","
0.00","
0.75","
0","
0.00","
0","
0","
458.00"
"
0.00","
112.25","
"
0.00","
3.15","
0.00","
3.55","
0","
0.00","
0","
0","
458.00"
"
0.00","
1.95","
0.00","
2.15","
0","
0.00","
0","
0","
458.00"
"
0.00","
1.15","
0.00","
1.25","
0","
0.00","
0","
0","
458.00"
"
0.00","
11.85","
0.00","
13.75","
"
0.00","
7.80","
0.00","
9.05","
0","
0.00","
0","
0","
458.00"
"
0.00","
5.05","
0.00","
5.75","
0","
0.00","
0","
0","
458.00"
"
0.00","
34.55","
0.00","
40.05","
0","
0.00","
0","
0","
458.00"
"
0.00","
24.90","
0.00","
29.05","
0","
0.00","
0","
0","
458.00"
"
0.00","
17.40","
0.00","
20.35","
0","
0.00","
0","
0","
458.00"
"
0.00","
93.85","
0.00","
104.35","
0","
0.00","
0","
0","
458.00"
"
0.00","
76.40","
0.00","
86.00","
0","
0.00","
0","
0","
458.00"
"
0.00","
60.45","
0.00","
68.85","
0","
0.00","
0","
0","
458.00"
"
0.00","
46.40","
0.00","
53.45","
0","
0.00","
0","
0","
458.00"
"
0.00","
150.70","
0.00","
162.50","
0","
0.00","
0","
0","
458.00"
"
0.00","
131.30","
0.00","
142.85","
0","
0.00","
0","
0","
458.00"
"
0.00","
0.40","
0.00","
"
0.00","
1.15","
0.00","
"
0.00","
112.25","
"
0.00","
0.40","
0.00","
0.80","
0","
0.00","
0","
0","
470.60"
"
0.00","
5.05","
0.00","
8.60","
0","
0.00","
0","
0","
470.60"
"
0.00","
3.15","
0.00","
5.55","
0","
0.00","
0","
0","
470.60"
"
0.00","
1.95","
0.00","
3.50","
0","
0.00","
0","
0","
470.60"
0.00","
0.00","
0.00","
115.95","
123.00","
123.40","
0","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
450.10"
457.45"
457.45"
458.00"
458.00"
0.40","
0","
0.00","
0","
0","
458.00"
2.15","
0","
0.00","
0","
0","
470.60"
135.80","
0","
0.00","
0","
0","
470.60"
"
0.00","
17.40","
0.00","
"
0.00","
11.85","
0.00","
18.90","
0","
0.00","
0","
0","
470.60"
"
0.00","
7.80","
0.00","
12.90","
0","
0.00","
0","
0","
470.60"
"
0.00","
46.40","
0.00","
63.80","
0","
0.00","
0","
0","
470.60"
"
0.00","
34.55","
0.00","
49.30","
0","
0.00","
0","
0","
470.60"
"
0.00","
24.90","
0.00","
36.95","
0","
0.00","
0","
0","
470.60"
"
0.00","
93.85","
0.00","
116.50","
0","
0.00","
0","
0","
470.60"
"
0.00","
76.40","
0.00","
97.85","
0","
0.00","
0","
0","
470.60"
"
0.00","
60.45","
0.00","
80.10","
0","
0.00","
0","
0","
470.60"
"
0.00","
150.70","
0.00","
175.00","
0","
0.00","
0","
0","
470.60"
"
0.00","
131.30","
0.00","
155.30","
0","
0.00","
0","
0","
470.60"
"
0.00","
0.70","
0.00","
"
0.00","
0.70","
0.00","
"
0.00","
112.25","
"
0.00","
3.15","
0.00","
4.50","
0","
0.00","
0","
0","
467.65"
"
0.00","
1.95","
0.00","
2.75","
0","
0.00","
0","
0","
467.65"
"
0.00","
1.15","
0.00","
1.65","
0","
0.00","
0","
0","
467.65"
"
0.00","
17.40","
0.00","
24.30","
0","
0.00","
0","
0","
467.65"
"
0.00","
11.85","
0.00","
16.70","
0","
0.00","
0","
0","
467.65"
"
0.00","
7.80","
0.00","
11.15","
0","
0.00","
0","
0","
467.65"
"
0.00","
5.05","
0.00","
7.20","
0","
0.00","
0","
0","
467.65"
"
0.00","
46.40","
0.00","
60.60","
0","
0.00","
0","
0","
467.65"
"
0.00","
34.55","
0.00","
46.25","
0","
0.00","
0","
0","
467.65"
"
0.00","
24.90","
0.00","
34.10","
0","
0.00","
0","
0","
467.65"
"
0.00","
93.85","
0.00","
113.40","
0","
0.00","
0","
0","
467.65"
"
0.00","
76.40","
0.00","
94.65","
0","
0.00","
0","
0","
467.65"
"
0.00","
60.45","
0.00","
76.90","
0","
0.00","
0","
0","
467.65"
"
0.00","
150.70","
0.00","
171.95","
"
0.00","
131.30","
0.00","
152.25","
"
0.00","
0.40","
0.00","
150.70","
0.00","
160.10","
0","
0.00","
0","
0","
456.05"
0.00","
131.30","
0.00","
140.45","
0","
0.00","
0","
0","
456.05"
0.00","
112.25","
0.00","
120.95","
0","
0.00","
0","
0","
456.05"
0.00","
93.85","
0.00","
101.85","
0","
0.00","
0","
0","
456.05"
0.00","
76.40","
0.00","
83.45","
0","
0.00","
0","
0","
456.05"
0.00","
60.45","
0.00","
66.35","
0","
0.00","
0","
0","
456.05"
0.00","
46.40","
0.00","
51.00","
0","
0.00","
0","
0","
456.05"
0.00","
34.55","
0.00","
37.80","
0","
0.00","
0","
0","
456.05"
0.00","
24.90","
0.00","
27.00","
0","
0.00","
0","
0","
456.05"
0.00","
17.40","
0.00","
18.60","
0","
0.00","
0","
0","
456.05"
0.00","
11.85","
0.00","
12.35","
0","
0.00","
0","
0","
456.05"
0.00","
7.80","
0.00","
7.95","
0","
0.00","
0","
0","
456.05"
0.00","
5.05","
0.00","
4.95","
0","
0.00","
0","
0","
456.05"
0.00","
3.15","
0.00","
3.00","
0","
0.00","
0","
0","
456.05"
0.00","
0.00","
26.85","
0","
0.00","
0","
0","
470.60"
1.30","
0","
0.00","
0","
0","
470.60"
0.95","
0","
0.00","
0","
0","
467.65"
132.70","
0.55","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
467.65"
467.65"
467.65"
467.65"
,"
0.00","
1.95","
0.00","
1.75","
0","
0.00","
0","
0","
456.05"
0.00","
1.15","
0.00","
1.00","
0","
0.00","
0","
0","
456.05"
0.00","
0.70","
0.00","
0.55","
0","
0.00","
0","
0","
456.05"
0.00","
0.40","
0.00","
0.30","
0","
0.00","
0","
0","
456.05"
0.00","
1.95","
0.00","
1.20","
0","
0.00","
0","
0","
448.90"
0.00","
93.85","
0.00","
94.75","
0.00","
0.70","
0.00","
0.35","
0","
0.00","
0","
0","
448.90"
0.00","
0.40","
0.00","
0.20","
0","
0.00","
0","
0","
448.90"
0.00","
7.80","
0.00","
6.05","
0","
0.00","
0","
0","
448.90"
0.00","
5.05","
0.00","
3.65","
0","
0.00","
0","
0","
448.90"
0.00","
3.15","
0.00","
2.10","
0","
0.00","
0","
0","
448.90"
0.00","
24.90","
0.00","
22.70","
0.00","
17.40","
0.00","
15.15","
0","
0.00","
0","
0","
448.90"
0.00","
11.85","
0.00","
9.80","
0","
0.00","
0","
0","
448.90"
0.00","
76.40","
0.00","
76.60","
0","
0.00","
0","
0","
448.90"
0.00","
60.45","
0.00","
59.85","
0","
0.00","
0","
0","
448.90"
0.00","
46.40","
0.00","
45.05","
0","
0.00","
0","
0","
448.90"
0.00","
34.55","
0.00","
32.60","
0","
0.00","
0","
0","
448.90"
0.00","
150.70","
0.00","
152.90","
0","
0.00","
0","
0","
448.90"
0.00","
131.30","
0.00","
133.25","
0","
0.00","
0","
0","
448.90"
0.00","
112.25","
0.00","
113.75","
0","
0.00","
0","
0","
448.90"
0.00","
1.15","
0.00","
0.65","
0","
0.00","
0","
0","
448.90"
0.00","
1.95","
0.00","
0.80","
0","
0.00","
0","
0","
438.70"
0.00","
93.85","
0.00","
84.95","
0.00","
0.70","
0.00","
0.25","
0","
0.00","
0","
0","
438.70"
0.00","
0.40","
0.00","
0.10","
0","
0.00","
0","
0","
438.70"
0.00","
7.80","
0.00","
4.35","
0","
0.00","
0","
0","
438.70"
0.00","
5.05","
0.00","
2.55","
0","
0.00","
0","
0","
438.70"
0.00","
3.15","
0.00","
1.45","
0","
0.00","
0","
0","
438.70"
0.00","
24.90","
0.00","
17.95","
11.65","
11.65","
11.65","
0","
0","
0","
0","
11.65","
1","
0.00","
0.00","
0.00","
0.00","
3.07","
0","
0","
0","
0","
0","
0","
0","
0","
625","
448.90"
448.90"
438.70"
438.70"
625","
438.70"
0.00","
11.85","
0.00","
7.25","
0","
0.00","
0","
0","
438.70"
0.00","
76.40","
0.00","
67.35","
0","
0.00","
0","
0","
438.70"
0.00","
60.45","
0.00","
51.45","
0","
0.00","
0","
0","
438.70"
0.00","
46.40","
0.00","
37.75","
0","
0.00","
0","
0","
438.70"
0.00","
34.55","
0.00","
26.55","
0","
0.00","
0","
0","
438.70"
0.00","
150.70","
0.00","
142.60","
0","
0.00","
0","
0","
438.70"
0.00","
131.30","
0.00","
123.00","
0","
0.00","
0","
0","
438.70"
0.00","
112.25","
0.00","
103.65","
0.00","
1.15","
0.00","
0.40","
0","
0.00","
0","
0","
438.70"
0.00","
0.40","
0.00","
0.20","
0","
0.00","
0","
0","
450.00"
0.00","
93.85","
0.00","
95.55","
0.00","
1.15","
0.00","
0.70","
0","
0.00","
0","
0","
450.00"
0.00","
0.70","
0.00","
0.35","
0","
0.00","
0","
0","
450.00"
0","
0","
0.00","
0.00","
0","
0","
0","
0","
438.70"
450.00"
0.00","
7.80","
0.00","
6.20","
0","
0.00","
0","
0","
450.00"
0.00","
5.05","
0.00","
3.75","
0","
0.00","
0","
0","
450.00"
0.00","
3.15","
0.00","
2.20","
0","
0.00","
0","
0","
450.00"
0.00","
34.55","
0.00","
33.15","
0","
0.00","
0","
0","
450.00"
0.00","
24.90","
0.00","
23.10","
0","
0.00","
0","
0","
450.00"
0.00","
11.65","
11.65","
15.50","
0","
0.00","
625","
0.00","
11.85","
0.00","
10.00","
0","
0.00","
0","
0","
450.00"
0.00","
76.40","
0.00","
77.35","
0","
0.00","
0","
0","
450.00"
0.00","
60.45","
0.00","
60.55","
0","
0.00","
0","
0","
450.00"
0.00","
46.40","
0.00","
45.65","
0","
0.00","
0","
0","
450.00"
0.00","
150.70","
0.00","
153.75","
0","
0.00","
0","
0","
450.00"
0.00","
131.30","
0.00","
134.10","
0","
0.00","
0","
0","
450.00"
0.00","
112.25","
0.00","
114.60","
0.00","
1.95","
0.00","
1.25","
0","
0.00","
0","
0","
450.00"
0.00","
1.95","
0.00","
1.10","
0","
0.00","
0","
0","
454.70"
0.00","
93.85","
0.00","
99.50","
0.00","
0.70","
0.00","
0.30","
0","
0.00","
0","
0","
454.70"
0.00","
0.40","
0.00","
0.15","
0","
0.00","
0","
0","
454.70"
0.00","
7.80","
0.00","
6.10","
0","
0.00","
0","
0","
454.70"
0.00","
5.05","
0.00","
3.60","
0","
0.00","
0","
0","
454.70"
0.00","
3.15","
0.00","
2.00","
0","
0.00","
0","
0","
454.70"
0.00","
34.55","
0.00","
34.65","
0","
0.00","
0.00","
24.90","
0.00","
23.95","
0","
0.00","
11.65","
11.65","
15.85","
0","
0.00","
11.85","
0.00","
10.05","
0.00","
76.40","
0.00","
0.00","
60.45","
0.00","
0","
0","
0.00","
0.00","
0","
0","
0","
0","
0","
450.00"
450.00"
454.70"
0","
0","
454.70"
0.00","
0","
0","
454.70"
0.00","
625","
0","
0.00","
0","
0","
454.70"
80.90","
0","
0.00","
0","
0","
454.70"
0.00","
63.50","
0","
0.00","
0","
0","
454.70"
46.40","
0.00","
47.95","
0","
0.00","
0","
0","
454.70"
0.00","
150.70","
0.00","
158.15","
0","
0.00","
0","
0","
454.70"
0.00","
131.30","
0.00","
138.45","
0","
0.00","
0","
0","
454.70"
0.00","
112.25","
0.00","
118.80","
0","
0.00","
0","
0","
454.70"
0.00","
1.15","
0.00","
0.60","
0","
0.00","
0","
0","
454.70"
0.00","
1.95","
0.00","
1.00","
0","
0.00","
0","
0","
457.50"
0.00","
93.85","
0.00","
102.05","
0.00","
0.70","
0.00","
0.25","
0","
0.00","
0","
0","
457.50"
0.00","
0.40","
0.00","
0.15","
0","
0.00","
0","
0","
457.50"
0.00","
7.80","
0.00","
6.00","
0","
0.00","
0","
0","
457.50"
0.00","
5.05","
0.00","
3.45","
0","
0.00","
0","
0","
457.50"
0.00","
3.15","
0.00","
1.90","
0","
0.00","
0","
0","
457.50"
0.00","
34.55","
0.00","
35.60","
0","
0.00","
0","
0","
457.50"
0.00","
24.90","
0.00","
24.50","
0","
0.00","
0","
0","
457.50"
0.00","
11.65","
11.65","
16.05","
0","
0.00","
625","
7.25","
7.25","
7.25","
7.25","
0.00","
76.40","
0.00","
83.20","
0","
1","
0","
0.00","
3.17","
0.00","
0","
625","
0","
0","
0","
454.70"
457.50"
0","
457.50"
625","
457.50"
0","
457.50"
,"
,"
0.00","
60.45","
0.00","
65.40","
0","
0.00","
0","
0","
457.50"
0.00","
46.40","
0.00","
150.70","
0.00","
49.35","
0","
0.00","
0","
0","
457.50"
0.00","
160.90","
0","
0.00","
0","
0","
457.50"
0.00","
131.30","
0.00","
141.15","
0","
0.00","
0","
0","
457.50"
0.00","
112.25","
0.00","
121.45","
0","
0.00","
0","
0","
457.50"
0.00","
1.15","
0.00","
0.00","
0.40","
0.00","
93.85","
0.00","
0.50","
0","
0.00","
0","
0","
457.50"
0.00","
0.20","
0","
0.00","
0","
0","
467.15"
0.00","
111.40","
1.15","
0.00","
0.75","
0","
0.00","
0","
0","
467.15"
0.00","
0.70","
0.00","
0.40","
0","
0.00","
0","
0","
467.15"
0.00","
7.80","
0.00","
8.00","
0","
0.00","
0","
0","
467.15"
0.00","
5.05","
0.00","
4.70","
0","
0.00","
0","
0","
467.15"
0.00","
3.15","
0.00","
2.65","
0","
0.00","
0","
0","
467.15"
0.00","
34.55","
0.00","
42.20","
0","
0.00","
0","
0","
467.15"
0.00","
24.90","
0.00","
29.85","
0","
0.00","
0","
0","
467.15"
12.70","
15.00","
15.00","
0","
15.00","
2","
0.00","
6.17","
0","
0","
625","
467.15"
0","
467.15"
0.00","
7.25","
7.25","
12.95","
0","
0.00","
625","
0","
467.15"
0.00","
76.40","
0.00","
92.25","
0","
0.00","
0","
0","
467.15"
0.00","
60.45","
0.00","
73.95","
0","
0.00","
0","
0","
467.15"
0.00","
46.40","
0.00","
57.10","
0","
0.00","
0","
0","
467.15"
0.00","
150.70","
0.00","
170.45","
0","
0.00","
0","
0","
467.15"
0.00","
131.30","
0.00","
150.70","
0","
0.00","
0","
0","
467.15"
0.00","
112.25","
0.00","
131.00","
0.00","
1.95","
0.00","
1.45","
0","
0.00","
0","
0","
467.15"
0.00","
0.40","
0.00","
0.20","
0","
0.00","
0","
0","
470.65"
0.00","
93.85","
0.00","
114.70","
0.00","
1.15","
0.00","
0.70","
0","
0.00","
0","
0","
470.65"
0.00","
0.70","
0.00","
0.35","
0","
0.00","
0","
0","
470.65"
0.00","
7.80","
0.00","
8.15","
0","
0.00","
0","
0","
470.65"
0.00","
5.05","
0.00","
4.70","
0","
0.00","
0","
0","
470.65"
0.00","
3.15","
0.00","
2.60","
0","
0.00","
0","
0","
470.65"
0.00","
34.55","
0.00","
44.05","
0","
0.00","
0","
0","
470.65"
0.00","
24.90","
0.00","
31.10","
0","
0.00","
0","
0","
470.65"
16.00","
16.00","
16.00","
0","
0","
16.00","
1","
2","
0.00","
0.00","
3.10","
0","
0","
0","
1250","
467.15"
470.65"
625","
470.65"
8.50","
9.90","
9.90","
9.90","
625","
0","
470.65"
0.00","
76.40","
0.00","
95.40","
0","
0.00","
0","
0","
470.65"
0.00","
60.45","
0.00","
76.80","
0","
0.00","
0","
0","
470.65"
0.00","
46.40","
0.00","
59.45","
0","
0.00","
0","
0","
470.65"
0.00","
150.70","
0.00","
173.90","
0","
0.00","
0","
0","
470.65"
0.00","
131.30","
0.00","
154.10","
0","
0.00","
0","
0","
470.65"
0.00","
112.25","
0.00","
134.35","
0","
0.00","
0","
0","
470.65"
0.00","
1.95","
0.00","
1.40","
0","
0.00","
0","
0","
470.65"
0.00","
1.95","
0.00","
1.35","
0","
0.00","
0","
0","
473.90"
0.00","
93.85","
0.00","
117.80","
0","
6.37","
0","
0.00","
0","
0","
473.90"
,"
,"
,"
,"
0.00","
0.70","
0.00","
0.30","
0","
0.00","
0.00","
0.40","
0.00","
0.15","
0","
0.00","
0","
4.00","
4.00","
4.00","
4.00","
1","
3.28","
625","
0.00","
5.05","
0.00","
4.70","
0","
0.00","
0","
0","
473.90"
0.00","
3.15","
0.00","
2.55","
0","
0.00","
0","
0","
473.90"
0.00","
34.55","
0.00","
45.85","
0","
0.00","
0","
0","
0.00","
24.90","
0.00","
32.35","
0","
0.00","
0","
0","
15.75","
15.75","
15.75","
15.75","
1","
3.10","
473.90"
0","
473.90"
625","
473.90"
473.90"
473.90"
1250","
0","
7.65","
7.65","
0.00","
76.40","
0.00","
98.35","
0","
0.00","
0","
0","
473.90"
0.00","
60.45","
0.00","
79.50","
0","
0.00","
0","
0","
473.90"
0.00","
46.40","
0.00","
61.75","
0","
0.00","
0","
0","
473.90"
0.00","
150.70","
0.00","
177.05","
0","
0.00","
0","
0","
473.90"
0.00","
131.30","
0.00","
157.30","
0","
0.00","
0","
0","
473.90"
0.00","
112.25","
0.00","
137.50","
0","
0.00","
0","
0","
473.90"
0.00","
1.15","
0.00","
0.65","
0","
0.00","
0","
0","
473.90"
0.00","
1.95","
0.00","
1.15","
0","
0.00","
0","
0","
478.05"
0.00","
112.25","
0.00","
0.70","
0.00","
0.25","
0","
0.00","
0","
0","
478.05"
0.00","
0.40","
0.00","
0.10","
0","
0.00","
0","
0","
478.05"
10.10","
10.10","
10.10","
0","
10.10","
1","
1250","
473.90"
7.65","
141.40","
3.17","
0","
7.65","
0.00","
1","
0","
0.00","
625","
0","
3.19","
473.90"
0","
1875","
478.05"
625","
0.00","
4.00","
4.00","
8.15","
0","
0.00","
625","
0.00","
5.05","
0.00","
4.50","
0","
0.00","
0","
0","
478.05"
0.00","
3.15","
0.00","
2.35","
0","
0.00","
0","
0","
478.05"
0.00","
34.55","
0.00","
47.95","
0","
0.00","
0","
0","
478.05"
0.00","
24.90","
0.00","
33.70","
0","
0.00","
0","
0","
478.05"
16.25","
16.25","
16.25","
16.25","
8","
478.05"
1250","
0.00","
121.60","
0.00","
76.40","
0.00","
102.00","
0","
0.00","
0","
0","
478.05"
0.00","
60.45","
0.00","
82.80","
0","
0.00","
0","
0","
478.05"
0.00","
46.40","
0.00","
64.55","
0","
0.00","
0","
0","
478.05"
0.00","
150.70","
0.00","
181.00","
0","
0.00","
0","
0","
478.05"
0.00","
131.30","
0.00","
161.20","
0","
0.00","
0","
0","
478.05"
0.00","
1.15","
0.00","
0.55","
0","
0.00","
0","
0","
478.05"
0.00","
1.95","
0.00","
0.95","
0","
0.00","
0","
0","
478.15"
0.00","
112.25","
0.00","
0.70","
0.00","
0.20","
0","
0.00","
0","
0","
478.15"
0.00","
0.40","
0.00","
0.10","
0","
0.00","
0","
0","
478.15"
0.00","
4.00","
4.00","
7.40","
0","
0.00","
625","
0.00","
5.05","
0.00","
3.95","
0","
0.00","
0","
0","
478.15"
0.00","
3.15","
0.00","
1.95","
0","
0.00","
0","
0","
478.15"
0.00","
34.55","
0.00","
47.35","
0","
0.00","
0","
0","
478.15"
0.00","
24.90","
0.00","
32.90","
0","
0.00","
0","
0","
478.15"
15.90","
19.25","
19.50","
19.25","
0","
23","
0","
0.00","
0","
478.05"
93.85","
141.40","
0.00","
0","
0.00","
0.00","
0","
24.87","
0","
478.05"
0","
71.66","
0","
0","
15000","
478.05"
478.15"
478.15"
13750","
478.15"
,"
,"
"
,"
8.45","
8.45","
8.45","
8.45","
0.00","
93.85","
0.00","
121.60","
0","
0.00","
0","
0","
478.15"
0.00","
76.40","
0.00","
101.95","
0","
0.00","
0","
0","
478.15"
0.00","
60.45","
0.00","
82.65","
0","
0.00","
0","
0","
478.15"
0.00","
46.40","
0.00","
64.20","
0","
0.00","
0","
0","
478.15"
0.00","
150.70","
0.00","
181.00","
0.00","
131.30","
0.00","
161.20","
0.00","
1.15","
0.00","
0.40","
0","
0.00","
0","
0","
478.15"
0.00","
0.40","
0.00","
0.20","
0","
0.00","
0","
0","
491.85"
0.00","
112.25","
0.00","
1.15","
0.00","
1.00","
0","
0.00","
0","
0","
491.85"
0.00","
0.70","
0.00","
0.50","
0","
0.00","
0","
0","
491.85"
11.55","
13.90","
0.00","
14.00","
155.00","
13.90","
3","
9.53","
0","
0","
0","
74","
2500","
0.00","
625","
0","
0.00","
0","
0","
0.00","
478.15"
0","
0","
237.37","
478.15"
478.15"
0","
29375","
491.85"
26875","
491.85"
5.50","
6.55","
6.55","
6.55","
13","
42.76","
5000","
4375","
491.85"
2.30","
2.90","
2.90","
2.90","
17","
57.67","
8125","
8125","
491.85"
1.20","
1.20","
1.20","
1.20","
1","
3.51","
625","
0.00","
34.55","
0.00","
59.35","
0","
0.00","
0","
0","
0.00","
24.90","
0.00","
43.50","
0","
0.00","
0","
0","
25.75","
25.75","
25.75","
25.75","
1","
3.16","
625","
15625","
491.85"
491.85"
491.85"
625","
491.85"
0.00","
93.85","
0.00","
135.20","
0","
0.00","
0","
0","
491.85"
0.00","
76.40","
0.00","
115.50","
0","
0.00","
0","
0","
491.85"
0.00","
60.45","
0.00","
96.00","
0","
0.00","
0","
0","
491.85"
0.00","
46.40","
0.00","
77.10","
0","
0.00","
0","
0","
491.85"
0.00","
150.70","
0.00","
194.65","
0","
0.00","
0","
0","
491.85"
0.00","
131.30","
0.00","
174.85","
0","
0.00","
0","
0","
491.85"
0.00","
1.95","
0.00","
2.00","
0","
0.00","
0","
0","
491.85"
0.00","
1.95","
0.00","
1.50","
0","
0.00","
0","
0","
489.55"
0.00","
112.25","
0.00","
0.70","
0.00","
0.30","
0","
0.00","
0","
0","
489.55"
0.00","
0.40","
0.00","
0.15","
0","
0.00","
0","
0","
489.55"
9.75","
13.45","
13.90","
4.10","
5.40","
5.40","
5.40","
6","
19.69","
8125","
3125","
1.95","
3.00","
3.00","
3.00","
11","
37.33","
8125","
0","
0.00","
1.20","
1.20","
3.05","
0","
0.00","
625","
0","
489.55"
0.00","
34.55","
0.00","
56.80","
0","
0.00","
0","
0","
489.55"
0.00","
24.90","
0.00","
40.95","
0","
0.00","
0","
0","
489.55"
19.60","
23.05","
0.00","
23.05","
152.65","
13.45","
0","
22","
23.05","
6","
70.33","
18.81","
0","
25625","
-3750","
15625","
489.55"
489.55"
0","
489.55"
132.80","
0.00","
76.40","
0.00","
113.05","
0","
0.00","
0","
0","
489.55"
0.00","
60.45","
0.00","
93.55","
0","
0.00","
0","
0","
489.55"
0.00","
46.40","
0.00","
74.55","
0","
0.00","
0","
0","
489.55"
0.00","
150.70","
0.00","
192.25","
0","
0.00","
0","
0","
489.55"
0.00","
131.30","
0.00","
172.45","
0","
0.00","
0","
0","
489.55"
0.00","
1.15","
0.00","
0","
0","
489.55"
0.00","
0","
0","
489.55"
93.85","
0.70","
0.00","
0","
0.00","
0.00","
0","
0.00","
0","
489.55"
489.55"
,"
,"
,"
,"
0.00","
1.95","
0.00","
112.25","
0.00","
0.70","
0.00","
0.20","
0","
0.00","
0","
0","
487.00"
0.00","
0.40","
0.00","
0.10","
0","
0.00","
0","
0","
487.00"
11.00","
12.00","
0.00","
0.00","
12.00","
1.10","
150.00","
12.00","
0","
0","
69","
0.00","
0","
0.00","
0","
0","
221.23","
487.00"
0","
54375","
487.00"
28750","
5.60","
6.00","
6.35","
6.00","
4","
13.15","
9375","
0.00","
3.00","
3.00","
4.75","
0","
0.00","
8125","
0","
487.00"
0.00","
1.20","
1.20","
2.35","
0","
0.00","
625","
0","
487.00"
0.00","
34.55","
0.00","
54.00","
0","
0.00","
0","
0","
487.00"
0.00","
24.90","
0.00","
38.30","
0","
0.00","
0","
0","
487.00"
21.65","
21.65","
21.65","
21.65","
29","
10000","
130.20","
0.00","
76.40","
0.00","
110.40","
0","
0.00","
0","
0","
487.00"
0.00","
60.45","
0.00","
90.85","
0","
0.00","
0","
0","
487.00"
0.00","
46.40","
0.00","
71.85","
0","
0.00","
0","
0","
487.00"
0.00","
150.70","
0.00","
189.65","
0","
0.00","
0","
0","
487.00"
0.00","
131.30","
0.00","
169.80","
0","
0.00","
0","
0","
487.00"
0.00","
1.15","
0.00","
0.50","
0","
0.00","
0","
0","
487.00"
0.00","
1.95","
0.00","
0.65","
0","
0.00","
0","
0","
484.35"
0.00","
1.15","
0.00","
0.25","
0","
0.00","
0","
0","
484.35"
0.00","
0.70","
0.00","
0.10","
0","
0.00","
0","
0","
484.35"
0.00","
0.40","
0.00","
0.05","
0","
0.00","
0","
0","
484.35"
11.90","
53","
169.78","
0","
487.00"
0.00","
12.50","
0","
-5625","
93.85","
11.90","
0.00","
487.00"
0.00","
11.00","
0","
91.11","
1250","
487.00"
74375","
487.00"
20000","
5.05","
5.05","
5.05","
8","
26.33","
10000","
2.55","
2.55","
2.55","
2.55","
1","
3.39","
8750","
625","
0.00","
1.20","
1.20","
1.50","
0","
0.00","
625","
0","
484.35"
0.00","
34.55","
0.00","
50.70","
0","
0.00","
0","
0","
484.35"
0.00","
24.90","
0.00","
34.95","
0","
0.00","
0","
0","
484.35"
20.45","
21.20","
21.25","
21.20","
11","
34.54","
625","
484.35"
5.05","
10000","
484.35"
484.35"
0","
484.35"
0.00","
93.85","
0.00","
127.25","
0","
0.00","
0","
0","
484.35"
0.00","
76.40","
0.00","
107.45","
0","
0.00","
0","
0","
484.35"
0.00","
60.45","
0.00","
87.80","
0","
0.00","
0","
0","
484.35"
0.00","
46.40","
0.00","
68.65","
0","
0.00","
0","
0","
484.35"
0.00","
150.70","
0.00","
186.75","
0","
0.00","
0","
0","
484.35"
0.00","
131.30","
0.00","
166.95","
0","
0.00","
0","
0","
484.35"
0.00","
112.25","
0.00","
147.10","
0","
0.00","
0","
0","
484.35"
0.00","
1.15","
0.00","
0.15","
0.00","
93.85","
0.00","
110.80","
0.00","
0.40","
0.00","
0.05","
0","
0.00","
0","
3.00","
6.65","
7.00","
6.65","
202","
637.84","
135000","
60625","
1.00","
3.05","
3.50","
3.05","
46","
150.13","
16250","
6250","
0.70","
0.70","
0.70","
0.70","
4","
13.52","
6875","
0.00","
1.20","
1.20","
0.90","
0","
0.00","
625","
0.00","
1.95","
0.00","
0.40","
0","
0.00","
0","
0","
0","
0.00","
0.00","
0","
0","
0","
468.00"
0","
0","
-1875","
0","
0","
468.00"
468.00"
468.00"
468.00"
468.00"
468.00"
468.00"
0.00","
34.55","
0.00","
37.85","
0","
0.00","
0","
0","
468.00"
,"
13.00","
24.90","
27.00","
24.90","
127","
380.88","
27500","
27500","
468.00"
,"
7.00","
13.30","
15.00","
13.30","
288","
882.61","
73125","
63125","
468.00"
0.00","
76.40","
0.00","
91.10","
0","
0.00","
0","
0","
468.00"
0.00","
60.45","
0.00","
71.95","
0","
0.00","
0","
0","
468.00"
0.00","
46.40","
0.00","
53.90","
0","
0.00","
0","
0","
468.00"
0.00","
150.70","
0.00","
170.30","
0","
0.00","
0","
0","
468.00"
0.00","
131.30","
0.00","
150.45","
0","
0.00","
0","
0","
468.00"
0.00","
112.25","
0.00","
130.60","
0","
0.00","
0","
0","
468.00"
0.00","
0.70","
0.00","
0.05","
0","
0.00","
0","
0","
468.00"
0.00","
1.15","
0.00","
0.15","
0","
0.00","
0","
0","
472.00"
0.00","
93.85","
0.00","
114.65","
0.00","
0.40","
0.00","
0.05","
0","
0.00","
0","
3.00","
3.20","
3.10","
3.20","
8","
26.18","
20000","
3750","
472.00"
1.15","
3.90","
3.90","
3.90","
4","
13.58","
8125","
1250","
472.00"
0.00","
1.20","
1.20","
0.90","
0","
0.00","
625","
0","
0.00","
1.95","
0.00","
0.35","
0","
0.00","
0","
0.00","
34.55","
0.00","
40.40","
0","
0","
0.00","
0","
0.00","
0","
472.00"
0","
472.00"
472.00"
0","
0","
472.00"
0","
472.00"
,"
21.45","
25.00","
25.00","
25.00","
6","
18.16","
29375","
1875","
472.00"
,"
11.00","
12.95","
12.50","
12.95","
14","
43.16","
75625","
2500","
472.00"
6.00","
6.40","
6.20","
6.40","
63","
199.55","
136250","
0.00","
76.40","
0.00","
0.00","
60.45","
0.00","
46.40","
0.00","
94.90","
0","
0.00","
0","
0","
472.00"
0.00","
75.50","
0","
0.00","
0","
0","
472.00"
0.00","
57.05","
0","
0.00","
0","
0","
472.00"
150.70","
0.00","
174.20","
0","
0.00","
0","
0","
472.00"
0.00","
131.30","
0.00","
154.35","
0","
0.00","
0","
0","
472.00"
0.00","
112.25","
0.00","
134.50","
0","
0.00","
0","
0","
472.00"
0.00","
0.70","
0.00","
0.00","
1.15","
0.00","
0.00","
112.25","
0.00","
0.40","
0.00","
0.05","
0","
0.00","
0","
3.80","
4.75","
4.75","
4.75","
34","
111.54","
19375","
1.95","
2.10","
2.10","
2.10","
18","
60.99","
9375","
0.00","
1.20","
1.20","
1.45","
0","
0.00","
625","
0.00","
1.95","
0.00","
0.60","
0","
0.00","
0","
0.00","
34.55","
0.00","
48.90","
0.00","
472.00"
0.05","
0","
0.00","
0","
0","
472.00"
0.25","
0","
0.00","
0","
0","
482.65"
145.00","
0","
0","
0.00","
0","
0.00","
,"
30.70","
35.00","
35.00","
35.00","
27","
83.16","
,"
16.00","
18.85","
19.10","
18.85","
130","
405.30","
"
1250","
0","
0","
482.65"
482.65"
-625","
482.65"
1250","
0","
482.65"
0","
0","
482.65"
0","
25625","
482.65"
482.65"
-3750","
53125","
482.65"
-22500","
7.70","
9.90","
10.30","
9.90","
254","
808.92","
75625","
0.00","
93.85","
0.00","
125.15","
0","
0.00","
0","
0","
482.65"
0.00","
76.40","
0.00","
105.30","
0","
0.00","
0","
0","
482.65"
0.00","
60.45","
0.00","
85.70","
0","
0.00","
0","
0","
482.65"
0.00","
46.40","
0.00","
66.65","
0","
0.00","
0","
0","
482.65"
0.00","
150.70","
0.00","
184.70","
0","
0.00","
0","
-60625","
482.65"
0","
482.65"
482.65"
0.00","
131.30","
0.00","
0.00","
0.70","
0.00","
0.10","
0","
0.00","
0","
0","
482.65"
0.00","
1.15","
0.00","
0.25","
0","
0.00","
0","
0","
490.00"
0.00","
112.25","
0.00","
0.40","
0.00","
0.05","
0","
0.00","
0","
3.50","
5.75","
5.95","
5.75","
67","
219.76","
49375","
2.20","
2.55","
2.55","
2.55","
17","
57.64","
18125","
8750","
0.00","
1.20","
1.20","
1.55","
0","
0.00","
625","
0","
0.00","
1.95","
0.00","
0.60","
0","
0.00","
0","
0.00","
34.55","
0.00","
54.55","
0.00","
164.85","
152.10","
0","
0","
0","
0.00","
0","
0.00","
0","
0.00","
31.50","
37.00","
37.00","
37.00","
9","
27.80","
,"
13.00","
22.25","
22.00","
22.25","
82","
256.74","
490.00"
0","
490.00"
30000","
490.00"
490.00"
490.00"
0","
490.00"
0","
490.00"
26250","
625","
490.00"
66250","
13125","
8750","
490.00"
7.85","
12.05","
11.90","
307","
980.28","
84375","
0.00","
93.85","
0.00","
132.20","
0","
0.00","
0","
0","
490.00"
0.00","
76.40","
0.00","
112.35","
0","
0.00","
0","
0","
490.00"
0.00","
60.45","
0.00","
92.55","
0","
0.00","
0","
0","
490.00"
0.00","
46.40","
0.00","
73.10","
0","
0.00","
0","
0","
490.00"
0.00","
150.70","
0.00","
191.85","
0","
0.00","
0","
0","
490.00"
0.00","
131.30","
0.00","
171.95","
0","
0.00","
0","
0","
490.00"
0.00","
0.70","
0.00","
0.10","
0","
0.00","
0","
0","
490.00"
"
0.00","
0.70","
0.00","
0.05","
0","
0.00","
0","
0","
482.30"
"
0.00","
93.85","
0.00","
124.45","
"
2.10","
2.10","
2.10","
2.10","
8","
27.13","
20625","
2500","
482.30"
"
1.15","
1.15","
1.15","
1.15","
4","
14.03","
2500","
1875","
482.30"
"
0.00","
1.95","
0.00","
0.30","
0","
0.00","
0","
0","
482.30"
"
0.00","
1.15","
0.00","
0.10","
0","
0.00","
0","
0","
482.30"
,"
30.15","
30.15","
30.15","
30.15","
3","
9.22","
,"
17.65","
18.45","
18.90","
18.45","
37","
115.77","
,"
9.00","
9.50","
10.35","
12.05","
482.65"
0","
0","
,"
"
0","
9.50","
0","
92","
43","
0.00","
293.63","
141.33","
0","
0","
24375","
482.30"
-1875","
65000","
482.30"
-1250","
107500","
59375","
490.00"
482.30"
23125","
10000","
482.30"
"
4.20","
4.55","
4.60","
4.55","
482.30"
"
0.00","
76.40","
0.00","
104.55","
0","
0.00","
0","
0","
482.30"
"
0.00","
60.45","
0.00","
84.80","
0","
0.00","
0","
0","
482.30"
"
0.00","
46.40","
0.00","
65.50","
0","
0.00","
0","
0","
482.30"
"
0.00","
34.55","
0.00","
47.35","
0","
0.00","
0","
0","
482.30"
"
0.00","
150.70","
0.00","
184.05","
0","
0.00","
0","
0","
482.30"
"
0.00","
131.30","
0.00","
164.20","
0","
0.00","
0","
0","
482.30"
"
0.00","
112.25","
0.00","
144.30","
0","
0.00","
0","
0","
482.30"
"
0.00","
0.40","
0.00","
"
0.00","
0.70","
"
0.00","
93.85","
"
1.85","
"
0.05","
0","
0.00","
0","
0","
482.30"
0.00","
0.05","
0","
0.00","
0","
0","
483.10"
0.00","
125.15","
1.85","
1.85","
1.85","
4","
13.55","
20000","
-625","
0.00","
1.15","
1.15","
0.70","
0","
0.00","
2500","
0","
"
0.00","
1.95","
0.00","
0.25","
0","
0.00","
0","
0","
483.10"
"
0.00","
1.15","
0.00","
0.10","
0","
0.00","
0","
0","
483.10"
0","
0.00","
0","
0","
483.10"
483.10"
483.10"
,"
32.85","
32.85","
32.85","
,"
15.00","
18.75","
"
9.00","
9.70","
9.30","
9.70","
102","
"
4.00","
4.05","
4.00","
4.05","
33","
"
0.00","
76.40","
0.00","
105.25","
0","
0.00","
0","
0","
483.10"
"
0.00","
60.45","
0.00","
85.45","
0","
0.00","
0","
0","
483.10"
"
0.00","
46.40","
0.00","
66.00","
0","
0.00","
0","
0","
483.10"
"
0.00","
34.55","
0.00","
47.60","
0","
0.00","
0","
0","
483.10"
"
0.00","
150.70","
0.00","
184.80","
0","
0.00","
0","
0","
483.10"
"
0.00","
131.30","
0.00","
164.90","
0","
0.00","
0","
0","
483.10"
"
0.00","
112.25","
0.00","
145.00","
0","
0.00","
0","
0","
483.10"
"
0.00","
0.40","
0.00","
"
0.00","
0.70","
"
0.00","
93.85","
"
1.10","
"
18.00","
32.85","
18.75","
1","
43","
3.08","
24375","
134.18","
325.41","
0","
61250","
-3750","
106875","
108.22","
48750","
483.10"
483.10"
-625","
483.10"
-10625","
483.10"
0.00","
0","
0.00","
0","
0","
483.10"
0.00","
0.05","
0","
0.00","
0","
0","
481.85"
0.00","
123.80","
1.10","
1.10","
1.10","
3","
10.15","
18125","
0.00","
1.15","
1.15","
0.50","
0","
0.00","
2500","
"
0.00","
1.95","
0.00","
0.15","
0","
0.00","
0","
0","
"
0.00","
1.15","
0.00","
0.05","
0","
0.00","
0","
0","
"
0.00","
32.85","
32.85","
29.70","
,"
13.00","
"
6.00","
8.20","
8.45","
8.20","
92","
291.74","
108750","
1875","
"
2.50","
3.80","
3.80","
3.80","
26","
85.03","
48750","
0","
"
0.00","
76.40","
0.00","
103.90","
0","
0.00","
0","
0","
481.85"
"
0.00","
60.45","
0.00","
84.05","
0","
0.00","
0","
0","
481.85"
"
0.00","
46.40","
0.00","
64.55","
0","
0.00","
0","
0","
481.85"
"
0.00","
34.55","
0.00","
46.00","
0","
0.00","
0","
0","
481.85"
"
0.00","
150.70","
0.00","
183.45","
0","
0.00","
0","
0","
481.85"
"
0.00","
131.30","
0.00","
163.55","
0","
0.00","
0","
0","
481.85"
"
0.00","
112.25","
0.00","
143.70","
"
0.00","
0.40","
0.00","
0.00","
0","
0.00","
0","
0","
481.85"
"
0.00","
0.70","
0.00","
0.00","
0","
0.00","
0","
0","
483.00"
"
0.00","
93.85","
0.00","
124.85","
"
1.15","
1.15","
1.15","
1.15","
3","
10.15","
16250","
"
0.00","
1.15","
1.15","
0.35","
0","
0.00","
2500","
"
0.00","
1.95","
0.00","
0.10","
0","
0.00","
0","
0","
483.00"
"
0.00","
1.15","
0.00","
0.05","
0","
0.00","
0","
0","
483.00"
"
0.00","
32.85","
32.85","
29.90","
,"
15.45","
"
7.00","
7.50","
7.60","
7.50","
95","
301.64","
126250","
"
3.00","
3.35","
3.35","
3.35","
22","
71.96","
48750","
"
0.00","
76.40","
0.00","
104.95","
0","
0.00","
0","
0","
483.00"
"
0.00","
60.45","
0.00","
85.10","
0","
0.00","
0","
0","
483.00"
"
0.00","
46.40","
0.00","
65.45","
0","
0.00","
0","
0","
483.00"
"
0.00","
34.55","
0.00","
46.60","
0","
0.00","
0","
0","
483.00"
16.60","
16.55","
15.95","
16.25","
16.60","
16.55","
0","
0","
53","
0","
0","
0","
30","
0.00","
0","
0.00","
0","
-1875","
0","
24375","
163.93","
0.00","
481.85"
481.85"
481.85"
8750","
481.85"
481.85"
0","
483.00"
-1875","
0","
483.00"
483.00"
0","
69375","
481.85"
481.85"
0","
24375","
93.19","
481.85"
70000","
0","
0.00","
481.85"
0","
0","
0.00","
481.85"
483.00"
-625","
17500","
0","
483.00"
483.00"
483.00"
"
0.00","
150.70","
0.00","
184.55","
0","
0.00","
0","
0","
483.00"
"
0.00","
131.30","
0.00","
164.65","
0","
0.00","
0","
0","
483.00"
"
0.00","
112.25","
0.00","
144.75","
0","
0.00","
0","
0","
483.00"
"
0.00","
0.40","
0.00","
0.00","
0","
0.00","
0","
0","
483.00"
"
0.00","
0.70","
0.00","
0.00","
0","
0.00","
0","
0","
484.25"
"
0.00","
93.85","
0.00","
125.75","
"
1.05","
1.05","
1.05","
1.05","
2","
6.76","
15000","
-1250","
"
0.00","
1.15","
1.15","
0.15","
0","
0.00","
2500","
0","
"
0.00","
1.95","
0.00","
0.05","
0","
0.00","
0","
0","
484.25"
"
0.00","
1.15","
0.00","
0.00","
0","
0.00","
0","
0","
484.25"
"
0.00","
32.85","
32.85","
29.25","
,"
12.50","
"
5.25","
6.55","
6.55","
6.55","
52","
164.58","
126250","
0","
"
2.15","
2.15","
2.15","
2.15","
46","
150.34","
51875","
3125","
"
0.00","
76.40","
0.00","
105.80","
0","
0.00","
0","
0","
484.25"
"
0.00","
60.45","
0.00","
85.90","
0","
0.00","
0","
0","
484.25"
"
0.00","
46.40","
0.00","
66.10","
0","
0.00","
0","
0","
484.25"
"
0.00","
34.55","
0.00","
46.75","
0","
0.00","
0","
0","
484.25"
"
0.00","
150.70","
0.00","
185.50","
0","
0.00","
0","
0","
484.25"
"
0.00","
131.30","
0.00","
165.55","
0","
0.00","
0","
0","
484.25"
"
0.00","
112.25","
0.00","
145.65","
0","
0.00","
0","
0","
484.25"
"
0.00","
0.40","
0.00","
"
0.00","
0.70","
"
0.00","
93.85","
"
0.00","
"
16.25","
16.50","
16.25","
0","
0","
22","
0.00","
0","
0.00","
0","
24375","
68.19","
484.25"
484.25"
484.25"
0","
76250","
484.25"
6875","
484.25"
484.25"
484.25"
0.00","
0","
0.00","
0","
0","
484.25"
0.00","
0.00","
0","
0.00","
0","
0","
477.25"
0.00","
118.65","
1.05","
1.05","
0.30","
0","
0.00","
1.15","
1.15","
0.05","
"
0.00","
1.95","
0.00","
"
0.00","
1.15","
0.00","
,"
23.80","
23.90","
23.90","
23.90","
5","
15.17","
,"
10.10","
11.05","
11.70","
11.05","
40","
122.94","
"
3.60","
4.20","
4.95","
4.20","
79","
249.30","
143750","
"
1.60","
1.60","
1.60","
1.60","
8","
26.09","
50000","
"
0.00","
76.40","
0.00","
98.70","
0","
0.00","
0","
0","
477.25"
"
0.00","
60.45","
0.00","
78.80","
0","
0.00","
0","
0","
477.25"
"
0.00","
46.40","
0.00","
59.00","
0","
0.00","
0","
0","
477.25"
,"
40.90","
"
0.00","
150.70","
0.00","
178.40","
0","
0.00","
0","
0","
477.25"
"
0.00","
131.30","
0.00","
158.50","
0","
0.00","
0","
0","
477.25"
"
0.00","
112.25","
0.00","
138.55","
"
0.00","
0.40","
0.00","
0.00","
0","
0.00","
0","
0","
477.25"
"
0.00","
0.70","
0.00","
0.00","
0","
0.00","
0","
0","
464.05"
"
0.00","
0.40","
0.00","
0.00","
0","
0.00","
0","
0","
464.05"
"
0.00","
1.05","
1.05","
0.10","
0","
0.00","
15000","
0","
464.05"
"
0.00","
1.15","
1.15","
0.05","
0","
0.00","
2500","
0","
464.05"
40.90","
40.90","
0","
0","
0","
477.25"
0.00","
15000","
0","
477.25"
0","
0.00","
2500","
0","
477.25"
0.05","
0","
0.00","
0","
0","
477.25"
0.00","
0","
0.00","
0","
0","
477.25"
40.90","
1","
0","
0.00","
3.01","
0.00","
24375","
0","
87500","
17500","
-1875","
625","
0","
477.25"
11250","
477.25"
477.25"
625","
0","
477.25"
477.25"
477.25"
"
0.00","
1.95","
0.00","
0.00","
0","
0.00","
0","
0","
"
0.00","
1.15","
0.00","
0.00","
0","
0.00","
0","
0","
,"
13.40","
13.40","
13.40","
,"
4.95","
5.25","
4.95","
13.40","
5.25","
11","
32.88","
464.05"
464.05"
24375","
0","
464.05"
85","
258.80","
108750","
21250","
464.05"
370.73","
177500","
33750","
464.05"
"
1.70","
1.90","
1.85","
1.90","
118","
"
0.90","
0.90","
0.90","
0.90","
9","
"
0.00","
76.40","
0.00","
85.30","
0","
0.00","
0","
0","
464.05"
"
0.00","
60.45","
0.00","
65.45","
0","
0.00","
0","
0","
464.05"
"
0.00","
46.40","
0.00","
45.95","
0","
0.00","
0","
0","
464.05"
"
0.00","
40.90","
40.90","
28.05","
0","
0.00","
625","
0","
464.05"
"
0.00","
150.70","
0.00","
165.05","
0","
0.00","
0","
0","
464.05"
"
0.00","
131.30","
0.00","
145.10","
0","
0.00","
0","
0","
464.05"
"
0.00","
112.25","
0.00","
125.20","
0","
0.00","
0","
0","
464.05"
"
0.00","
93.85","
0.00","
105.25","
0","
0.00","
0","
0","
464.05"
"
0.00","
0.70","
0.00","
0.00","
"
0.00","
93.85","
0.00","
112.35","
"
0.00","
1.05","
1.05","
0.05","
0","
"
0.00","
1.15","
1.15","
0.00","
"
0.00","
1.95","
0.00","
0.00","
"
0.00","
1.15","
0.00","
0.00","
,"
16.20","
16.50","
"
5.20","
5.70","
6.15","
5.70","
178","
"
1.95","
2.00","
2.05","
2.00","
91","
286.02","
"
0.50","
0.50","
0.50","
0.50","
1","
3.25","
"
0.00","
76.40","
0.00","
92.40","
,"
68.45","
68.45","
68.45","
68.45","
2","
5.86","
0","
0","
471.40"
,"
48.45","
48.45","
48.45","
48.45","
2","
5.86","
0","
0","
471.40"
"
0.00","
40.90","
40.90","
33.50","
0","
0.00","
625","
0","
471.40"
"
0.00","
150.70","
0.00","
172.20","
0","
0.00","
0","
0","
471.40"
"
0.00","
131.30","
0.00","
152.25","
0","
0.00","
0","
0","
471.40"
"
0.00","
112.25","
0.00","
132.30","
0","
0.00","
0","
0","
471.40"
"
0.00","
0.40","
0.00","
0.00","
0","
0.00","
0","
0","
471.40"
"
0.00","
0.70","
0.00","
0.00","
0","
0.00","
0","
0","
472.25"
"
0.00","
93.85","
0.00","
113.10","
0","
0","
472.25"
"
0.75","
0.75","
0.75","
0.75","
1","
3.38","
15000","
0","
472.25"
"
0.00","
1.15","
1.15","
0.00","
0","
0.00","
2500","
0","
472.25"
"
0.00","
1.95","
0.00","
0.00","
0","
0.00","
0","
0","
472.25"
"
0.00","
1.15","
0.00","
0.00","
0","
0.00","
0","
0","
472.25"
15.10","
16.20","
15.00","
29.31","
0","
53125","
0.00","
0","
0","
0","
464.05"
471.40"
0","
0","
471.40"
0.00","
15000","
0","
471.40"
0","
0.00","
2500","
0","
0.00","
0","
0","
471.40"
0","
0.00","
0","
0","
471.40"
16.50","
8","
0","
0","
15.10","
5","
0.00","
3125","
23.95","
542.75","
0","
24375","
0","
110000","
161875","
53125","
0.00","
14.86","
471.40"
1250","
471.40"
-15625","
471.40"
0","
0","
0.00","
471.40"
0","
471.40"
,"
15.00","
"
5.00","
5.20","
5.00","
5.20","
95","
288.71","
113125","
3125","
"
1.25","
1.60","
1.25","
1.60","
144","
451.71","
110000","
-51875","
"
1.75","
1.75","
1.75","
1.75","
1","
"
0.00","
76.40","
0.00","
93.15","
0","
0.00","
0","
0","
472.25"
"
0.00","
68.45","
68.45","
73.20","
0","
0.00","
0","
0","
472.25"
3.26","
25000","
471.40"
53125","
625","
0","
472.25"
472.25"
472.25"
472.25"
"
0.00","
48.45","
48.45","
53.25","
0","
0.00","
0","
"
"
0.00","
40.90","
0.00","
150.70","
"
0.00","
"
0","
472.25"
40.90","
33.90","
0","
0.00","
625","
0","
472.25"
0.00","
172.95","
0","
0.00","
0","
0","
472.25"
131.30","
0.00","
153.00","
0","
0.00","
0","
0","
472.25"
0.00","
112.25","
0.00","
133.05","
0","
0.00","
0","
0","
472.25"
"
0.00","
0.40","
0.00","
"
0.00","
0.70","
"
0.00","
93.85","
"
0.00","
"
0.00","
0","
0.00","
0","
0","
472.25"
0.00","
0.00","
0","
0.00","
0","
0","
465.70"
0.00","
106.45","
0.75","
0.75","
0.00","
0","
0.00","
1.15","
1.15","
0.00","
"
0.00","
1.95","
0.00","
"
0.00","
1.15","
0.00","
0","
0","
465.70"
0.00","
15000","
0","
465.70"
0","
0.00","
2500","
0","
465.70"
0.00","
0","
0.00","
0","
0","
465.70"
0.00","
0","
0.00","
0","
0","
465.70"
,"
10.25","
2.50","
3.70","
4.80","
3.70","
136","
411.30","
134375","
21250","
"
0.90","
1.10","
1.10","
1.10","
32","
100.23","
111875","
1875","
"
0.85","
0.85","
0.85","
0.85","
1","
3.26","
"
0.00","
76.40","
0.00","
86.50","
0","
0.00","
0","
0","
465.70"
"
0.00","
68.45","
68.45","
66.55","
0","
0.00","
0","
0","
465.70"
"
0.00","
48.45","
48.45","
46.65","
0","
0.00","
0","
0","
465.70"
"
0.00","
40.90","
40.90","
27.55","
0","
0.00","
625","
0","
465.70"
"
0.00","
150.70","
0.00","
166.35","
0","
0.00","
0","
0","
465.70"
"
0.00","
131.30","
0.00","
146.35","
0","
0.00","
0","
0","
465.70"
"
0.00","
112.25","
0.00","
126.40","
"
0.00","
0.40","
0.00","
0.00","
0","
0.00","
0","
0","
465.70"
"
0.00","
0.70","
0.00","
0.00","
0","
0.00","
0","
0","
459.35"
"
0.00","
93.85","
0.00","
100.00","
"
0.00","
0.75","
0.75","
0.00","
0","
"
0.00","
1.15","
1.15","
0.00","
"
0.00","
1.95","
0.00","
"
0.00","
1.15","
0.00","
6.00","
7.10","
13.70","
7.80","
12.45","
54","
0.00","
"
,"
12.45","
0","
0","
0.00","
0.00","
38750","
53125","
0","
13750","
0","
465.70"
465.70"
465.70"
465.70"
0","
465.70"
0","
0","
459.35"
0.00","
15000","
0","
459.35"
0","
0.00","
2500","
0","
459.35"
0.00","
0","
0.00","
0","
0","
459.35"
0.00","
0","
0.00","
0","
0","
459.35"
65","
190.85","
48750","
10000","
459.35"
123750","
-10625","
459.35"
7.10","
0","
159.63","
"
1.40","
1.65","
1.80","
1.65","
79","
238.30","
"
0.80","
1.00","
1.00","
1.00","
9","
28.18","
110000","
"
0.00","
0.85","
0.85","
0.05","
0","
0.00","
53125","
"
0.00","
76.40","
0.00","
80.05","
0","
0.00","
0","
0","
459.35"
"
0.00","
68.45","
68.45","
60.10","
0","
0.00","
0","
0","
459.35"
"
0.00","
48.45","
48.45","
40.20","
0","
0.00","
0","
0","
459.35"
"
0.00","
40.90","
40.90","
21.55","
0","
0.00","
625","
0","
459.35"
"
0.00","
150.70","
0.00","
159.90","
0","
0.00","
0","
0","
459.35"
"
0.00","
131.30","
0.00","
139.95","
0","
0.00","
0","
0","
459.35"
"
0.00","
112.25","
0.00","
119.95","
0","
0.00","
0","
0","
459.35"
"
0.00","
0.40","
0.00","
0.00","
0","
0.00","
0","
0","
459.35"
"
0.00","
0.70","
0.00","
0.00","
0","
0.00","
0","
0","
458.30"
"
0.00","
93.85","
0.00","
98.85","
0","
0.00","
0","
-1875","
0","
0","
459.35"
459.35"
458.30"
"
0.00","
0.75","
0.75","
0.00","
0","
0.00","
15000","
"
0.00","
1.15","
1.15","
0.00","
0","
0.00","
2500","
"
0.00","
1.95","
0.00","
0.00","
0","
0.00","
0","
0","
458.30"
"
0.00","
1.15","
0.00","
0.00","
0","
0.00","
0","
0","
458.30"
"
4.40","
7.00","
7.30","
7.00","
104","
302.99","
48125","
-625","
"
1.00","
1.65","
1.70","
1.65","
133","
400.22","
113750","
-10000","
"
0.35","
0.55","
0.55","
0.55","
29","
90.71","
105625","
-4375","
"
0.00","
0.85","
0.85","
0.00","
0","
0.00","
53125","
0","
"
0.00","
76.40","
0.00","
78.90","
0","
0.00","
0","
0","
458.30"
"
0.00","
68.45","
68.45","
58.95","
0","
0.00","
0","
0","
458.30"
"
0.00","
48.45","
48.45","
39.00","
0","
0.00","
0","
0","
458.30"
"
0.00","
40.90","
40.90","
20.10","
0","
0.00","
625","
0","
458.30"
"
0.00","
150.70","
0.00","
158.80","
0","
0.00","
0","
0","
458.30"
"
0.00","
131.30","
0.00","
138.80","
0","
0.00","
0","
0","
458.30"
"
0.00","
112.25","
0.00","
118.85","
0","
0.00","
0","
0","
458.30"
"
0.00","
0.40","
0.00","
0.00","
0","
0.00","
0","
0","
458.30"
"
0.00","
0.70","
0.00","
0.00","
0","
0.00","
0","
0","
444.65"
"
0.00","
93.85","
0.00","
84.95","
"
0.20","
0.20","
0.20","
0.20","
1","
3.38","
14375","
-625","
"
0.00","
1.15","
1.15","
0.00","
0","
0.00","
2500","
0","
"
0.00","
1.95","
0.00","
0.00","
0","
0.00","
0","
0","
444.65"
"
0.00","
1.15","
0.00","
0.00","
0","
0.00","
0","
0","
444.65"
"
1.25","
1.60","
1.25","
1.60","
173","
500.66","
56250","
8125","
444.65"
"
0.40","
0.50","
0.50","
0.50","
49","
147.31","
121875","
8125","
444.65"
"
0.15","
0.35","
0.40","
0.35","
11","
34.39","
106250","
625","
"
0.30","
0.30","
0.30","
0.30","
1","
3.25","
53125","
0","
"
0.00","
76.40","
0.00","
64.95","
0","
0.00","
0","
0","
444.65"
"
0.00","
68.45","
68.45","
44.95","
0","
0.00","
0","
0","
444.65"
"
0.00","
48.45","
48.45","
25.10","
0","
0.00","
0","
0","
444.65"
9.95","
9.30","
9.95","
13","
36.64","
6250","
,"
9.30","
0","
0.00","
0","
0","
458.30"
0","
458.30"
458.30"
458.30"
458.30"
458.30"
0","
444.65"
444.65"
444.65"
444.65"
444.65"
5625","
444.65"
"
0.00","
150.70","
0.00","
144.90","
0","
0.00","
0","
0","
444.65"
"
0.00","
131.30","
0.00","
124.90","
0","
0.00","
0","
0","
444.65"
"
0.00","
112.25","
0.00","
104.95","
0","
0.00","
0","
0","
444.65"
"
0.00","
0.40","
0.00","
0.00","
0","
0.00","
0","
0","
444.65"
"
0.00","
0.70","
0.00","
0.00","
0","
0.00","
0","
0","
444.05"
"
0.00","
93.85","
0.00","
84.25","
"
0.00","
0.20","
0.20","
0.00","
0","
0.00","
14375","
0","
444.05"
"
0.00","
1.15","
1.15","
0.00","
0","
0.00","
2500","
0","
444.05"
"
0.00","
1.95","
0.00","
0.00","
0","
0.00","
0","
0","
444.05"
"
0.00","
1.15","
0.00","
0.00","
0","
0.00","
0","
0","
444.05"
"
0.75","
0.95","
1.15","
0.95","
177","
510.68","
71875","
"
0.15","
0.30","
0.15","
0.30","
23","
69.06","
"
0.00","
0.35","
0.40","
0.00","
0","
0.00","
106250","
"
0.10","
0.10","
0.10","
0.10","
1","
3.25","
52500","
0","
0.00","
0","
115625","
0","
444.05"
15625","
-6250","
0","
-625","
444.05"
444.05"
444.05"
444.05"
"
0.00","
76.40","
0.00","
64.25","
0","
0.00","
0","
0","
444.05"
"
0.00","
68.45","
68.45","
44.25","
0","
0.00","
0","
0","
444.05"
"
0.00","
48.45","
48.45","
24.30","
0","
0.00","
0","
0","
444.05"
"
7.00","
7.25","
7.25","
7.25","
42","
117.98","
11250","
"
0.00","
150.70","
0.00","
144.20","
0","
0.00","
0","
0","
444.05"
"
0.00","
131.30","
0.00","
124.25","
0","
0.00","
0","
0","
444.05"
"
0.00","
112.25","
0.00","
104.25","
"
0.00","
0.40","
0.00","
0.00","
0","
0.00","
0","
0","
444.05"
"
0.00","
0.70","
0.00","
0.00","
0","
0.00","
0","
0","
426.10"
"
0.00","
93.85","
0.00","
66.20","
"
0.00","
0.20","
0.20","
0.00","
0","
0.00","
14375","
0","
426.10"
"
0.00","
1.15","
1.15","
0.00","
0","
0.00","
2500","
0","
426.10"
"
0.00","
1.95","
0.00","
0.00","
0","
0.00","
0","
0","
426.10"
"
0.00","
1.15","
0.00","
0.00","
0","
0.00","
0","
0","
426.10"
"
0.10","
0.10","
0.10","
0.10","
28","
80.53","
67500","
-4375","
426.10"
"
0.05","
0.10","
0.10","
0.10","
18","
54.01","
110000","
-5625","
426.10"
"
0.05","
0.15","
0.15","
0.15","
5","
15.63","
105625","
-625","
"
0.00","
0.10","
0.10","
0.00","
0","
0.00","
52500","
"
0.00","
76.40","
0.00","
46.20","
,"
20.30","
20.30","
20.30","
,"
3.25","
8.50","
8.20","
1.00","
0","
0","
0","
20.30","
8.50","
0.80","
1","
0.00","
0","
0.00","
0","
0.00","
0","
5000","
0","
444.05"
444.05"
0","
426.10"
426.10"
0","
426.10"
0","
426.10"
2.63","
625","
625","
426.10"
72","
191.98","
23125","
23125","
426.10"
109","
300.82","
50000","
38750","
426.10"
"
0.60","
0.80","
"
0.00","
150.70","
0.00","
126.20","
0","
0.00","
0","
0","
426.10"
"
0.00","
131.30","
0.00","
106.20","
0","
0.00","
0","
0","
426.10"
"
0.00","
112.25","
0.00","
86.20","
0","
0.00","
0","
0","
426.10"
"
0.00","
0.40","
0.00","
0.00","
0","
0.00","
0","
0","
426.10"
"
0.00","
0.70","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
"
0.00","
93.85","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
"
0.05","
0.05","
0.05","
0.00","
2","
6.75","
14375","
0","
429.65"
"
0.00","
1.15","
1.15","
0.00","
0","
0.00","
2500","
0","
429.65"
"
0.00","
1.95","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
"
0.00","
1.15","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
"
0.05","
0.05","
0.05","
0.00","
10","
28.75","
62500","
-5000","
"
0.05","
0.05","
0.05","
0.00","
16","
48.01","
116250","
6250","
429.65"
"
0.05","
0.05","
0.05","
0.00","
29","
90.63","
105000","
-625","
429.65"
"
0.00","
0.10","
0.10","
0.00","
0","
0.00","
52500","
0","
"
0.00","
76.40","
0.00","
0.00","
0","
0.00","
0","
"
0.00","
20.30","
20.30","
0.00","
0","
0.00","
625","
429.65"
0","
429.65"
"
0.90","
9.45","
9.00","
0.00","
313","
0.05","
0.05","
0.05","
0.00","
89","
244.91","
42500","
"
0.00","
150.70","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
"
0.00","
131.30","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
"
0.00","
112.25","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
"
0.00","
0.40","
0.00","
0","
0.00","
71250","
429.65"
"
0.00","
827.39","
0","
429.65"
0","
48125","
-7500","
0","
429.65"
429.65"
429.65"
Symbol
Date
Expiry
strike price
Open
High
"HDFCBANK","02-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","02-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","05-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","06-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","07-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","08-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","09-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","12-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","13-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","14-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","15-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","16-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","19-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","20-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","21-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","22-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","23-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","26-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","27-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","28-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","29-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","30-Sep-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","03-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
20.70","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","04-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
440.00","
13.20","
13.20","
13.20","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","05-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
13.20","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
13.20","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
30.60","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","07-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
3.95","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
13.20","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
460.00","
21.85","
21.85","
21.85","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","10-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
21.85","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
13.20","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
380.00","
2.50","
2.50","
2.50","
2.50","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
21.85","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","11-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
21.85","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
440.00","
10.80","
10.80","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","12-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
9.00","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
21.85","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","13-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
9.00","
9.00","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
9.00","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
21.85","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","14-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
440.00","
5.00","
5.00","
5.00","
5.00","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
460.00","
0.00","
0.00","
0.00","
21.85","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","17-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
56.60","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
440.00","
5.95","
5.95","
5.40","
5.40","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
460.00","
9.80","
10.90","
9.80","
10.15","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
42.65","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","18-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
480.00","
15.00","
15.00","
10.50","
10.65","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
500.00","
23.40","
23.40","
23.40","
23.40","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
440.00","
4.10","
4.10","
4.10","
4.10","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
460.00","
8.25","
8.25","
5.70","
5.70","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","19-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
480.00","
18.00","
18.00","
9.25","
10.35","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
500.00","
24.20","
24.20","
22.20","
22.20","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
440.00","
3.95","
3.95","
3.95","
3.95","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
460.00","
7.75","
8.65","
6.25","
6.25","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","20-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
620.00","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
640.00","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
480.00","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
500.00","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
0.00","
0.00","
0.00","
162.70","
0.00","
0.00","
0.00","
181.95","
11.05","
12.50","
10.00","
12.30","
22.00","
24.70","
21.50","
24.70","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
440.00","
3.20","
3.90","
3.20","
3.60","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
460.00","
7.00","
7.00","
5.30","
6.35","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","21-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
480.00","
10.00","
14.00","
9.50","
13.45","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
500.00","
16.95","
24.25","
16.95","
24.05","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
7.55","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
13.05","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
440.00","
2.50","
2.55","
2.45","
2.55","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
460.00","
5.20","
6.50","
4.35","
6.50","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","24-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
480.00","
12.50","
33.15","
12.50","
21.00","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
500.00","
23.00","
43.45","
23.00","
43.45","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
400.00","
2.20","
2.20","
1.70","
1.80","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
420.00","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
440.00","
3.35","
5.00","
3.10","
3.25","
3.40","
11.00","
3.40","
7.00","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
460.00","
6.50","
20.00","
6.25","
12.80","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","25-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
480.00","
20.00","
20.00","
18.00","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
43.45","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
420.00","
3.25","
3.25","
3.00","
3.25","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
440.00","
0.00","
0.00","
0.00","
7.00","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
460.00","
12.50","
12.50","
11.00","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","26-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
480.00","
15.00","
15.00","
11.35","
12.90","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
500.00","
23.20","
23.50","
22.15","
23.50","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
420.00","
1.25","
1.25","
0.90","
0.90","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
440.00","
2.00","
2.75","
2.00","
2.70","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
460.00","
6.00","
6.55","
5.15","
6.35","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","28-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
19.00","
11.10","
72.10","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
480.00","
13.00","
13.20","
9.50","
10.25","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
500.00","
21.65","
21.65","
19.50","
19.50","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
0.90","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
440.00","
2.20","
2.40","
1.90","
2.20","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
460.00","
5.70","
5.70","
4.50","
4.80","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","31-Oct-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
460.00","
4.75","
7.10","
4.75","
6.90","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
480.00","
11.50","
14.00","
9.30","
12.95","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
500.00","
18.65","
22.15","
18.65","
22.15","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
0.90","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
440.00","
2.30","
3.35","
2.30","
3.35","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","01-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
460.00","
6.55","
6.75","
5.35","
6.40","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
480.00","
14.00","
14.00","
10.20","
12.60","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
500.00","
21.00","
21.00","
21.00","
21.00","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
0.90","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
440.00","
3.00","
3.30","
2.50","
2.70","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","02-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
460.00","
7.10","
9.00","
5.60","
5.85","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
480.00","
13.45","
17.50","
12.00","
12.50","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
500.00","
30.00","
30.00","
22.95","
22.95","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
0.90","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
440.00","
3.70","
4.45","
2.80","
3.15","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","03-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
460.00","
5.40","
5.90","
4.80","
5.30","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
480.00","
12.00","
12.60","
10.15","
10.75","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
500.00","
19.90","
22.20","
19.90","
22.10","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
0.90","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
440.00","
2.50","
2.65","
2.35","
2.65","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","04-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
460.00","
4.35","
5.65","
4.35","
5.20","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
480.00","
9.90","
12.60","
9.50","
9.50","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
500.00","
20.95","
20.95","
20.95","
20.95","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
0.90","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
440.00","
1.80","
2.40","
1.80","
2.25","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","08-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
460.00","
4.30","
5.90","
3.85","
5.55","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
480.00","
10.55","
14.00","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
500.00","
20.50","
20.50","
20.50","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
0.90","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
440.00","
1.85","
2.65","
1.85","
2.20","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","09-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
9.55","
13.00","
20.50","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
460.00","
5.50","
8.45","
5.50","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
480.00","
13.50","
19.30","
13.50","
18.70","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
500.00","
31.00","
31.00","
31.00","
31.00","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
420.00","
1.00","
1.20","
1.00","
1.15","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
440.00","
2.00","
3.30","
2.00","
3.15","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","11-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
460.00","
3.65","
5.65","
3.35","
5.20","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
480.00","
11.95","
14.50","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
31.00","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
440.00","
1.40","
2.10","
1.00","
2.00","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","14-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
460.00","
5.30","
5.30","
3.25","
4.75","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
480.00","
14.05","
14.30","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
31.00","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
440.00","
1.65","
1.85","
1.35","
1.80","
9.65","
9.85","
8.05","
14.20","
13.90","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","15-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
460.00","
6.00","
8.00","
4.50","
6.75","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
480.00","
17.55","
20.00","
12.75","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
31.00","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
440.00","
2.00","
2.65","
1.55","
1.85","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","16-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
460.00","
6.00","
9.90","
4.85","
9.30","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
480.00","
17.30","
24.10","
14.50","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
31.00","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
420.00","
0.00","
0.00","
0.00","
1.15","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
440.00","
1.95","
3.20","
1.60","
3.00","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","17-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
14.80","
23.65","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
580.00","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
600.00","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
460.00","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
480.00","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
0.00","
0.00","
0.00","
124.85","
0.00","
0.00","
0.00","
143.60","
10.05","
12.90","
6.20","
7.40","
27.00","
27.00","
25.00","
25.00","
500.00","
0.00","
0.00","
0.00","
31.00","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
420.00","
1.30","
1.30","
0.55","
0.55","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
440.00","
3.50","
3.60","
1.45","
1.70","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","18-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
460.00","
1.10","
18.00","
1.10","
16.85","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
480.00","
34.90","
35.00","
34.50","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
31.00","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
420.00","
1.30","
1.30","
0.75","
1.00","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
440.00","
1.75","
5.00","
1.75","
4.40","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","21-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
460.00","
16.50","
19.90","
13.35","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
480.00","
0.00","
0.00","
0.00","
34.50","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
31.00","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
400.00","
0.00","
0.00","
0.00","
1.80","
34.50","
18.35","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
420.00","
1.05","
1.05","
0.50","
0.50","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
440.00","
4.00","
5.50","
2.00","
4.35","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","22-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
460.00","
24.00","
40.90","
24.00","
36.00","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
480.00","
44.95","
60.00","
44.95","
60.00","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
31.00","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
400.00","
0.75","
2.25","
0.75","
1.10","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
420.00","
1.20","
7.45","
1.00","
2.25","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
440.00","
5.00","
25.00","
5.00","
14.90","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","23-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
620.00","
0.00","
0.00","
0.00","
162.70","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
640.00","
0.00","
0.00","
0.00","
181.95","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
540.00","
0.00","
0.00","
0.00","
88.85","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
560.00","
0.00","
0.00","
0.00","
106.55","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
580.00","
0.00","
0.00","
0.00","
124.85","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
600.00","
0.00","
0.00","
0.00","
143.60","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
460.00","
40.65","
47.00","
31.00","
35.00","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
480.00","
66.00","
66.00","
47.50","
47.50","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
500.00","
0.00","
0.00","
0.00","
31.00","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
520.00","
0.00","
0.00","
0.00","
72.10","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
380.00","
0.00","
0.00","
0.00","
2.50","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
400.00","
1.00","
1.30","
0.05","
0.05","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
420.00","
2.00","
8.90","
0.80","
0.80","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
440.00","
8.80","
23.00","
5.55","
5.55","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
300.00","
0.00","
0.00","
0.00","
0.10","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
320.00","
0.00","
0.00","
0.00","
0.25","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
340.00","
0.00","
0.00","
0.00","
0.75","
"HDFCBANK","24-Nov-2011","24-Nov-2011","
360.00","
0.00","
0.00","
0.00","
1.85","
Turnover
in
Low
Close
LTP
0.00","
0.00","
181.95","
0.00","
155.60","
0","
0.00","
88.85","
0.00","
69.15","
0","
0.00","
0","
0","
472.80"
0","
0.00","
106.55","
0.00","
84.75","
0","
0.00","
0","
0","
472.80"
0","
0.00","
124.85","
0.00","
101.45","
0","
0.00","
42.65","
0.00","
30.85","
0","
0.00","
0","
0","
472.80"
0","
0.00","
56.60","
0.00","
41.95","
0","
0.00","
0","
0","
472.80"
0","
0.00","
72.10","
0.00","
54.75","
0","
0.00","
0","
0","
472.80"
0","
0.00","
13.05","
0.00","
8.90","
0","
0.00","
0","
0","
472.80"
0","
0.00","
20.70","
0.00","
14.35","
0","
0.00","
0","
0","
472.80"
0","
0.00","
30.60","
0.00","
21.65","
0","
0.00","
0","
0","
472.80"
0","
0.00","
1.85","
0.00","
1.30","
0","
0.00","
0","
0","
472.80"
0","
0.00","
3.95","
0.00","
2.70","
0","
0.00","
0","
0","
472.80"
0","
0.00","
7.55","
0.00","
5.15","
0","
0.00","
0","
0","
472.80"
0","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
472.80"
0","
0.00","
0.25","
0.00","
0.20","
0","
0.00","
0","
0","
472.80"
0","
0.00","
162.70","
0.00","
137.05","
0","
0.00","
0","
0","
472.80"
0","
0.00","
143.60","
0.00","
121.05","
0","
0.00","
0","
0","
470.25"
0","
0.00","
0.75","
0","
0.00","
181.95","
0.00","
158.20","
0","
0.00","
88.85","
0.00","
70.15","
0","
0.00","
0","
0","
470.25"
0","
0.00","
106.55","
0.00","
86.15","
0","
0.00","
0","
0","
470.25"
0","
0.00","
124.85","
0.00","
103.20","
0","
0.00","
0","
0","
470.25"
0","
0.00","
42.65","
0.00","
30.80","
0","
0.00","
0","
0","
470.25"
0","
0.00","
56.60","
0.00","
42.20","
0","
0.00","
0","
0","
470.25"
0","
0.00","
72.10","
0.00","
55.35","
0","
0.00","
0","
0","
470.25"
0","
0.00","
13.05","
0.00","
8.50","
0","
0.00","
0","
0","
470.25"
0","
0.00","
20.70","
0.00","
13.95","
0","
0.00","
0","
0","
470.25"
0","
0.00","
30.60","
0.00","
21.35","
0","
0.00","
0","
0","
470.25"
0","
0.00","
1.85","
0.00","
1.10","
0","
0.00","
0","
0","
470.25"
0","
0.00","
3.95","
0.00","
2.40","
0","
0.00","
0","
0","
470.25"
0","
0.00","
7.55","
0.00","
4.75","
0","
0.00","
0","
0","
470.25"
0","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
470.25"
0","
0.00","
0.25","
0.00","
0.15","
0","
0.00","
0","
0","
470.25"
0","
0.00","
162.70","
0.00","
139.40","
0","
0.00","
0","
0","
470.25"
0","
0.00","
143.60","
0.00","
118.40","
0","
0.00","
0","
0","
472.80"
0","
0.00","
0.75","
0","
0.00","
181.95","
0.00","
155.60","
0","
0.00","
88.85","
0.00","
67.50","
0","
0.00","
0","
0","
472.80"
0","
0.00","
106.55","
0.00","
83.50","
0","
0.00","
0","
0","
472.80"
0","
0.00","
124.85","
0.00","
100.55","
0","
0.00","
0","
0","
472.80"
0.00","
0.30","
0","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
472.80"
0","
0.00","
0","
Change in
OI
0.75","
0","
0.00","
Open Int
0.00","
0.45","
0","
No. of contracts
0","
0.00","
0.55","
Settle Price
Lacs
0","
0","
0","
0","
0","
0","
472.80"
472.80"
470.25"
470.25"
472.80"
472.80"
0","
0.00","
42.65","
0.00","
28.60","
0","
0.00","
0","
0","
472.80"
0","
0.00","
56.60","
0.00","
39.75","
0","
0.00","
0","
0","
472.80"
0","
0.00","
72.10","
0.00","
52.80","
0","
0.00","
0","
0","
472.80"
0","
0.00","
13.05","
0.00","
7.40","
0","
0.00","
0","
0","
472.80"
0","
0.00","
20.70","
0.00","
12.45","
0","
0.00","
0","
0","
472.80"
0","
0.00","
30.60","
0.00","
19.50","
0","
0.00","
0","
0","
472.80"
0","
0.00","
1.85","
0.00","
0.85","
0","
0.00","
0","
0","
472.80"
0","
0.00","
3.95","
0.00","
1.95","
0","
0.00","
0","
0","
472.80"
0","
0.00","
7.55","
0.00","
4.00","
0","
0.00","
0","
0","
472.80"
0","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
472.80"
0","
0.00","
0.25","
0.00","
0.10","
0","
0.00","
0","
0","
472.80"
0","
0.00","
162.70","
0","
0.00","
162.70","
0","
0.00","
0.75","
0.00","
0.30","
0","
0.00","
88.85","
0.00","
58.50","
0","
0.00","
0","
0","
488.10"
0","
0.00","
106.55","
0.00","
73.25","
0","
0.00","
0","
0","
488.10"
0","
0.00","
124.85","
0.00","
89.15","
0","
0.00","
0","
0","
488.10"
0","
0.00","
143.60","
0.00","
106.10","
0","
0.00","
42.65","
0.00","
24.00","
0","
0.00","
0","
0","
488.10"
0","
0.00","
56.60","
0.00","
33.70","
0","
0.00","
0","
0","
488.10"
0","
0.00","
72.10","
0.00","
45.25","
0","
0.00","
0","
0","
488.10"
0","
0.00","
13.05","
0.00","
6.10","
0","
0.00","
0","
0","
488.10"
0","
0.00","
20.70","
0.00","
10.35","
0","
0.00","
0","
0","
488.10"
0","
0.00","
30.60","
0.00","
16.20","
0","
0.00","
0","
0","
488.10"
0","
0.00","
1.85","
0.00","
0.70","
0","
0.00","
0","
0","
488.10"
0","
0.00","
3.95","
0.00","
1.65","
0","
0.00","
0","
0","
488.10"
0","
0.00","
7.55","
0.00","
3.30","
0","
0.00","
0","
0","
488.10"
0","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
488.10"
0","
0.00","
0.25","
0.00","
0.10","
0","
0.00","
0","
0","
488.10"
0","
0.00","
181.95","
0.00","
142.00","
0","
0.00","
0","
0","
488.10"
0","
0.00","
143.60","
0.00","
109.35","
0","
0.00","
0","
0","
483.70"
0","
0.00","
0.75","
0","
0.00","
181.95","
0.00","
145.80","
0","
0.00","
88.85","
0.00","
60.60","
0","
0.00","
0","
0","
483.70"
0","
0.00","
106.55","
0.00","
75.75","
0","
0.00","
0","
0","
483.70"
0","
0.00","
124.85","
0.00","
92.10","
0","
0.00","
0","
0","
483.70"
0","
0.00","
42.65","
0.00","
24.80","
0","
0.00","
0","
0","
483.70"
0","
0.00","
56.60","
0.00","
34.90","
0","
0.00","
0","
0","
483.70"
0","
0.00","
72.10","
0.00","
46.90","
0","
0.00","
0","
0","
483.70"
0","
0.00","
13.05","
0.00","
6.20","
0","
0.00","
0","
0","
483.70"
0","
0.00","
20.70","
0.00","
10.55","
0","
0.00","
0","
0","
483.70"
0","
0.00","
30.60","
0.00","
16.70","
0","
0.00","
0","
0","
483.70"
0","
0.00","
1.85","
0.00","
0.70","
0","
0.00","
0","
0","
483.70"
0","
0.00","
3.95","
0.00","
1.60","
0","
0.00","
0","
0","
483.70"
0.00","
136.80","
0.00","
123.75","
0.00","
0.25","
0","
0","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
472.80"
488.10"
488.10"
488.10"
483.70"
483.70"
0","
0.00","
7.55","
0.00","
3.30","
0","
0.00","
0","
0","
483.70"
0","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
483.70"
0","
0.00","
0.25","
0.00","
0.10","
0","
0.00","
0","
0","
483.70"
0","
0.00","
162.70","
0.00","
127.35","
0","
0.00","
0","
0","
483.70"
0","
0.00","
143.60","
0.00","
118.80","
0","
0.00","
0","
0","
473.25"
0","
0.00","
0.75","
0","
0.00","
181.95","
0.00","
155.90","
0","
0.00","
88.85","
0.00","
68.25","
0","
0.00","
0","
0","
473.25"
0","
0.00","
106.55","
0.00","
84.10","
0","
0.00","
0","
0","
473.25"
0","
0.00","
124.85","
0.00","
101.05","
0","
0.00","
0","
0","
473.25"
0","
0.00","
42.65","
0.00","
29.50","
0","
0.00","
0","
0","
473.25"
0","
0.00","
56.60","
0.00","
40.65","
0","
0.00","
0","
0","
473.25"
0","
0.00","
72.10","
0.00","
53.65","
0","
0.00","
0","
0","
473.25"
0","
0.00","
13.05","
0.00","
7.95","
0","
0.00","
0","
0","
473.25"
0","
0.00","
20.70","
0.00","
13.15","
0","
0.00","
0","
0","
473.25"
0","
0.00","
30.60","
0.00","
20.30","
0","
0.00","
0","
0","
473.25"
0","
0.00","
1.85","
0.00","
1.00","
0","
0.00","
0","
0","
473.25"
0","
0.00","
3.95","
0.00","
2.20","
0","
0.00","
0","
0","
473.25"
0","
0.00","
7.55","
0.00","
4.40","
0","
0.00","
0","
0","
473.25"
0","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
473.25"
0","
0.00","
0.25","
0.00","
0.15","
0","
0.00","
0","
0","
473.25"
0","
0.00","
162.70","
0","
0.00","
143.60","
0","
0.00","
0.75","
0","
0.00","
181.95","
0.00","
159.80","
0","
0.00","
88.85","
0.00","
70.40","
0","
0.00","
0","
0","
469.35"
0","
0.00","
106.55","
0.00","
86.75","
0","
0.00","
0","
0","
469.35"
0","
0.00","
124.85","
0.00","
104.10","
0","
0.00","
0","
0","
469.35"
0","
0.00","
42.65","
0.00","
30.20","
0","
0.00","
0","
0","
469.35"
0","
0.00","
56.60","
0.00","
41.80","
0","
0.00","
0","
0","
469.35"
0","
0.00","
72.10","
0.00","
55.30","
0","
0.00","
0","
0","
469.35"
0","
0.00","
13.05","
0.00","
7.85","
0","
0.00","
0","
0","
469.35"
0","
0.00","
20.70","
0.00","
13.20","
0","
0.00","
0","
0","
469.35"
0","
0.00","
30.60","
0.00","
20.65","
0","
0.00","
1.85","
0.00","
0.90","
0","
0.00","
0","
0","
469.35"
0","
0.00","
3.95","
0.00","
2.05","
0","
0.00","
0","
0","
469.35"
0","
0.00","
7.55","
0.00","
4.25","
0","
0.00","
0","
0","
469.35"
0","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
469.35"
0","
0.00","
0.25","
0.00","
0.10","
0","
0.00","
0","
0","
469.35"
0","
0.00","
162.70","
0.00","
140.80","
0","
0.00","
0","
0","
469.35"
0","
0.00","
143.60","
0.00","
123.45","
0","
0.00","
0","
0","
467.70"
0","
0.00","
0.75","
0","
0.00","
181.95","
0.00","
161.30","
0","
0.00","
88.85","
0.00","
70.90","
0.00","
0.40","
0.00","
137.15","
0.00","
122.20","
0.00","
0.00","
0.35","
0.30","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
473.25"
473.25"
473.25"
469.35"
469.35"
469.35"
469.35"
467.70"
467.70"
467.70"
0","
0.00","
106.55","
0.00","
87.55","
0","
0.00","
0","
0.00","
0","
124.85","
0.00","
105.15","
42.65","
0.00","
29.95","
0","
0.00","
0","
0","
467.70"
0.00","
56.60","
0.00","
41.80","
0","
0.00","
0","
0","
467.70"
0","
0.00","
72.10","
0.00","
55.55","
0","
0.00","
0","
0","
467.70"
0","
0.00","
13.05","
0.00","
7.45","
0","
0.00","
0","
0","
467.70"
0","
0.00","
20.70","
0.00","
12.80","
0","
0.00","
0","
0","
467.70"
0","
0.00","
30.60","
0.00","
20.30","
0","
0.00","
0","
0","
467.70"
0","
0.00","
1.85","
0.00","
0.75","
0","
0.00","
0","
0","
467.70"
0","
0.00","
3.95","
0.00","
1.85","
0","
0.00","
0","
0","
467.70"
0","
0.00","
7.55","
0.00","
3.95","
0","
0.00","
0","
0","
467.70"
0","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
467.70"
0","
0.00","
0.25","
0.00","
0.10","
0","
0.00","
0","
0","
467.70"
0","
0.00","
162.70","
0.00","
142.20","
0","
0.00","
0","
0","
467.70"
0","
0.00","
143.60","
0.00","
113.55","
0","
0.00","
0","
0","
478.90"
0","
0.00","
0.75","
0","
0.00","
181.95","
0.00","
150.80","
0","
0.00","
88.85","
0.00","
63.05","
0","
0.00","
0","
0","
478.90"
0","
0.00","
106.55","
0.00","
78.85","
0","
0.00","
0","
0","
478.90"
0","
0.00","
124.85","
0.00","
95.75","
0","
0.00","
0","
0","
478.90"
0","
0.00","
42.65","
0.00","
25.35","
0","
0.00","
0","
0","
478.90"
0","
0.00","
56.60","
0.00","
36.00","
0","
0.00","
0","
0","
478.90"
0","
0.00","
72.10","
0.00","
48.65","
0","
0.00","
0","
0","
478.90"
0","
0.00","
13.05","
0.00","
5.95","
0","
0.00","
0","
0","
478.90"
0","
0.00","
20.70","
0.00","
10.45","
0","
0.00","
0","
0","
478.90"
0","
0.00","
30.60","
0.00","
16.85","
0","
0.00","
0","
0","
478.90"
0","
0.00","
1.85","
0.00","
0.60","
0","
0.00","
0","
0","
478.90"
0","
0.00","
3.95","
0.00","
1.40","
0","
0.00","
0","
0","
478.90"
0","
0.00","
7.55","
0.00","
3.10","
0","
0.00","
0","
0","
478.90"
0","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
478.90"
0","
0.00","
0.25","
0.00","
0.05","
0","
0.00","
0","
0","
478.90"
0","
0.00","
162.70","
0.00","
131.95","
0","
0.00","
0","
0","
478.90"
0","
0.00","
162.70","
0.00","
126.50","
0","
0.00","
0","
0","
484.65"
0","
0.00","
0.75","
0.00","
0.15","
0","
0.00","
88.85","
0.00","
58.40","
0","
0.00","
0","
0","
484.65"
0","
0.00","
106.55","
0.00","
73.85","
0","
0.00","
0","
0","
484.65"
0","
0.00","
124.85","
0.00","
90.55","
0","
0.00","
0","
0","
484.65"
0","
0.00","
143.60","
0.00","
108.20","
0","
0.00","
0","
0","
484.65"
0","
0.00","
42.65","
0.00","
22.35","
0","
0.00","
0","
0","
484.65"
0","
0.00","
56.60","
0.00","
32.35","
0","
0.00","
0","
0","
484.65"
0","
0.00","
72.10","
0.00","
44.45","
0","
0.00","
0","
0","
484.65"
0","
0.00","
13.05","
0.00","
4.80","
0","
0.00","
0","
0","
484.65"
0","
0.00","
20.70","
0.00","
8.70","
0","
0.00","
0","
0","
484.65"
0","
0.00","
30.60","
0.00","
14.45","
0","
0.00","
0","
0","
484.65"
0.00","
0.20","
0","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
467.70"
467.70"
478.90"
478.90"
484.65"
0","
0.00","
1.85","
0.00","
0.40","
0","
0.00","
0","
0","
484.65"
0","
0.00","
3.95","
0.00","
1.05","
0","
0.00","
0","
0","
484.65"
0","
0.00","
7.55","
0.00","
2.40","
0","
0.00","
0","
0","
484.65"
0","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
484.65"
0","
0.00","
0.25","
0.00","
0.05","
0","
0.00","
0","
0","
484.65"
0","
0.00","
181.95","
0.00","
145.25","
0","
0.00","
0","
0","
484.65"
0","
0.00","
143.60","
0.00","
108.65","
0","
0.00","
0","
0","
483.70"
0","
0.00","
162.70","
0.00","
127.10","
0","
0.00","
0","
0","
483.70"
0","
0.00","
181.95","
0.00","
146.00","
0","
0.00","
0","
0","
483.70"
0","
0.00","
106.55","
0.00","
73.90","
0","
0.00","
0","
0","
483.70"
0","
0.00","
124.85","
0.00","
90.80","
0","
0.00","
0","
0","
483.70"
0","
0.00","
42.65","
0.00","
21.70","
0","
0.00","
0","
0","
483.70"
0","
0.00","
56.60","
0.00","
31.80","
0","
0.00","
0","
0","
483.70"
0","
0.00","
72.10","
0.00","
44.05","
0","
0.00","
0","
0","
483.70"
0","
0.00","
88.85","
0.00","
58.20","
0","
0.00","
0","
0","
483.70"
0","
0.00","
13.05","
0.00","
4.40","
0","
0.00","
0","
0","
483.70"
0","
0.00","
20.70","
0.00","
8.15","
0","
0.00","
0","
0","
483.70"
0","
0.00","
30.60","
0.00","
13.85","
0","
0.00","
1.85","
0.00","
0.35","
0","
0.00","
0","
0","
483.70"
0","
0.00","
3.95","
0.00","
0.90","
0","
0.00","
0","
0","
483.70"
0","
0.00","
7.55","
0.00","
2.10","
0","
0.00","
0","
0","
483.70"
0","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
483.70"
0","
0.00","
0.25","
0.00","
0.05","
0","
0.00","
0","
0","
483.70"
0","
0.00","
0.75","
0.00","
0.10","
0","
0.00","
0","
0","
483.70"
0","
0.00","
162.70","
0","
0.00","
0.75","
0","
0.00","
106.55","
0.00","
72.40","
0","
0.00","
0","
0","
484.75"
0","
0.00","
124.85","
0.00","
89.55","
0","
0.00","
0","
0","
484.75"
0","
0.00","
143.60","
0.00","
107.55","
0","
0.00","
56.60","
0.00","
30.10","
0","
0.00","
0","
0","
484.75"
0","
0.00","
72.10","
0.00","
42.30","
0","
0.00","
0","
0","
484.75"
0","
0.00","
88.85","
0.00","
56.60","
0","
0.00","
0","
0","
484.75"
0","
0.00","
13.05","
0.00","
3.60","
0","
0.00","
0","
0","
484.75"
0","
0.00","
20.70","
0.00","
7.05","
0","
0.00","
0","
0","
484.75"
0","
0.00","
30.60","
0.00","
12.45","
0","
0.00","
0","
0","
484.75"
0","
0.00","
42.65","
0.00","
20.10","
0","
0.00","
0","
0","
484.75"
0","
0.00","
1.85","
0.00","
0.20","
0","
0.00","
0","
0","
484.75"
0","
0.00","
3.95","
0.00","
0.65","
0","
0.00","
0","
0","
484.75"
0","
0.00","
7.55","
0.00","
1.65","
0","
0.00","
0","
0","
484.75"
0","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
484.75"
0","
0.00","
0.25","
0.00","
0.05","
0","
0.00","
0","
0","
484.75"
0","
0.00","
181.95","
0.00","
145.20","
0","
0.00","
0","
0","
484.75"
0","
0.00","
162.70","
0.00","
119.95","
0","
0.00","
0","
0","
491.35"
0","
0.00","
0.75","
0.00","
0.00","
0.00","
126.15","
0.05","
0.05","
0","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
483.70"
484.75"
484.75"
484.75"
491.35"
0","
0.00","
106.55","
0.00","
66.95","
0","
0.00","
0","
0","
491.35"
0","
0.00","
124.85","
0","
0.00","
143.60","
0.00","
83.70","
0","
0.00","
0","
0","
491.35"
0.00","
101.45","
0","
0.00","
0","
0","
491.35"
0","
0.00","
56.60","
0.00","
26.40","
0","
0.00","
0","
0","
491.35"
0","
0.00","
72.10","
0.00","
37.95","
0","
0.00","
0","
0","
491.35"
0","
0.00","
88.85","
0.00","
51.55","
0","
0.00","
0","
0","
491.35"
0","
0.00","
20.70","
0.00","
5.70","
0","
0.00","
0","
0","
491.35"
0","
0.00","
30.60","
0.00","
10.35","
0","
0.00","
0","
0","
491.35"
0","
0.00","
42.65","
0.00","
17.20","
0","
0.00","
0","
0","
491.35"
0","
0.00","
1.85","
0.00","
0.15","
0","
0.00","
0","
0","
491.35"
0","
0.00","
3.95","
0.00","
0.45","
0","
0.00","
0","
0","
491.35"
0","
0.00","
7.55","
0.00","
1.20","
0","
0.00","
0","
0","
491.35"
0","
0.00","
13.05","
0.00","
2.80","
0","
0.00","
0","
0","
491.35"
0","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
491.35"
0","
0.00","
0.25","
0.00","
0.05","
0","
0.00","
0","
0","
491.35"
0","
0.00","
181.95","
0.00","
138.90","
0","
0.00","
0","
0","
491.35"
0","
0.00","
162.70","
0.00","
116.80","
0","
0.00","
0","
0","
494.50"
0","
0.00","
1.85","
0","
0.00","
106.55","
0.00","
63.90","
0","
0.00","
0","
0","
494.50"
0","
0.00","
124.85","
0.00","
80.60","
0","
0.00","
0","
0","
494.50"
0","
0.00","
143.60","
0.00","
98.35","
0","
0.00","
0","
0","
494.50"
0","
0.00","
56.60","
0.00","
24.10","
0","
0.00","
0","
0","
494.50"
0","
0.00","
72.10","
0.00","
35.30","
0","
0.00","
0","
0","
494.50"
0","
0.00","
88.85","
0.00","
48.65","
0","
0.00","
0","
0","
494.50"
0","
0.00","
20.70","
0.00","
4.75","
0","
0.00","
0","
0","
494.50"
0","
0.00","
30.60","
0.00","
8.95","
0","
0.00","
0","
0","
494.50"
0","
0.00","
42.65","
0.00","
15.30","
0","
0.00","
0","
0","
494.50"
0","
0.00","
3.95","
0.00","
0.30","
0","
0.00","
0","
0","
494.50"
0","
0.00","
7.55","
0.00","
0.90","
0","
0.00","
0","
0","
494.50"
0","
0.00","
13.05","
0.00","
2.20","
0","
0.00","
0","
0","
494.50"
0","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
494.50"
0","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
494.50"
0","
0.00","
0.75","
0.00","
0.05","
0","
0.00","
0","
0","
494.50"
0","
0.00","
181.95","
0.00","
135.75","
0","
0.00","
0","
0","
494.50"
0","
0.00","
143.60","
0.00","
120.55","
0","
0.00","
0","
0","
472.30"
0","
0.00","
0.75","
0","
0.00","
181.95","
0.00","
158.25","
0","
0.00","
88.85","
0.00","
68.70","
0","
0.00","
0","
0","
472.30"
0","
0.00","
106.55","
0.00","
85.05","
0","
0.00","
0","
0","
472.30"
0","
0.00","
124.85","
0.00","
102.45","
0","
0.00","
0","
0","
472.30"
0","
0.00","
42.65","
0.00","
28.80","
0","
0.00","
0","
0","
472.30"
0","
0.00","
56.60","
0.00","
40.25","
0","
0.00","
0","
0","
472.30"
0","
0.00","
72.10","
0.00","
53.65","
0","
0.00","
0","
0","
472.30"
0","
0.00","
13.05","
0.00","
7.15","
0","
0.00","
0","
0","
472.30"
0.00","
0.00","
0.10","
0.30","
0","
0","
0","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
494.50"
472.30"
472.30"
0","
0.00","
20.70","
0.00","
12.30","
0","
0.00","
0","
0.00","
0","
30.60","
0.00","
19.45","
1.85","
0.00","
0.75","
0","
0.00","
0","
0","
472.30"
0.00","
3.95","
0.00","
1.80","
0","
0.00","
0","
0","
472.30"
0","
0.00","
7.55","
0.00","
3.80","
0","
0.00","
0","
0","
472.30"
0","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
472.30"
0","
0.00","
0.25","
0.00","
0.10","
0","
0.00","
0","
0","
472.30"
0","
0.00","
162.70","
0.00","
139.25","
0","
0.00","
0","
0","
472.30"
0","
0.00","
143.60","
0.00","
135.95","
0","
0.00","
0","
0","
456.40"
0","
0.00","
0.75","
0","
0.00","
181.95","
0.00","
174.05","
0","
0.00","
88.85","
0.00","
82.35","
0","
0.00","
0","
0","
456.40"
0","
0.00","
106.55","
0.00","
99.50","
0","
0.00","
0","
0","
456.40"
0","
0.00","
124.85","
0.00","
117.40","
0","
0.00","
0","
0","
456.40"
0","
0.00","
42.65","
0.00","
38.50","
0","
0.00","
0","
0","
456.40"
0","
0.00","
56.60","
0.00","
51.55","
0","
0.00","
0","
0","
456.40"
0","
0.00","
72.10","
0.00","
66.30","
0","
0.00","
0","
0","
456.40"
0","
0.00","
13.05","
0.00","
11.55","
0","
0.00","
0","
0","
456.40"
0","
0.00","
20.70","
0.00","
18.40","
0","
0.00","
0","
0","
456.40"
0","
0.00","
30.60","
0.00","
27.40","
0","
0.00","
0","
0","
456.40"
0","
0.00","
1.85","
0.00","
1.65","
0","
0.00","
0","
0","
456.40"
0","
0.00","
3.95","
0.00","
3.50","
0","
0.00","
0","
0","
456.40"
0","
0.00","
7.55","
0.00","
6.70","
0","
0.00","
0","
0","
456.40"
0","
0.00","
0.10","
0.00","
0.10","
0","
0.00","
0","
0","
456.40"
0","
0.00","
0.25","
0.00","
0.25","
0","
0.00","
0","
0","
456.40"
0","
0.00","
162.70","
0.00","
154.85","
0","
0.00","
0","
0","
456.40"
0","
0.00","
143.60","
0.00","
142.00","
0","
0.00","
0","
0","
450.10"
0","
0.00","
0.75","
0","
0.00","
181.95","
0.00","
180.55","
0","
0.00","
88.85","
0.00","
87.10","
0","
0.00","
106.55","
0.00","
104.80","
0","
0.00","
0","
0","
450.10"
0","
0.00","
124.85","
0.00","
123.15","
0","
0.00","
0","
0","
450.10"
0","
0.00","
42.65","
0.00","
41.20","
0","
0.00","
0","
0","
450.10"
0","
0.00","
56.60","
0.00","
55.00","
0","
0.00","
0","
0","
450.10"
0","
0.00","
72.10","
0.00","
70.40","
0","
0.00","
0","
0","
450.10"
0","
0.00","
13.05","
0.00","
12.30","
0","
0.00","
0","
0","
450.10"
0","
0.00","
20.70","
0.00","
19.70","
0","
0.00","
0","
0","
450.10"
0","
0.00","
30.60","
0.00","
29.35","
0","
0.00","
0","
0","
450.10"
0","
0.00","
1.85","
0.00","
1.70","
0","
0.00","
0","
0","
450.10"
0","
0.00","
3.95","
0.00","
3.65","
0","
0.00","
0","
0","
450.10"
0","
0.00","
7.55","
0.00","
7.05","
0","
0.00","
0","
0","
450.10"
0","
0.00","
0.10","
0.00","
0.10","
0","
0.00","
0","
0","
450.10"
0","
0.00","
0.25","
0.00","
0.25","
0","
0.00","
0","
0","
450.10"
0","
0.00","
162.70","
0.00","
0.00","
0.00","
0.70","
0.65","
161.20","
0","
0","
0","
0","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
472.30"
472.30"
456.40"
456.40"
450.10"
450.10"
450.10"
450.10"
0","
0.00","
143.60","
0.00","
0","
0.00","
0.75","
0","
0.00","
181.95","
0.00","
173.50","
0","
0.00","
88.85","
0.00","
80.80","
0","
0.00","
0","
0","
457.45"
0","
0.00","
106.55","
0.00","
98.20","
0","
0.00","
0","
0","
457.45"
0","
0.00","
124.85","
0.00","
116.35","
0","
0.00","
0","
0","
457.45"
0","
0.00","
42.65","
0.00","
36.55","
0","
0.00","
0","
0","
457.45"
0","
0.00","
56.60","
0.00","
49.65","
0","
0.00","
0","
0","
457.45"
0","
0.00","
72.10","
0.00","
64.50","
0","
0.00","
0","
0","
457.45"
0","
0.00","
13.05","
0.00","
10.10","
0","
0.00","
0","
0","
457.45"
0","
0.00","
20.70","
0.00","
16.65","
0","
0.00","
0","
0","
457.45"
0","
0.00","
30.60","
0.00","
25.50","
0","
0.00","
0","
0","
457.45"
0","
0.00","
1.85","
0.00","
1.20","
0","
0.00","
0","
0","
457.45"
0","
0.00","
3.95","
0.00","
2.75","
0","
0.00","
0","
0","
457.45"
0","
0.00","
7.55","
0.00","
5.60","
0","
0.00","
0","
0","
457.45"
0","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
457.45"
0","
0.00","
0.25","
0.00","
0.15","
0","
0.00","
0","
0","
457.45"
0","
0.00","
162.70","
0.00","
154.15","
0","
0.00","
0","
0","
457.45"
0","
0.00","
143.60","
0.00","
134.35","
0","
0.00","
0","
0","
458.00"
0","
0.00","
0.75","
0","
0.00","
181.95","
0.00","
172.90","
0","
0.00","
88.85","
0.00","
79.75","
0","
0.00","
0","
0","
458.00"
0","
0.00","
106.55","
0.00","
97.25","
0","
0.00","
0","
0","
458.00"
0","
0.00","
124.85","
0.00","
115.55","
0","
0.00","
0","
0","
458.00"
0","
0.00","
42.65","
0.00","
35.20","
0","
0.00","
0","
0","
458.00"
0","
0.00","
56.60","
0.00","
48.35","
0","
0.00","
0","
0","
458.00"
0","
0.00","
72.10","
0.00","
63.30","
0","
0.00","
0","
0","
458.00"
0","
0.00","
13.05","
0.00","
9.20","
0","
0.00","
0","
0","
458.00"
0","
0.00","
20.70","
0.00","
15.55","
0","
0.00","
0","
0","
458.00"
0","
0.00","
30.60","
0.00","
24.20","
0","
0.00","
0","
0","
458.00"
0","
0.00","
1.85","
0.00","
1.00","
0","
0.00","
0","
0","
458.00"
0","
0.00","
3.95","
0.00","
2.35","
0","
0.00","
0","
0","
458.00"
0","
0.00","
7.55","
0.00","
4.90","
0","
0.00","
0","
0","
458.00"
0","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
458.00"
0","
0.00","
0.25","
0.00","
0.10","
0","
0.00","
0","
0","
458.00"
0","
0.00","
162.70","
0.00","
153.50","
0","
0.00","
0","
0","
458.00"
0","
0.00","
143.60","
0.00","
122.85","
0","
0.00","
0","
0","
470.60"
0","
0.00","
0.75","
0","
0.00","
181.95","
0.00","
160.90","
0","
0.00","
88.85","
0.00","
70.15","
0","
0.00","
0","
0","
470.60"
0","
0.00","
106.55","
0.00","
86.85","
0","
0.00","
0","
0","
470.60"
0","
0.00","
124.85","
0.00","
104.50","
0","
0.00","
0","
0","
470.60"
0","
0.00","
42.65","
0.00","
29.30","
0","
0.00","
0","
0","
470.60"
0","
0.00","
56.60","
0.00","
41.05","
0","
0.00","
0","
0","
470.60"
0.00","
0.00","
0.00","
135.05","
0.45","
0.35","
0.25","
0","
0","
0","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
457.45"
457.45"
457.45"
458.00"
458.00"
470.60"
470.60"
0","
0.00","
72.10","
0.00","
54.80","
0","
0.00","
0","
0","
470.60"
0","
0.00","
13.05","
0","
0.00","
20.70","
0.00","
7.10","
0","
0.00","
0","
0","
470.60"
0.00","
12.30","
0","
0.00","
0","
0","
470.60"
0","
0.00","
30.60","
0.00","
19.70","
0","
0.00","
0","
0","
470.60"
0","
0.00","
1.85","
0.00","
0.70","
0","
0.00","
0","
0","
470.60"
0","
0.00","
3.95","
0.00","
1.70","
0","
0.00","
0","
0","
470.60"
0","
0.00","
7.55","
0.00","
3.70","
0","
0.00","
0","
0","
470.60"
0","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
470.60"
0","
0.00","
0.25","
0.00","
0.10","
0","
0.00","
0","
0","
470.60"
0","
0.00","
162.70","
0.00","
141.75","
0","
0.00","
0","
0","
470.60"
0","
0.00","
143.60","
0.00","
125.45","
0","
0.00","
0","
0","
467.65"
0","
0.00","
0.75","
0","
0.00","
181.95","
0.00","
163.80","
0","
0.00","
88.85","
0.00","
71.85","
0","
0.00","
0","
0","
467.65"
0","
0.00","
106.55","
0.00","
88.90","
0","
0.00","
0","
0","
467.65"
0","
0.00","
124.85","
0.00","
106.85","
0","
0.00","
0","
0","
467.65"
0","
0.00","
42.65","
0.00","
29.80","
0","
0.00","
0","
0","
467.65"
0","
0.00","
56.60","
0.00","
41.95","
0","
0.00","
0","
0","
467.65"
0","
0.00","
72.10","
0.00","
56.10","
0","
0.00","
0","
0","
467.65"
0","
0.00","
13.05","
0.00","
7.00","
0","
0.00","
0","
0","
467.65"
0","
0.00","
20.70","
0.00","
12.30","
0","
0.00","
0","
0","
467.65"
0","
0.00","
30.60","
0.00","
19.90","
0","
0.00","
0","
0","
467.65"
0","
0.00","
1.85","
0.00","
0.65","
0","
0.00","
0","
0","
467.65"
0","
0.00","
3.95","
0.00","
1.60","
0","
0.00","
0","
0","
467.65"
0","
0.00","
7.55","
0.00","
3.55","
0","
0.00","
0","
0","
467.65"
0","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
467.65"
0","
0.00","
0.25","
0.00","
0.05","
0","
0.00","
0","
0","
467.65"
0","
0.00","
162.70","
","
0.00","
143.60","
","
0.00","
0.75","
","
0.00","
124.85","
0.00","
117.90","
0","
0.00","
0","
0","
456.05"
","
0.00","
162.70","
0.00","
156.20","
0","
0.00","
0","
0","
456.05"
","
0.00","
106.55","
0.00","
99.40","
0","
0.00","
0","
0","
456.05"
","
0.00","
7.55","
0.00","
4.90","
","
0.00","
88.85","
0.00","
81.60","
","
0.00","
0.25","
0.00","
0.10","
","
0.00","
72.10","
0.00","
64.90","
","
0.00","
3.95","
0.00","
2.30","
","
0.00","
56.60","
0.00","
49.55","
","
0.00","
181.95","
0.00","
175.65","
","
0.00","
42.65","
0.00","
36.10","
","
0.00","
1.85","
0.00","
0.95","
","
0.00","
30.60","
0.00","
24.75","
","
0.00","
0.10","
0.00","
0.05","
0.00","
0.20","
0.00","
144.50","
0.00","
136.90","
0.00","
0.35","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
467.65"
467.65"
467.65"
456.05"
456.05"
456.05"
456.05"
456.05"
456.05"
456.05"
456.05"
456.05"
456.05"
456.05"
456.05"
456.05"
","
0.00","
20.70","
0.00","
15.80","
0","
0.00","
0","
0","
456.05"
","
","
0.00","
13.05","
0.00","
124.85","
0.00","
9.30","
0","
0.00","
0","
0","
456.05"
0.00","
124.65","
0","
0.00","
0","
0","
448.90"
","
0.00","
106.55","
0.00","
105.85","
0","
0.00","
0","
0","
448.90"
","
0.00","
88.85","
0.00","
87.65","
0","
0.00","
0","
0","
448.90"
","
0.00","
72.10","
0.00","
70.30","
0","
0.00","
0","
0","
448.90"
","
0.00","
56.60","
0.00","
54.30","
0","
0.00","
0","
0","
448.90"
","
0.00","
42.65","
0.00","
39.95","
0","
0.00","
0","
0","
448.90"
","
0.00","
30.60","
0.00","
27.75","
0","
0.00","
0","
0","
448.90"
","
0.00","
20.70","
0.00","
17.95","
0","
0.00","
0","
0","
448.90"
","
0.00","
13.05","
0.00","
10.65","
0","
0.00","
0","
0","
448.90"
","
0.00","
7.55","
0.00","
5.70","
0","
0.00","
0","
0","
448.90"
","
0.00","
3.95","
0.00","
2.70","
0","
0.00","
0","
0","
448.90"
","
0.00","
1.85","
0.00","
1.10","
0","
0.00","
0","
0","
448.90"
","
0.00","
0.75","
0.00","
0.40","
0","
0.00","
0","
0","
448.90"
","
0.00","
0.25","
0.00","
0.10","
0","
0.00","
0","
0","
448.90"
","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
448.90"
","
0.00","
181.95","
0.00","
182.90","
0","
0.00","
0","
0","
448.90"
","
0.00","
143.60","
0.00","
143.85","
0","
0.00","
0","
0","
448.90"
","
0.00","
162.70","
0.00","
163.30","
0","
0.00","
0","
0","
448.90"
","
0.00","
162.70","
0.00","
173.60","
0","
0.00","
0","
0","
438.70"
","
0.00","
181.95","
0.00","
193.25","
0","
0.00","
0","
0","
438.70"
","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
438.70"
","
0.00","
0.25","
0.00","
0.20","
0","
0.00","
0","
0","
438.70"
","
0.00","
0.75","
0.00","
0.60","
0","
0.00","
0","
0","
438.70"
","
0.00","
1.85","
0.00","
1.60","
0","
0.00","
0","
0","
438.70"
","
0.00","
3.95","
0.00","
3.75","
0","
0.00","
0","
0","
438.70"
","
0.00","
7.55","
0.00","
7.60","
0","
0.00","
0","
0","
438.70"
","
0.00","
13.05","
0.00","
13.65","
0","
13.20","
","
0.00","
30.60","
0.00","
33.35","
0","
0.00","
0","
0","
438.70"
","
0.00","
42.65","
0.00","
46.80","
0","
0.00","
0","
0","
438.70"
","
0.00","
56.60","
0.00","
62.15","
0","
0.00","
0","
0","
438.70"
","
0.00","
72.10","
0.00","
79.00","
0","
0.00","
0","
0","
438.70"
","
0.00","
88.85","
0.00","
96.90","
0","
0.00","
0","
0","
438.70"
","
0.00","
106.55","
0.00","
115.55","
0","
0.00","
0","
0","
438.70"
","
0.00","
124.85","
0.00","
134.65","
0","
0.00","
0","
0","
438.70"
","
0.00","
143.60","
0.00","
154.05","
0","
0.00","
0","
0","
438.70"
","
0.00","
162.70","
0.00","
162.65","
0","
0.00","
0","
0","
450.00"
","
0.00","
143.60","
0.00","
143.25","
0","
0.00","
0","
0","
450.00"
","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
450.00"
","
0.00","
0.25","
0.00","
0.10","
0","
0.00","
0","
0","
450.00"
","
0.00","
0.75","
0.00","
0.35","
0","
0.00","
0","
0","
450.00"
","
0.00","
1.85","
0.00","
1.10","
0","
0.00","
0","
0","
450.00"
13.20","
13.20","
0","
13.20","
1","
0.00","
2.83","
0","
0","
625","
438.70"
625","
438.70"
","
0.00","
3.95","
0.00","
2.65","
0","
0.00","
0","
0","
450.00"
","
","
0.00","
7.55","
0.00","
5.60","
0","
0.00","
0","
0","
450.00"
0.00","
13.05","
0.00","
10.45","
0","
0.00","
0","
","
0.00","
13.20","
13.20","
17.65","
0","
0.00","
625","
","
0.00","
30.60","
0.00","
27.40","
0","
0.00","
0","
0","
450.00"
","
0.00","
42.65","
0.00","
39.50","
0","
0.00","
0","
0","
450.00"
","
0.00","
56.60","
0.00","
53.80","
0","
0.00","
0","
0","
450.00"
","
0.00","
72.10","
0.00","
69.75","
0","
0.00","
0","
0","
450.00"
","
0.00","
88.85","
0.00","
87.05","
0","
0.00","
0","
0","
450.00"
","
0.00","
106.55","
0.00","
105.20","
0","
0.00","
0","
0","
450.00"
","
0.00","
124.85","
0.00","
124.00","
0","
0.00","
0","
0","
450.00"
","
0.00","
181.95","
0.00","
182.25","
0","
0.00","
0","
0","
450.00"
","
0.00","
0.10","
0.00","
0.05","
0","
0.00","
0","
0","
454.70"
","
0.00","
0.25","
0.00","
0.05","
0","
0.00","
0","
0","
454.70"
","
0.00","
0.75","
0.00","
0.20","
0","
0.00","
0","
0","
454.70"
","
0.00","
1.85","
0.00","
0.70","
0","
0.00","
0","
0","
454.70"
","
0.00","
3.95","
0.00","
1.85","
0","
0.00","
0","
0","
454.70"
","
0.00","
7.55","
0.00","
4.20","
0","
0.00","
0","
0","
454.70"
","
0.00","
13.05","
0.00","
8.40","
0","
0.00","
0","
0","
454.70"
","
0.00","
13.20","
13.20","
14.90","
5","
21.85","
","
0.00","
42.65","
0.00","
35.65","
0","
0.00","
0","
0","
454.70"
","
0.00","
56.60","
0.00","
49.65","
0","
0.00","
0","
0","
454.70"
","
0.00","
72.10","
0.00","
65.45","
0","
0.00","
0","
0","
454.70"
","
0.00","
88.85","
0.00","
82.70","
0","
0.00","
0","
0","
454.70"
","
0.00","
106.55","
0.00","
100.90","
0","
0.00","
0","
0","
454.70"
","
0.00","
124.85","
0.00","
119.75","
0","
0.00","
0","
0","
454.70"
","
0.00","
143.60","
0.00","
139.00","
0","
0.00","
0","
0","
454.70"
","
0.00","
162.70","
0.00","
158.50","
0","
0.00","
0","
0","
454.70"
","
0.00","
181.95","
0.00","
178.10","
0","
0.00","
0","
0","
454.70"
","
0.00","
106.55","
0.00","
98.10","
0","
0.00","
0","
0","
457.50"
","
0.00","
0.75","
0.00","
0.15","
0","
0.00","
0","
0","
457.50"
","
0.00","
0.25","
0.00","
0.05","
0","
0.00","
0","
0","
457.50"
","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
","
0.00","
21.85","
21.85","
21.80","
0","
0.00","
5000","
0","
457.50"
","
0.00","
13.20","
13.20","
13.15","
0","
0.00","
625","
0","
457.50"
","
0.00","
13.05","
0.00","
7.15","
0","
0.00","
0","
0","
457.50"
","
0.00","
7.55","
0.00","
3.40","
0","
0.00","
0","
0","
457.50"
","
2.50","
2.50","
2.50","
2.50","
1","
2.39","
625","
","
0.00","
88.85","
0.00","
79.85","
0","
0.00","
0","
0","
457.50"
","
0.00","
72.10","
0.00","
62.65","
0","
0.00","
0","
0","
457.50"
","
0.00","
56.60","
0.00","
46.95","
0","
0.00","
0","
0","
457.50"
","
0.00","
42.65","
0.00","
33.15","
0","
0.00","
0","
0","
457.50"
","
0.00","
181.95","
0.00","
175.45","
21.85","
21.85","
0","
21.85","
8","
0","
0.00","
24.09","
0.00","
0","
0","
625","
0","
5000","
0","
450.00"
450.00"
454.70"
5000","
454.70"
457.50"
625","
0","
457.50"
457.50"
","
0.00","
162.70","
0.00","
155.80","
0","
0.00","
0","
0","
457.50"
","
0.00","
143.60","
0.00","
136.25","
0","
0.00","
0","
0","
457.50"
","
0.00","
124.85","
0.00","
117.00","
0","
0.00","
0","
0","
457.50"
","
0.00","
1.85","
0.00","
0.50","
","
0.00","
21.85","
21.85","
17.65","
0","
0.00","
5000","
","
0.00","
106.55","
0.00","
89.35","
0","
0.00","
0","
0","
9.00","
0","
0.00","
0","
0","
457.50"
0","
0","
467.15"
9.00","
9.00","
9.00","
3","
8.43","
1250","
","
0.00","
72.10","
0.00","
55.15","
0","
0.00","
0","
","
0.00","
1.85","
0.00","
0.30","
","
0.00","
56.60","
0.00","
40.35","
","
0.00","
0.10","
0.00","
0.00","
","
0.00","
42.65","
0.00","
27.70","
0","
0.00","
0","
0","
467.15"
","
0.00","
13.05","
0.00","
5.30","
0","
0.00","
0","
0","
467.15"
","
0.00","
181.95","
0.00","
166.05","
","
0.00","
0.75","
","
0.00","
162.70","
","
0.00","
7.55","
","
0.00","
143.60","
","
0.00","
0.25","
","
0.00","
124.85","
","
0.00","
2.50","
2.50","
0.95","
","
0.00","
88.85","
0.00","
71.65","
0","
","
0.00","
106.55","
0.00","
85.95","
","
0.00","
124.85","
0.00","
104.50","
","
0.00","
143.60","
0.00","
","
0.00","
162.70","
","
0.00","
","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.10","
146.45","
2.40","
127.05","
0.05","
107.95","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0.00","
0","
0","
0","
0","
0","
0","
0","
0","
0","
0","
467.15"
467.15"
467.15"
0","
0","
467.15"
467.15"
0","
0","
467.15"
467.15"
0","
0","
467.15"
467.15"
0","
0","
467.15"
467.15"
0","
467.15"
0","
467.15"
0.00","
0","
0","
467.15"
0","
0.00","
0","
0","
470.65"
0","
0.00","
0","
0","
470.65"
123.65","
0","
0.00","
0","
0","
470.65"
0.00","
143.05","
0","
0.00","
0","
0","
470.65"
181.95","
0.00","
162.65","
0","
0.00","
0","
0","
470.65"
0.00","
42.65","
0.00","
25.10","
0","
0.00","
0","
0","
470.65"
","
0.00","
56.60","
0.00","
37.35","
0","
0.00","
0","
0","
470.65"
","
0.00","
72.10","
0.00","
51.90","
0","
0.00","
0","
0","
470.65"
","
0.00","
88.85","
0.00","
68.25","
0","
0.00","
0","
0","
470.65"
","
0.00","
2.50","
2.50","
0.65","
0","
0.00","
625","
0","
470.65"
","
0.00","
7.55","
0.00","
1.85","
0","
0.00","
0","
0","
470.65"
","
0.00","
13.05","
0.00","
4.30","
0","
0.00","
0","
0","
470.65"
","
0.00","
9.00","
9.00","
8.70","
0","
0.00","
1250","
","
0.00","
21.85","
21.85","
15.55","
","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
470.65"
","
0.00","
0.25","
0.00","
0.05","
0","
0.00","
0","
0","
470.65"
","
0.00","
0.75","
0.00","
0.05","
0","
0.00","
0","
0","
470.65"
","
0.00","
1.85","
0.00","
0.20","
0","
0.00","
0","
0","
470.65"
","
0.00","
124.85","
","
0.00","
1.85","
","
0.00","
162.70","
0.00","
139.90","
0","
0.00","
0","
0","
473.90"
","
0.00","
181.95","
0.00","
159.55","
0","
0.00","
0","
0","
473.90"
0.00","
101.35","
0.15","
0","
0","
0","
0.00","
0","
0","
625","
0.00","
0","
0.00","
625","
467.15"
0.00","
0.00","
0.00","
0","
5000","
0","
0","
0","
0","
0","
470.65"
470.65"
473.90"
473.90"
","
0.00","
42.65","
0.00","
22.70","
0","
0.00","
0","
0","
473.90"
","
0.00","
56.60","
0.00","
34.55","
0","
0.00","
0","
0","
473.90"
","
0.00","
72.10","
0.00","
48.90","
0","
0.00","
0","
0","
473.90"
","
0.00","
88.85","
0.00","
65.10","
0","
0.00","
0","
0","
473.90"
","
0.00","
106.55","
0.00","
82.75","
0","
0.00","
0","
0","
473.90"
","
0.00","
2.50","
2.50","
0.45","
0","
0.00","
625","
0","
473.90"
","
0.00","
7.55","
0.00","
1.40","
0","
0.00","
0","
0","
473.90"
","
0.00","
13.05","
0.00","
3.45","
0","
0.00","
0","
0","
473.90"
","
0.00","
9.00","
9.00","
7.30","
0","
0.00","
1250","
","
0.00","
21.85","
21.85","
13.60","
","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
473.90"
","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
473.90"
","
0.00","
0.75","
0.00","
0.05","
0","
0.00","
0","
0","
473.90"
","
0.00","
143.60","
0.00","
120.45","
0","
0.00","
0","
0","
473.90"
","
0.00","
124.85","
0.00","
97.50","
0","
0.00","
0","
0","
478.05"
","
0.00","
1.85","
","
0.00","
162.70","
","
0.00","
","
0.00","
","
0.00","
0.05","
0","
0","
0.00","
0","
0","
473.90"
478.05"
181.95","
0.00","
155.85","
56.60","
0.00","
31.00","
0","
0.00","
0","
0","
478.05"
0.00","
72.10","
0.00","
45.05","
0","
0.00","
0","
0","
478.05"
","
0.00","
88.85","
0.00","
61.20","
0","
0.00","
0","
0","
478.05"
","
0.00","
106.55","
0.00","
78.85","
0","
0.00","
0","
0","
478.05"
","
0.00","
2.50","
2.50","
0.25","
0","
0.00","
625","
","
0.00","
7.55","
0.00","
0.90","
0","
0.00","
0","
0","
478.05"
","
0.00","
13.05","
0.00","
2.45","
0","
0.00","
0","
0","
478.05"
","
5.00","
5.00","
5.00","
5.00","
1","
2.78","
1875","
","
0.00","
21.85","
21.85","
11.20","
0","
0.00","
5000","
","
0.00","
42.65","
0.00","
19.60","
0","
0.00","
0","
","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
478.05"
","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
478.05"
","
0.00","
0.75","
0.00","
0.05","
0","
0.00","
0","
0","
478.05"
","
0.00","
143.60","
0.00","
116.65","
0","
0.00","
0","
0","
478.05"
","
0.00","
124.85","
0.00","
97.30","
0","
0.00","
0","
0","
478.15"
","
0.00","
2.50","
625","
0","
478.15"
","
0.00","
162.70","
0.00","
136.15","
0","
0.00","
0","
0","
478.15"
","
0.00","
181.95","
0.00","
155.90","
0","
0.00","
0","
0","
478.15"
","
0.00","
56.60","
0.00","
30.15","
0","
0.00","
0","
0","
478.15"
","
0.00","
72.10","
0.00","
44.35","
0","
0.00","
0","
0","
478.15"
","
0.00","
88.85","
0.00","
60.70","
0","
0.00","
0","
0","
478.15"
","
0.00","
106.55","
0.00","
78.50","
0","
0.00","
0","
0","
478.15"
","
0.00","
7.55","
0.00","
0.70","
0","
0.00","
0","
0","
478.15"
","
0.00","
13.05","
0.00","
2.05","
0","
0.00","
0","
0","
478.15"
","
5.40","
5.40","
5.40","
5.40","
2","
5.57","
3125","
0","
9.80","
10.15","
10.15","
0.20","
10.15","
0","
7","
0.00","
0.00","
20.58","
0","
0","
136.20","
0","
0.00","
5000","
473.90"
0.00","
2.50","
0","
0.00","
0","
0","
6250","
0","
478.05"
0","
0","
478.05"
478.05"
625","
478.05"
0","
478.05"
0","
478.05"
1250","
1250","
478.15"
478.15"
","
0.00","
42.65","
0.00","
18.70","
","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
478.15"
","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
478.15"
","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
478.15"
","
0.00","
1.85","
0.00","
0.05","
0","
0.00","
0","
0","
478.15"
","
0.00","
143.60","
","
0.00","
124.85","
","
0.00","
2.50","
","
0.00","
162.70","
0.00","
122.90","
0","
0.00","
0","
0","
491.85"
","
0.00","
181.95","
0.00","
142.45","
0","
0.00","
0","
0","
491.85"
0","
10.50","
10.65","
10.70","
10.65","
25","
77.02","
6250","
0","
23.40","
23.40","
23.40","
23.40","
1","
3.27","
625","
","
0.00","
72.10","
0.00","
35.50","
0","
0.00","
0","
0","
491.85"
","
0.00","
88.85","
0.00","
50.25","
0","
0.00","
0","
0","
491.85"
","
0.00","
106.55","
0.00","
66.85","
0","
0.00","
0","
0","
491.85"
","
0.00","
7.55","
0.00","
0.45","
0","
0.00","
0","
0","
491.85"
","
0.00","
13.05","
0.00","
1.35","
0","
0.00","
0","
0","
491.85"
","
4.10","
4.10","
4.10","
4.10","
1","
2.78","
3750","
625","
","
5.70","
5.70","
5.70","
5.70","
8","
23.37","
7500","
1250","
","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
491.85"
","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
491.85"
","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
491.85"
","
0.00","
1.85","
0.00","
0.05","
0","
0.00","
0","
0","
491.85"
","
0.00","
143.60","
0.00","
103.60","
0","
0.00","
0","
0","
491.85"
","
0.00","
124.85","
0.00","
86.75","
0","
0.00","
0","
0","
489.55"
","
0.00","
2.50","
625","
0","
489.55"
","
0.00","
162.70","
0.00","
125.20","
0","
0.00","
0","
0","
489.55"
","
0.00","
181.95","
0.00","
144.85","
0","
0.00","
0","
0","
489.55"
0.00","
0.00","
2.50","
2.50","
116.60","
84.80","
0.15","
0.10","
0","
0","
0","
0","
0.00","
0","
0.00","
0","
0.00","
0.00","
0","
0","
0.00","
478.15"
0","
478.15"
0","
0","
491.85"
625","
0","
491.85"
6250","
625","
491.85"
491.85"
491.85"
491.85"
0","
9.25","
10.35","
10.00","
10.35","
27","
83.23","
11875","
5625","
0","
22.20","
22.20","
22.20","
22.20","
2","
6.54","
625","
0","
","
0.00","
72.10","
0.00","
36.30","
0","
0.00","
0","
0","
489.55"
","
0.00","
88.85","
0.00","
51.45","
0","
0.00","
0","
0","
489.55"
","
0.00","
106.55","
0.00","
68.50","
0","
0.00","
0","
0","
489.55"
","
0.00","
7.55","
0.00","
0.40","
0","
0.00","
0","
0","
489.55"
","
0.00","
13.05","
0.00","
1.25","
0","
0.00","
0","
0","
489.55"
","
3.95","
3.95","
3.95","
3.95","
4","
11.10","
6250","
","
6.25","
6.25","
6.25","
6.25","
12","
35.07","
11875","
","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
489.55"
","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
489.55"
","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
489.55"
","
0.00","
1.85","
0.00","
0.05","
0","
0.00","
0","
0","
489.55"
","
0.00","
143.60","
0.00","
105.75","
0","
0.00","
0","
0","
489.55"
","
0.00","
124.85","
0.00","
89.00","
0","
0.00","
0","
0","
487.00"
","
0.00","
2.50","
625","
0","
487.00"
2.50","
0.10","
0","
0.00","
489.55"
489.55"
2500","
489.55"
4375","
489.55"
","
0.00","
162.70","
0.00","
127.80","
0","
0.00","
0","
0","
487.00"
","
0.00","
181.95","
0.00","
147.50","
0","
0.00","
0","
0","
487.00"
0","
10.00","
12.30","
12.10","
12.30","
20","
61.42","
18750","
0","
21.50","
24.70","
24.70","
24.70","
6","
19.64","
4375","
","
0.00","
72.10","
0.00","
37.35","
0","
0.00","
0","
0","
487.00"
","
0.00","
88.85","
0.00","
53.00","
0","
0.00","
0","
0","
487.00"
","
0.00","
106.55","
","
0.00","
7.55","
0.00","
0.35","
0","
0.00","
0","
0","
487.00"
","
0.00","
13.05","
0.00","
1.15","
0","
0.00","
0","
0","
487.00"
","
3.20","
3.60","
3.60","
3.60","
5","
13.86","
7500","
1250","
","
5.30","
6.35","
6.35","
6.35","
4","
11.66","
11875","
0","
","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
487.00"
","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
487.00"
","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
487.00"
","
0.00","
1.85","
0.00","
0.05","
0","
0.00","
0","
0","
487.00"
","
0.00","
143.60","
0.00","
108.25","
0","
0.00","
0","
0","
487.00"
","
0.00","
124.85","
0.00","
91.65","
0","
0.00","
0","
0","
484.35"
","
0.00","
2.50","
625","
0","
484.35"
","
0.00","
162.70","
0.00","
130.80","
0","
0.00","
0","
0","
484.35"
","
0.00","
181.95","
0.00","
150.60","
0","
0.00","
0","
0","
484.35"
0.00","
2.50","
70.45","
0.05","
0","
0","
0.00","
487.00"
3750","
0","
0.00","
6875","
0","
487.00"
487.00"
487.00"
487.00"
0","
9.50","
13.45","
12.75","
13.45","
46","
141.13","
21875","
3125","
484.35"
5","
16.95","
24.05","
23.90","
24.05","
10","
32.48","
5625","
1250","
484.35"
","
0.00","
72.10","
0.00","
38.40","
0","
0.00","
0","
0","
484.35"
","
0.00","
88.85","
0.00","
54.70","
0","
0.00","
0","
0","
484.35"
","
0.00","
106.55","
0.00","
72.70","
0","
0.00","
0","
0","
484.35"
","
0.00","
7.55","
0.00","
0.25","
0","
0.00","
0","
0","
484.35"
","
0.00","
13.05","
0.00","
0.95","
0","
0.00","
0","
0","
484.35"
","
2.45","
2.55","
2.55","
2.55","
4","
11.06","
8125","
","
4.35","
6.50","
6.50","
6.50","
6","
17.44","
11250","
","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
484.35"
","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
484.35"
","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
484.35"
","
0.00","
1.85","
0.00","
0.05","
0","
0.00","
0","
0","
484.35"
","
0.00","
143.60","
0.00","
111.10","
0","
0.00","
0","
0","
484.35"
","
0.00","
106.55","
0.00","
88.70","
0","
0.00","
0","
0","
468.00"
","
0.00","
1.85","
","
0.00","
143.60","
0.00","
127.65","
0","
0.00","
0","
0","
468.00"
","
0.00","
162.70","
0.00","
147.40","
0","
0.00","
0","
0","
468.00"
","
0.00","
181.95","
0.00","
167.20","
0","
0.00","
0","
0","
468.00"
5","
12.50","
21.00","
21.00","
21.00","
79","
247.27","
20625","
5","
23.00","
43.45","
43.45","
43.45","
7","
23.45","
5000","
","
0.00","
72.10","
0.00","
52.35","
0","
0.00","
0","
0","
468.00"
","
0.00","
88.85","
0.00","
69.95","
0","
0.00","
0","
0","
468.00"
","
0.00","
2.50","
2.50","
0.25","
625","
0","
468.00"
0.00","
0.05","
0","
0","
0.00","
0.00","
0","
625","
484.35"
-625","
0","
484.35"
468.00"
-1250","
-625","
468.00"
468.00"
","
1.70","
1.80","
1.80","
1.80","
33","
82.92","
20000","
20000","
468.00"
209.52","
37500","
37500","
468.00"
","
3.10","
3.25","
3.25","
3.25","
79","
0","
3.40","
7.00","
5.00","
7.00","
147","
0","
6.25","
12.80","
13.00","
12.80","
","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
468.00"
","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
468.00"
","
0.00","
0.75","
0.00","
0.05","
0","
0.00","
0","
0","
468.00"
","
0.00","
124.85","
0.00","
108.00","
0","
0.00","
0","
0","
468.00"
","
0.00","
124.85","
0.00","
104.15","
0","
0.00","
0","
0","
472.00"
","
0.00","
2.50","
","
0.00","
162.70","
0.00","
143.55","
0","
0.00","
0","
0","
472.00"
","
0.00","
181.95","
0.00","
163.35","
0","
0.00","
0","
0","
472.00"
19.00","
2.50","
0","
580.98","
0.00","
55625","
625","
44375","
0","
472.00"
43.45","
43.45","
33.20","
0","
0.00","
5000","
","
0.00","
72.10","
0.00","
48.70","
0","
0.00","
0","
0","
472.00"
","
0.00","
88.85","
0.00","
66.15","
0","
0.00","
0","
0","
472.00"
","
0.00","
106.55","
0.00","
84.80","
0","
0.00","
0","
0","
472.00"
","
0.00","
1.80","
1.80","
0.60","
0","
0.00","
20000","
0","
472.00"
","
3.00","
3.25","
3.25","
3.25","
3","
7.93","
38125","
625","
","
0.00","
7.00","
5.00","
5.15","
0","
0.00","
73750","
0","
0","
11.00","
","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
472.00"
","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
472.00"
","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
472.00"
","
0.00","
1.85","
0.00","
0.05","
0","
0.00","
0","
0","
472.00"
","
0.00","
143.60","
0.00","
123.75","
0","
0.00","
0","
0","
472.00"
","
0.00","
124.85","
0.00","
94.00","
0","
0.00","
0","
0","
482.65"
","
0.00","
2.50","
625","
0","
482.65"
","
0.00","
162.70","
0.00","
133.20","
0","
0.00","
0","
0","
482.65"
","
0.00","
181.95","
0.00","
153.05","
0","
0.00","
0","
0","
482.65"
0","
11.35","
12.90","
12.90","
12.90","
76","
234.08","
43125","
0","
22.15","
23.50","
23.50","
23.50","
7","
22.88","
2500","
","
0.00","
","
","
0.10","
5","
0","
21250","
468.00"
18.00","
11.10","
6.24","
468.00"
0.00","
2.50","
2","
65625","
0","
11.10","
19.00","
73750","
","
11.10","
18.00","
0.15","
196","
411.18","
14.74","
0.00","
625","
0","
56875","
472.00"
472.00"
472.00"
472.00"
1250","
472.00"
21875","
482.65"
-2500","
482.65"
72.10","
0.00","
40.30","
0","
0.00","
0","
0","
482.65"
0.00","
88.85","
0.00","
56.85","
0","
0.00","
0","
0","
482.65"
0.00","
106.55","
0.00","
74.95","
0","
0.00","
0","
0","
482.65"
","
0.00","
1.80","
1.80","
0.30","
0","
0.00","
20000","
0","
482.65"
","
0.90","
0.90","
0.90","
0.90","
9","
23.68","
33125","
-5000","
482.65"
","
2.00","
2.70","
2.70","
2.70","
19","
52.55","
75000","
1250","
482.65"
","
5.15","
6.35","
6.55","
6.35","
90","
262.20","
64375","
7500","
482.65"
","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
482.65"
","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
482.65"
","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
482.65"
","
0.00","
1.85","
0.00","
0.05","
0","
0.00","
0","
0","
482.65"
","
0.00","
143.60","
0.00","
113.50","
0","
0.00","
0","
0","
482.65"
","
0.00","
124.85","
0.00","
","
0.00","
2.50","
","
0.00","
162.70","
0.00","
126.30","
0","
0.00","
0","
0","
490.00"
","
0.00","
181.95","
0.00","
146.15","
0","
0.00","
0","
0","
490.00"
68750","
2.50","
87.10","
0.05","
0","
0","
0.00","
0.00","
0","
0","
490.00"
625","
0","
490.00"
0","
9.50","
10.25","
10.60","
10.25","
74","
227.17","
25625","
5","
19.50","
19.50","
19.50","
19.50","
3","
9.76","
","
0.00","
72.10","
0.00","
34.20","
0","
0.00","
0","
0","
490.00"
","
0.00","
88.85","
0.00","
50.25","
0","
0.00","
0","
0","
490.00"
","
0.00","
106.55","
0.00","
68.10","
0","
0.00","
0","
0","
490.00"
","
0.00","
1.80","
1.80","
0.15","
0","
0.00","
20000","
0","
490.00"
","
0.00","
0.90","
0.90","
0.55","
0","
0.00","
33125","
0","
490.00"
","
1.90","
2.20","
2.20","
2.20","
218","
602.43","
59375","
","
4.50","
4.80","
4.65","
4.80","
50","
145.34","
81875","
","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
490.00"
","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
490.00"
","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
490.00"
","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
0","
0","
490.00"
3750","
1250","
490.00"
490.00"
-15625","
490.00"
17500","
490.00"
","
0.00","
143.60","
0.00","
106.60","
0","
0.00","
0","
0","
490.00"
0","
0.00","
162.70","
0.00","
134.10","
0","
0.00","
0","
0","
482.30"
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
88.85","
0.00","
56.75","
0","
0.00","
0","
0","
482.30"
0","
0.00","
106.55","
0.00","
75.30","
0","
0.00","
0","
0","
482.30"
0","
0.00","
124.85","
0.00","
94.65","
0","
0.00","
0","
0","
482.30"
0","
0.00","
143.60","
0.00","
114.30","
0","
0.00","
0","
0","
482.30"
0","
4.75","
6.90","
6.90","
6.90","
0","
0.00","
20","
0","
58.26","
0","
81875","
482.30"
0","
482.30"
00","
9.30","
12.95","
13.00","
12.95","
83","
255.23","
58125","
-10625","
15","
18.65","
22.15","
22.15","
22.15","
6","
19.51","
5000","
1250","
0","
0.00","
72.10","
0.00","
39.70","
0","
0.00","
2.50","
2.50","
0.05","
0","
0","
0.00","
1.80","
1.80","
0.20","
0","
0","
0.00","
0.90","
0.90","
0.75","
5","
2.30","
3.35","
3.35","
0","
0.00","
0.10","
0","
0.00","
0","
0.00","
0","
0.00","
181.95","
0.00","
154.00","
0","
0.00","
0","
0","
482.30"
0","
0.00","
162.70","
0.00","
133.45","
0","
0.00","
0","
0","
483.10"
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
88.85","
0.00","
55.75","
0","
0.00","
0","
0","
483.10"
0","
0.00","
106.55","
0.00","
74.45","
0","
0.00","
0","
0","
483.10"
0","
0.00","
124.85","
0.00","
93.90","
0","
0.00","
0","
0","
483.10"
0","
0.00","
143.60","
0.00","
113.65","
0","
0.00","
0","
0","
483.10"
5","
5.35","
6.40","
00","
10.20","
0","
482.30"
0.00","
625","
0","
482.30"
0.00","
20000","
0","
482.30"
0","
0.00","
33125","
0","
482.30"
3.35","
28","
77.45","
0.00","
0.00","
0","
0.00","
0","
0","
482.30"
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
482.30"
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
482.30"
12.60","
12.80","
6.40","
12.60","
0","
25","
36","
0.00","
482.30"
0","
6.70","
0","
482.30"
52500","
0.00","
72.83","
0","
76875","
110.72","
-6875","
0","
482.30"
483.10"
-5000","
58750","
625","
483.10"
483.10"
00","
21.00","
21.00","
21.00","
0","
0.00","
72.10","
0.00","
38.55","
0","
0","
483.10"
0","
0.00","
2.50","
2.50","
0.05","
0","
0.00","
625","
0","
483.10"
0","
0.00","
1.80","
1.80","
0.10","
0","
0.00","
20000","
0","
483.10"
0","
0.00","
0.90","
0.90","
0.55","
0","
0.00","
33125","
0","
483.10"
0","
2.50","
2.70","
2.70","
2.70","
7","
19.38","
48750","
-3750","
0","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
483.10"
0","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
483.10"
0","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
483.10"
0","
0.00","
181.95","
0.00","
153.35","
0","
0.00","
0","
0","
483.10"
0","
0.00","
162.70","
0.00","
134.90","
0","
0.00","
0","
0","
481.85"
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
88.85","
0.00","
56.70","
0","
0.00","
0","
0","
481.85"
0","
0.00","
106.55","
0.00","
75.65","
0","
0.00","
0","
0","
481.85"
0","
0.00","
124.85","
0.00","
95.20","
0","
0.00","
0","
0","
481.85"
0","
0.00","
143.60","
0.00","
115.00","
0","
0.00","
0","
0","
481.85"
0","
5.60","
5.85","
50","
12.00","
12.50","
12.50","
12.50","
38","
117.67","
50000","
00","
22.95","
22.95","
22.95","
22.95","
4","
13.18","
3750","
0","
0.00","
72.10","
0.00","
39.10","
0","
0.00","
2.50","
2.50","
0.05","
0","
0","
0.00","
1.80","
1.80","
0.10","
0","
0","
0.00","
0.90","
0.90","
0.45","
5","
2.80","
3.15","
3.15","
3.15","
0","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
481.85"
0","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
481.85"
0","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
481.85"
0","
0.00","
181.95","
0","
0.00","
162.70","
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
88.85","
0.00","
55.45","
0","
0.00","
0","
0","
483.00"
0","
0.00","
106.55","
0.00","
74.55","
0","
0.00","
0","
0","
483.00"
0","
0.00","
124.85","
0.00","
94.15","
0","
0.00","
0","
0","
483.00"
0","
0.00","
143.60","
0.00","
114.00","
0","
483.00"
0","
4.80","
5.30","
60","
10.15","
10.75","
10.50","
10.75","
18","
55.27","
54375","
4375","
20","
19.90","
22.10","
22.10","
22.10","
3","
9.78","
3750","
0","
0","
0.00","
72.10","
0.00","
37.75","
0","
0.00","
2.50","
2.50","
0.00","
0","
0","
0.00","
1.80","
1.80","
0.05","
0","
0","
0.00","
0.90","
0.90","
0.30","
5","
2.35","
2.65","
2.65","
0","
0.00","
0.10","
0","
0.00","
0.25","
6.00","
21.00","
5.85","
0.00","
154.75","
0.00","
133.90","
5.30","
5.30","
1","
0","
0","
3.26","
5000","
0.00","
0.00","
29","
0","
0","
84.75","
0","
0","
75625","
483.10"
481.85"
-1250","
481.85"
-8750","
481.85"
-1250","
481.85"
0","
0","
481.85"
0.00","
625","
0","
481.85"
0.00","
20000","
0","
0.00","
33125","
10","
27.74","
0","
0","
0","
0.00","
483.10"
50000","
0.00","
0.00","
0","
19","
0","
0.00","
0.00","
481.85"
85000","
481.85"
481.85"
0","
0","
0","
55.26","
0","
0","
0","
0","
481.85"
1250","
0","
0.00","
0","
483.00"
483.00"
9375","
483.00"
483.00"
483.00"
0","
0","
483.00"
0.00","
625","
0","
483.00"
0.00","
20000","
0","
483.00"
0","
0.00","
33125","
0","
483.00"
2.65","
7","
19.36","
50625","
625","
0.00","
0.00","
0","
0.00","
0","
0","
483.00"
0.00","
0.00","
0","
0.00","
0","
0","
483.00"
483.00"
0","
0.00","
0.75","
0","
0.00","
181.95","
0.00","
153.80","
0","
0.00","
0","
0","
483.00"
0","
0.00","
162.70","
0.00","
133.25","
0","
0.00","
0","
0","
484.25"
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
88.85","
0.00","
54.20","
0","
0.00","
0","
0","
484.25"
0","
0.00","
106.55","
0.00","
73.65","
0","
0.00","
0","
0","
484.25"
0","
0.00","
124.85","
0.00","
93.45","
0","
0.00","
0","
0","
484.25"
0","
0.00","
143.60","
0.00","
113.35","
0","
0.00","
0","
0","
484.25"
5","
4.35","
5.20","
5.20","
5.20","
10","
29.05","
88750","
3750","
484.25"
0","
9.50","
9.50","
9.50","
9.50","
25","
76.76","
58750","
4375","
484.25"
95","
20.95","
20.95","
0","
484.25"
0","
0.00","
72.10","
0.00","
36.00","
0","
0.00","
2.50","
2.50","
0.00","
0","
0","
0.00","
1.80","
1.80","
0.05","
0","
0","
0.00","
0.90","
0.90","
0.10","
0","
1.80","
2.25","
2.25","
0","
0.00","
0.10","
0","
0.00","
0","
0.00","
0","
0.00","
181.95","
0.00","
153.15","
0","
0.00","
0","
0","
484.25"
0","
0.00","
162.70","
0.00","
140.40","
0","
0.00","
0","
0","
477.25"
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
88.85","
0.00","
61.00","
0","
0.00","
0","
0","
477.25"
0","
0.00","
106.55","
0.00","
80.70","
0","
0.00","
0","
0","
477.25"
0","
0.00","
124.85","
0.00","
100.55","
0","
0.00","
0","
0","
477.25"
0","
0.00","
143.60","
0.00","
120.50","
0","
0.00","
0","
0","
477.25"
0","
3.85","
5.55","
00","
9.55","
0.00","
20.95","
0.00","
0","
0.00","
0","
20.95","
0","
0.00","
1","
3.26","
483.00"
0","
484.25"
3750","
0","
0","
484.25"
0.00","
625","
0","
484.25"
0.00","
20000","
0","
484.25"
0","
0.00","
33125","
0","
484.25"
2.25","
5","
13.82","
49375","
-1250","
0.00","
0.00","
0","
0.00","
0","
0","
484.25"
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
484.25"
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
484.25"
13.00","
20.50","
5.40","
12.15","
20.50","
5.55","
13.00","
0","
0","
0","
0","
0.00","
30","
54","
50","
20.50","
0","
0.00","
72.10","
0.00","
42.05","
20.50","
0","
0.00","
2.50","
2.50","
0.00","
0","
0","
0.00","
1.80","
1.80","
0.05","
0","
0.00","
0.90","
0.90","
5","
1.85","
2.20","
0","
0.00","
0.10","
0","
0.00","
0","
0.00","
1","
87.15","
95000","
165.92","
3.25","
477.25"
6250","
477.25"
73750","
15000","
3750","
0","
477.25"
477.25"
0","
477.25"
0.00","
625","
0","
477.25"
0","
0.00","
20000","
0","
477.25"
0.15","
0","
0.00","
33125","
0","
477.25"
2.65","
2.20","
11","
30.40","
0.00","
0.00","
0","
0.00","
0","
0","
477.25"
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
477.25"
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
477.25"
0","
0.00","
181.95","
0","
0.00","
162.70","
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
88.85","
0.00","
74.25","
0","
0.00","
0","
0","
464.05"
0","
0.00","
106.55","
0.00","
94.15","
0","
0.00","
0","
0","
464.05"
0","
0.00","
124.85","
0.00","
114.05","
0","
0.00","
0","
0","
464.05"
0","
0.00","
143.60","
0.00","
134.00","
0","
0.00","
0","
0","
464.05"
160.30","
0.00","
153.95","
0","
0","
0","
0.00","
0","
0","
0.00","
0","
0","
484.25"
0.00","
0.00","
0.00","
53750","
0","
0","
0","
4375","
0","
0","
0","
477.25"
477.25"
464.05"
464.05"
5","
5.50","
8.05","
8.00","
8.05","
190","
30","
13.50","
18.70","
18.00","
18.70","
117","
00","
31.00","
31.00","
31.00","
31.00","
1","
0","
0.00","
72.10","
0.00","
54.65","
0","
0.00","
2.50","
2.50","
0.00","
0","
0","
0.00","
1.80","
1.80","
0.05","
0","
1.00","
1.15","
1.15","
0","
2.00","
3.15","
3.30","
0","
0.00","
0.10","
0","
0.00","
0","
82500","
362.92","
3.32","
-12500","
33750","
-40000","
3125","
-625","
464.05"
464.05"
0","
464.05"
0.00","
625","
0","
464.05"
0","
0.00","
20000","
1.15","
13","
34.22","
33750","
625","
3.15","
28","
77.48","
49375","
-4375","
0.00","
0.00","
0","
0.00","
0","
0","
464.05"
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
464.05"
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
464.05"
0","
0.00","
181.95","
0","
0.00","
162.70","
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
88.85","
0.00","
67.30","
0","
0.00","
0","
0","
471.40"
0","
0.00","
106.55","
0.00","
87.20","
0","
0.00","
0","
0","
471.40"
0","
0.00","
124.85","
0.00","
107.15","
0","
0.00","
0","
0","
471.40"
0","
0.00","
143.60","
0.00","
127.10","
0","
471.40"
5","
3.35","
5.20","
50","
9.65","
14.20","
173.85","
0.00","
147.05","
5.25","
14.35","
5.20","
14.20","
0","
0","
0","
0","
107","
0.00","
464.05"
0","
0.00","
0","
555.09","
0.00","
0","
0","
0.00","
0","
0","
0.00","
0","
0.00","
93125","
51","
156.69","
464.05"
464.05"
464.05"
0","
0","
0","
310.40","
464.05"
471.40"
471.40"
10625","
37500","
471.40"
3750","
0","
0.00","
31.00","
31.00","
29.20","
0","
0.00","
3125","
0","
0.00","
72.10","
0.00","
47.65","
0","
0.00","
0","
0","
471.40"
0","
0.00","
2.50","
2.50","
0.00","
0","
0.00","
625","
0","
471.40"
0","
0.00","
1.80","
1.80","
0.00","
0","
0.00","
20000","
0","
471.40"
0","
0.00","
1.15","
1.15","
0.10","
0","
0.00","
33750","
0","
471.40"
0","
1.00","
2.00","
2.00","
2.00","
13","
35.87","
0","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
471.40"
0","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
471.40"
0","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
471.40"
0","
0.00","
181.95","
0.00","
167.00","
0","
0.00","
0","
0","
471.40"
0","
0.00","
162.70","
0.00","
146.35","
0","
0.00","
0","
0","
472.25"
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
88.85","
0.00","
66.55","
0","
0.00","
0","
0","
472.25"
0","
0.00","
106.55","
0.00","
86.50","
0","
0.00","
0","
0","
472.25"
0","
0.00","
124.85","
0.00","
106.45","
0","
0.00","
0","
0","
472.25"
0","
0.00","
143.60","
0.00","
126.40","
0","
0.00","
0","
0","
472.25"
0","
3.25","
4.75","
30","
9.85","
13.90","
5.20","
14.30","
4.75","
13.90","
0","
140","
42","
47500","
0.00","
0","
406.38","
0","
471.40"
-1875","
0","
133125","
129.15","
471.40"
471.40"
472.25"
40000","
36250","
472.25"
-1250","
0","
0.00","
31.00","
31.00","
28.15","
0","
0.00","
3125","
0","
0.00","
72.10","
0.00","
46.85","
0","
0.00","
0","
0","
472.25"
0","
0.00","
2.50","
2.50","
0.00","
0","
0.00","
625","
0","
472.25"
0","
0.00","
1.80","
1.80","
0.00","
0","
0.00","
20000","
0","
472.25"
0","
0.00","
1.15","
1.15","
0.05","
0","
0.00","
33750","
0","
472.25"
5","
1.35","
1.80","
1.60","
1.80","
24","
66.25","
52500","
0","
472.25"
5000","
472.25"
472.25"
0","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
472.25"
0","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
472.25"
0","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
472.25"
0","
0.00","
181.95","
0.00","
166.30","
0","
0.00","
0","
0","
472.25"
0","
0.00","
162.70","
0.00","
153.05","
0","
0.00","
0","
0","
465.70"
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
88.85","
0.00","
73.25","
0","
0.00","
0","
0","
465.70"
0","
0.00","
106.55","
0.00","
93.20","
0","
0.00","
0","
0","
465.70"
0","
0.00","
124.85","
0.00","
113.15","
0","
0.00","
0","
0","
465.70"
0","
0.00","
143.60","
0.00","
133.10","
0","
0.00","
0","
0","
465.70"
0","
4.50","
6.75","
00","
12.75","
0","
0.00","
31.00","
31.00","
33.90","
0","
0.00","
3125","
0","
0.00","
72.10","
0.00","
53.35","
0","
0.00","
0","
0","
465.70"
0","
0.00","
2.50","
2.50","
0.00","
0","
0.00","
625","
0","
465.70"
0","
0.00","
1.80","
1.80","
0.00","
0","
0.00","
20000","
0","
465.70"
0","
0.00","
1.15","
1.15","
0.10","
0","
0.00","
33750","
0","
465.70"
5","
1.55","
1.85","
1.70","
1.85","
132","
364.65","
63125","
0","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
465.70"
0","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
465.70"
0","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
465.70"
0","
0.00","
181.95","
0","
0.00","
162.70","
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
88.85","
0.00","
79.70","
0","
0.00","
0","
0","
459.35"
0","
0.00","
106.55","
0.00","
99.70","
0","
0.00","
0","
0","
459.35"
0","
0.00","
124.85","
0.00","
119.65","
0","
0.00","
0","
0","
459.35"
0","
0.00","
143.60","
0.00","
139.60","
0","
0.00","
0","
0","
459.35"
0","
4.85","
9.30","
10","
14.50","
0","
0.00","
31.00","
31.00","
39.95","
0","
0.00","
3125","
0","
0.00","
72.10","
0.00","
59.75","
0","
0.00","
0","
0","
459.35"
0","
0.00","
2.50","
2.50","
0.00","
0","
0.00","
625","
0","
459.35"
0","
0.00","
1.80","
1.80","
0.00","
0","
0.00","
20000","
0","
459.35"
0","
0.00","
1.15","
1.15","
0.10","
0","
0.00","
33750","
0","
459.35"
0","
1.60","
3.00","
2.80","
3.00","
118","
0","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0.25","
0.00","
0","
0.00","
0.75","
0.00","
0","
0.00","
181.95","
0.00","
179.55","
0","
0.00","
0","
0","
459.35"
0","
0.00","
162.70","
0.00","
160.75","
0","
0.00","
0","
0","
458.30"
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
88.85","
0.00","
80.90","
0","
0.00","
106.55","
0.00","
100.85","
14.80","
23.65","
5.25","
13.80","
6.75","
14.80","
0.00","
173.05","
0.00","
159.55","
8.75","
24.10","
9.30","
23.65","
0","
299","
42","
0","
0","
0","
174","
20","
0.00","
0","
870.71","
0","
143750","
130.30","
0.00","
10625","
28750","
0.00","
0","
508.53","
69375","
62.39","
465.70"
465.70"
0","
0","
465.70"
465.70"
10625","
0","
0","
465.70"
-7500","
0","
0","
0.00","
465.70"
459.35"
459.35"
-74375","
23750","
459.35"
-5000","
0","
459.35"
459.35"
326.46","
68750","
0","
0.00","
0","
0","
459.35"
0.00","
0","
0.00","
0","
0","
459.35"
0.00","
0","
0.00","
0","
0","
459.35"
0","
0","
0","
0.00","
0.00","
0.00","
0","
0","
0","
5625","
0","
0","
0","
459.35"
458.30"
458.30"
458.30"
0","
0.00","
124.85","
0.00","
120.85","
0","
0.00","
0","
0","
458.30"
0","
0","
458.30"
143.60","
0.00","
140.80","
6.20","
7.40","
6.20","
7.40","
00","
25.00","
25.00","
25.00","
0","
0.00","
31.00","
31.00","
41.05","
0","
0.00","
3125","
0","
0.00","
72.10","
0.00","
60.95","
0","
0.00","
0","
0","
458.30"
0","
0.00","
2.50","
2.50","
0.00","
0","
0.00","
625","
0","
458.30"
0","
0.00","
1.80","
1.80","
0.00","
0","
0.00","
20000","
0","
0.55","
0.55","
0.55","
0.55","
32","
84.20","
0","
1.45","
1.70","
1.45","
1.70","
234","
647.53","
46875","
0","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
458.30"
0","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
458.30"
0","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
458.30"
0","
0.00","
181.95","
0.00","
180.75","
0","
0.00","
0","
0","
458.30"
0","
0.00","
162.70","
0.00","
174.90","
0","
0.00","
0","
0","
444.65"
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
88.85","
0.00","
94.95","
0","
0.00","
106.55","
0.00","
114.95","
0","
0.00","
0","
0","
444.65"
0","
0.00","
124.85","
0.00","
134.95","
0","
0.00","
0","
0","
444.65"
0","
0.00","
143.60","
0.00","
154.90","
0","
0.00","
0","
0","
444.65"
0","
1.10","
16.85","
18.00","
16.85","
76","
224.72","
26250","
-27500","
00","
34.50","
3","
9.65","
22500","
-625","
0","
0.00","
31.00","
31.00","
55.00","
0","
0.00","
3125","
0","
0.00","
72.10","
0.00","
74.95","
0","
0.00","
0","
0","
444.65"
0","
0.00","
2.50","
2.50","
0.00","
0","
0.00","
625","
0","
444.65"
0","
0.00","
1.80","
1.80","
0.00","
0","
0.00","
20000","
0","
0.75","
1.00","
1.00","
1.00","
31","
81.60","
0","
1.75","
4.40","
5.00","
4.40","
149","
412.57","
40625","
0","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
444.65"
0","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
444.65"
0","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
444.65"
0","
0.00","
181.95","
0.00","
194.90","
0","
0.00","
0","
0","
444.65"
0","
0.00","
162.70","
0.00","
175.65","
0","
0.00","
0","
0","
444.05"
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
88.85","
0.00","
95.70","
0","
0.00","
106.55","
0.00","
115.70","
0","
0.00","
0","
0","
444.05"
0","
0.00","
124.85","
0.00","
135.70","
0","
0.00","
0","
0","
444.05"
0","
0.00","
143.60","
0.00","
155.65","
0","
0.00","
0","
0","
444.05"
18.35","
34.50","
17.00","
131","
25.00","
2","
0","
18.35","
384.32","
53750","
-15625","
6.33","
23125","
-625","
0","
0","
31","
0","
0","
0.00","
0.00","
0","
0.00","
0","
92.13","
458.30"
458.30"
-5000","
458.30"
-21875","
0","
0","
40625","
458.30"
458.30"
0","
28750","
0.00","
0","
34.50","
0.00","
0","
90","
34.50","
0","
0.00","
458.30"
444.65"
0","
444.65"
0","
444.65"
444.65"
444.65"
0","
444.65"
11875","
444.65"
-6250","
0","
444.65"
444.05"
0","
26250","
444.05"
90","
13.35","
0","
0.00","
34.50","
34.50","
35.75","
0","
0.00","
22500","
0","
0","
444.05"
0","
0.00","
31.00","
31.00","
55.70","
0","
0.00","
3125","
0","
444.05"
0","
0.00","
72.10","
0.00","
75.70","
0","
0.00","
0","
0","
444.05"
0","
0.00","
2.50","
2.50","
0.00","
0","
0.00","
625","
0","
444.05"
0","
0.00","
1.80","
1.80","
0.00","
0","
0.00","
20000","
0","
444.05"
444.05"
5","
0.50","
0.50","
0.50","
0.50","
4","
0","
2.00","
4.35","
4.25","
4.35","
215","
596.58","
67500","
0","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
444.05"
0","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
444.05"
0","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
444.05"
0","
0.00","
181.95","
0","
0.00","
162.70","
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
88.85","
0.00","
113.80","
0","
0.00","
0","
0","
426.10"
0","
0.00","
106.55","
0.00","
133.80","
0","
0.00","
0","
0","
426.10"
0","
0.00","
124.85","
0.00","
153.75","
0","
0.00","
0","
0","
426.10"
0","
0.00","
143.60","
0.00","
173.75","
0","
0.00","
0","
0","
426.10"
90","
24.00","
36.00","
36.00","
36.00","
14","
43.04","
22500","
-3750","
00","
44.95","
60.00","
60.00","
60.00","
8","
26.37","
21875","
-625","
0","
0.00","
31.00","
31.00","
73.80","
0","
0.00","
3125","
0","
0.00","
72.10","
0.00","
93.80","
0","
0.00","
0","
0","
426.10"
0","
0.00","
2.50","
2.50","
0.00","
426.10"
5","
0.75","
1.10","
1.10","
5","
1.00","
2.25","
3.00","
0","
5.00","
14.90","
15.75","
0","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
426.10"
0","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
426.10"
0","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
426.10"
0","
0.00","
181.95","
0.00","
213.75","
0","
0.00","
162.70","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
0","
0.00","
181.95","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
0","
0.00","
88.85","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
0","
0.00","
106.55","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
0","
0.00","
124.85","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
0","
0.00","
143.60","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
00","
31.00","
35.00","
35.00","
0.00","
11","
34.36","
00","
47.50","
47.50","
47.50","
0.00","
2","
6.71","
0","
0.00","
31.00","
0","
0.00","
72.10","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
0","
0.00","
2.50","
2.50","
0.00","
0","
0.00","
625","
0","
429.65"
0","
0.05","
0.05","
0.05","
0.00","
22","
55.07","
26875","
3750","
0","
0.80","
0.80","
0.80","
0.00","
203","
536.85","
0","
5.55","
5.55","
5.55","
0.00","
8","
22.74","
0","
0.00","
0.10","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
0","
0.00","
0.25","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
0","
0.00","
0.75","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
0","
0.00","
1.85","
0.00","
0.00","
0","
0.00","
0","
0","
429.65"
0.00","
195.65","
0.00","
193.75","
31.00","
10.52","
0","
0","
0","
40000","
0.00","
-625","
26875","
0","
0.00","
0","
0","
0.00","
0","
444.05"
444.05"
0","
0","
426.10"
426.10"
0","
0.00","
625","
0","
1.10","
8","
20.07","
23125","
3125","
2.25","
207","
14.90","
0.00","
134","
0","
0","
58125","
378.21","
0.00","
0.00","
0","
79375","
31875","
426.10"
-33750","
0","
19375","
3125","
426.10"
18125","
33750","
20625","
426.10"
426.10"
426.10"
0","
547.01","
444.05"
426.10"
426.10"
-3125","
-1250","
0","
429.65"
429.65"
429.65"
21250","
-1875","
429.65"
429.65"
429.65"
Underlying Value
472.8
date
2-Sep
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
call strike
price
put strike price
mrkt p
pay off
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
call strike price 480

put strike price 480
call premium 33.85

put premium 30.85
64.7
Date
2-Sep
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
Market price
473
467
469
485
483
479
467
470
471
479
484
482
489
494
480
459
449
458
457
468
470
456
450
446
453
453
461
462
472
471
478
476
488
486
488
491
463
472
483
Contract
Long Put
Long Put
Long Put
Long Call
Long Call
Long Put
Long Put
Long Put
Long Put
Long Put
Long Call
Long Call
Long Call
Long Call
Long Call
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Call
Long Call
Long Call
Long Call
Long Put
Long Put
Long Call
Price
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
Premium
Gain/Loss
Net Gain
64.7
7
-57.7
64.7
13
-51.7
64.7
11
-53.7
64.7
5
-59.7
64.7
3
-61.7
64.7
1
-63.7
64.7
13
-51.7
64.7
10
-54.7
64.7
9
-55.7
64.7
1
-63.7
64.7
4
-60.7
64.7
2
-62.7
64.7
9
-55.7
64.7
14
-50.7
64.7
10
-54.7
64.7
21
-43.7
64.7
31
-33.7
64.7
22
-42.7
64.7
23
-41.7
64.7
12
-52.7
64.7
10
-54.7
64.7
24
-40.7
64.7
30
-34.7
64.7
34
-30.7
64.7
27
-37.7
64.7
27
-37.7
64.7
19
-45.7
64.7
18
-46.7
64.7
8
-56.7
64.7
9
-55.7
64.7
2
-62.7
64.7
4
-60.7
64.7
8
-56.7
64.7
6
-58.7
64.7
8
-56.7
64.7
11
-53.7
64.7
17
-47.7
64.7
8
-56.7
64.7
3
-61.7
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
486
485
485
479
483
483
481
469
475
475
468
464
456
450
446
425
420
Long Call
Long Call
Long Call
Long Put
Long Call
Long Call
Long Call
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
Long Put
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
480
64.7
64.7
64.7
64.7
64.7
64.7
64.7
64.7
64.7
64.7
64.7
64.7
64.7
64.7
64.7
64.7
64.7
6
5
5
1
3
3
1
11
5
5
12
16
24
30
34
55
60
-58.7
-59.7
-59.7
-63.7
-61.7
-61.7
-63.7
-53.7
-59.7
-59.7
-52.7
-48.7
-40.7
-34.7
-30.7
-9.7
-4.7

HDFC Bank

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

HDFC Bank

Transféré par

Droits d'auteur :

Formats disponibles

Date

Open Price High Price Low Price Close Price WAP

"Symbol","Date","Expiry","Strike Price","Open","High","Low","Close","LTP","Settle Price","No. of contracts","Turnover

e","No. of contracts","Turnover in Lacs","Open Int","Change in OI","Underlying Value "

call strike price 480

call premium 33.85

Vous aimerez peut-être aussi