NATIONAL STOCK EXCHANGE OF INDIA LIMITED

MARKET ACTIVITY REPORT FOR 03/02/2012

The Nifty witnessed an intraday movement of about 79.30 points. The closing
index was 1.06 % up as compared to the previous closing index.
Value Volume Data:
13650.35
8140.61
7283604
6084999

Traded Value (Rs. Crores)

Traded Quantity (lakhs)
Number of Trades
Total Market Capitalisation (Rs. Crores)
Index Movement :
Index
S&P CNX Nifty
CNX IT
CNX Nifty Junior
S&P CNX Defty
BANK Nifty
CNX Midcap
S&P CNX 500
CNX 100
Nifty Midcap 50
CNX Realty
CNX Infra
CNX Energy
CNX FMCG
CNX MNC
CNX Pharma
CNX PSE
CNX PSU Bank
CNX Service
India VIX
CNX AUTO
CNX Metal
CNX Media
CNX Smallcap
CNX 200
CNX Dividend Oppt

Advances

900

Previous Close
5269.90
6280.55
9995.60
3719.95
9992.05
7225.90
4146.55
5142.60
2146.25
235.85
2614.70
7993.40
10309.15
5072.95
4832.00
2919.05
3326.60
6400.20
23.69
3922.50
3215.30
1247.50
3234.65
2649.50
1471.00

Declines

579

Open
5276.10
6256.75
9995.25
3720.70
9992.00
7225.95
4149.90
5147.65
2149.50
236.15
2624.35
8010.70
10316.10
5082.45
4843.35
2929.15
3322.25
6403.90
23.69
3932.40
3215.65
1243.35
3241.50
2651.85
1472.40

High
5334.85
6350.60
10053.15
3793.70
10158.95
7332.95
4194.55
5200.20
2184.25
241.45
2641.10
8114.20
10490.50
5146.20
4909.60
2970.05
3375.05
6493.60
24.49
3961.65
3215.65
1263.85
3276.85
2680.85
1488.60

Unchanged

135 securities have hit their price bands today.

Low
5255.55
6256.75
9941.70
3703.95
9928.45
7214.60
4139.25
5127.85
2139.70
233.85
2604.60
7950.60
10272.95
5070.15
4842.50
2928.15
3282.45
6390.20
23.35
3903.90
3159.65
1238.60
3237.20
2643.35
1468.75

86

Close
5325.85
6339.95
10035.90
3787.65
10133.65
7324.15
4188.45
5191.90
2180.85
240.45
2628.60
8098.75
10466.10
5137.35
4906.35
2964.10
3365.40
6482.65
24.09
3944.40
3179.25
1255.65
3272.95
2676.65
1486.50

Gain/Loss
55.95
59.40
40.30
67.70
141.60
98.25
41.90
49.30
34.60
4.60
13.90
105.35
156.95
64.40
74.35
45.05
38.80
82.45
0.40
21.90
-36.05
8.15
38.30
27.15
15.50

 Top 25 Securities Today :

Securities
BHARTIARTL
SBIN
ICICIBANK
INFY
RELIANCE
TATAMOTORS
M&M
TATASTEEL
DRREDDY
LT
AXISBANK
RCOM
HDFCBANK

Prev.
Close
385.85
2072.60
902.35
2757.00
829.25
246.45
700.60
475.90
1631.60
1362.10
1075.90
96.70
497.90

Close
%
Value
Price Var. (Rs.crs.)
387.60 0.45 636.97
2103.15 1.47 507.23
916.30 1.55 447.15
2783.25 0.95 404.26
838.30 1.09 377.69
247.65 0.49 342.84
710.80 1.46 290.18
467.50 -1.77 273.86
1670.75 2.40 259.80
1354.60 -0.55 237.03
1099.35 2.18 230.99
93.70 -3.10 206.12
506.25 1.68 187.23

Securities
DLF
ABAN
ITC
JPASSOCIAT
TCS
HINDALCO
IDFC
JUBLFOOD
RELCAPITAL
HINDUNILVR
RELINFRA
SINTEX

Prev.
Close % Var.
Value
Close
Price
(Rs.crs.)
226.35 230.85
1.99 176.31
544.35 549.75
0.99 173.93
199.05 200.65
0.80 171.26
73.95
76.20
3.04 161.29
1148.00 1171.55
2.05 161.03
158.00 152.65 -3.39 158.43
131.45 138.30
5.21 155.90
926.05 977.55
5.56 154.84
368.65 373.90
1.42 154.60
390.70 401.40
2.74 145.68
554.40 557.05
0.48 143.32
92.15
98.25
6.62 132.27

Top Five S&P CNX Nifty Gainers / Losers :

Gainers
IDFC
JPASSOCIAT
NTPC
HINDUNILVR
GRASIM

Close
Prev.
Price
Close
138.30 131.45
76.20
73.95
176.80 171.90
401.40 390.70
2738.80 2667.25

%
Change
5.21
3.04
2.85
2.74
2.68

Losers
HINDALCO
RCOM
JINDALSTEL
TATASTEEL
HCLTECH

Close
Price
152.65
93.70
555.85
467.50
454.00

Prev. % Change
Close
158.00 -3.39
96.70
-3.10
572.55
-2.92
475.90
-1.77
461.45
-1.61

COMPULSORY ROLLING SETTLEMENT

SECURITIES
20MICRONS
3IINFOTECH
3MINDIA
A2ZMES
AANJANEYA
AARTIDRUGS
AARTIIND
AARVEEDEN
ABAN
ABB
ABBOTINDIA
ABCIL
ABGSHIP
ABHISHEK
ACE
ACROPETAL
ADANIPOWER
ADFFOODS
ADHUNIK
ADORWELD

CLOSE PRICE
74.40
18.30
3517.15
127.80
556.35
100.00
59.45
37.15
549.75
890.05
1466.50
93.65
427.80
8.30
35.60
13.75
80.45
59.75
51.05
135.55

TRADED VALUE
21368739.55
248543389.40
2280332.35
59481050.20
68982485.00
477401.60
4500324.95
110048.45
1739348713.05
167859170.60
3207054.25
173467.05
579636855.90
12959.40
4687380.35
2879207.35
71623985.30
183484.20
3716925.40
1200458.90

TRADED QUANTITY
295771
13885139
655
465268
123305
4770
75618
2934
3129018
191245
2195
1865
1367923
1573
130932
211628
881940
3084
72622
8867

ADSL
ADVANIHOTR
ADVANTA
AEGISCHEM
AFL
AFTEK
AGCNET
AGRE
AHLEAST
AHLUCONT
AHLWEST
AHMEDFORGE
AIAENG
AJANTPHARM
AJMERA
AKSHOPTFBR
AKZOINDIA
ALBK
ALCHEM
ALEMBICLTD
ALFALAVAL
ALICON
ALKALI
ALKYLAMINE
ALLCARGO
ALMONDZ
ALOKTEXT
ALPA
ALPSINDUS
AMAR
AMARAJABAT
AMARJOTHI
AMBIKCO
AMDIND
AMLSTEEL
AMRUTANJAN
AMTEKAUTO
AMTEKINDIA
ANANTRAJ
ANDHRSUGAR
ANGIND
ANIKINDS
ANKURDRUGS
ANSALAPI
ANSALHSG
ANTGRAPHIC
APARINDS
APCOTEXIND
APIL
APLAB
APLAPOLLO
APLLTD

27.25
33.00
315.00
165.20
36.85
12.60
143.85
37.20
290.00
79.95
141.70
143.95
300.20
372.90
121.95
6.95
897.00
173.45
72.70
18.30
2836.15
66.45
35.75
81.10
141.65
13.60
21.50
8.90
2.30
148.80
227.50
46.50
168.95
16.25
13.35
803.15
116.20
99.40
67.85
128.45
19.10
30.50
20.20
36.30
39.15
0.25
129.20
144.70
377.45
25.75
152.90
41.55

2617780.05
46250.00
63109265.50
4373329.05
1141409.65
6685435.40
158385.10
516746.05
42050.00
135247.65
204546.20
8107127.80
12114255.65
23815898.80
6001849.45
296101.85
195025146.85
269120307.45
2547735.15
794499.55
13059006.85
6645.00
255739.30
10671.15
116545.75
21341.70
329826505.55
9629.75
22847.60
9387136.60
6846844.05
23876.10
36382.05
138477.55
2133.50
200708521.65
53939193.10
25319821.10
74454321.05
3972451.95
32062.25
40000.10
595080.95
8038789.75
962366.95
3975.40
1882811.15
87429.40
61824710.55
25903.50
151400.00
1540703.30

95227
1400
196763
26567
32128
543756
1125
13535
145
1692
1431
56749
39321
64591
48536
42544
217647
1582733
34543
43462
4607
100
7137
128
827
1577
15483922
1096
9812
63431
30193
520
215
8492
160
246846
466192
254809
1126906
30997
1671
1310
29845
222887
24590
19165
14464
602
164532
1006
1000
37296

APOLLOHOSP
APOLLOTYRE
APPAPER
AQUA
ARCHIES
AREVAT&D
ARIES
ARIHANT
ARL
AROGRANITE
ARROWTEX
ARSHIYA
ARSSINFRA
ARVIND
ASAHIINDIA
ASAHISONG
ASAL
ASHIANA
ASHIMASYN
ASHOKA
ASIANHOTNR
ASIANTILES
ASIL
ASTERSILI
ASTRAL
ASTRAMICRO
ASTRAZEN
ATFL
ATLANTA
ATLASCYCLE
ATNINTER
ATUL
AURIONPRO
AUROPHARMA
AUTOAXLES
AUTOIND
AUTOLITIND
AVENTIS
AVTNPL
BAJAJCORP
BAJAJELEC
BAJAJFINSV
BAJAJHIND
BAJAJHLDNG
BAJFINANCE
BALAJITELE
BALAMINES
BALKRISIND
BALLARPUR
BALMLAWRIE
BALPHARMA
BALRAMCHIN

602.50
70.35
155.00
11.85
29.05
183.35
79.90
45.30
2.30
38.50
7.20
146.55
132.45
95.95
62.00
90.40
53.75
161.25
4.60
196.80
184.95
48.15
1.85
11.05
172.60
37.30
1659.15
435.70
65.00
352.25
0.90
180.60
123.00
120.40
469.90
151.05
15.80
2248.90
349.80
108.00
174.35
494.25
35.65
685.55
791.95
41.70
39.50
197.35
24.30
556.45
23.20
49.00

194711498.65
77549164.25
5284935.70
910211.60
6354011.60
31532275.85
600135.20
23327.00
1174308.35
44812.30
17212.60
48107993.90
99659588.75
230798356.70
568565.70
1439863.45
845059.70
303771.05
9766.25
1642735.20
734151.50
493376.55
1.85
147130.50
3226741.65
699277.25
2975904.55
8209399.15
28762477.65
51910155.25
10116.20
1586021.45
310433.80
163548570.15
480293.40
7297304.65
3257.60
2097149.95
1058799.75
2471321.35
9437616.75
257810548.05
161273127.05
112598981.75
34175113.70
20549797.35
274423.25
3521126.45
3636414.85
11086472.95
239452.60
91341472.50

318885
1101945
34209
76312
215098
171074
7581
515
520352
1177
2300
327895
758536
2438506
9175
15882
15900
1877
2111
8227
3960
10169
1
13272
19134
18670
1810
18645
444709
148279
11154
8766
2555
1374175
1030
48884
203
929
2998
22729
53944
524349
4521590
164063
43334
484625
6999
17895
149158
19908
10281
1866748

BANARISUG
BANCOINDIA
BANG
BANSWRAS
BARTRONICS
BASF
BASML
BATAINDIA
BATLIBOI
BAYERCROP
BBL
BBTC
BEARDSELL
BECREL
BEDMUTHA
BELLCERATL
BEML
BEPL
BERGEPAINT
BFINVEST
BFUTILITIE
BGLOBAL
BGRENERGY
BHAGWATIHO
BHAGYNAGAR
BHARATGEAR
BHARATRAS
BHARTISHIP
BHUSANSTL
BIL
BILPOWER
BIMETAL
BINDALAGRO
BIRLACORPN
BIRLACOT
BIRLAERIC
BIRLAMONEY
BIRLAPOWER
BLBLIMITED
BLISSGVS
BLKASHYAP
BLUECHIP
BLUEDART
BLUESTARCO
BLUESTINFO
BOC
BODALCHEM
BOMDYEING
BPL
BRANDHOUSE
BRFL
BRIGADE

619.60
67.40
18.25
83.15
38.65
497.35
68.20
702.55
19.20
813.80
680.30
406.60
39.90
8.50
30.75
12.95
548.20
23.05
99.30
48.95
402.45
8.90
241.70
75.25
18.55
55.50
123.75
92.90
356.20
57.60
72.50
266.30
50.75
280.20
0.35
10.15
15.00
0.65
5.20
26.35
12.80
0.95
1669.85
169.50
70.25
318.30
14.75
426.60
19.60
14.20
264.15
67.90

487448.00
302502.70
16024.80
864850.95
14531254.35
1504826.65
9942.45
376812167.45
76524.55
3997442.45
1358681.10
1020142.80
1197.25
18681.25
1361176.50
410.85
82967434.15
159821.10
21826725.70
1548800.10
154907383.85
129798.40
135934403.55
4358538.70
1558676.10
23028.80
546846.90
30125982.20
73949236.35
1653562.10
90419.50
24568.75
3540037.75
8902835.10
164619.50
89662.80
134348.55
1786714.15
198898.35
853894.30
1278729.65
93679.75
854102.10
7401004.90
136103.05
1157014.75
116503.80
112390169.50
503013.15
477561.85
4541475.70
8628212.30

787
4512
871
10356
370455
3028
146
534297
4065
4948
1991
2533
30
2225
44018
35
153537
6960
216818
31316
384797
14685
564368
58044
82913
412
4407
321890
207701
28621
1235
91
69136
32475
491830
8880
9016
2667997
38147
32765
98828
90436
511
43354
1954
3616
7646
264542
25460
33863
17173
127644

BRITANNIA
BROOKS
BSL
BSTRANSCOM
BURNPUR
BVCL
CADILAHC
CALSOFT
CANDC
CANFINHOME
CANTABIL
CARBORUNIV
CAREERP
CAROLINFO
CASTROL
CCCL
CCL
CEATLTD
CEBBCO
CELEBRITY
CELESTIAL
CENTENKA
CENTEXT
CENTRALBK
CENTUM
CENTURYPLY
CENTURYTEX
CERA
CESC
CHAMBLFERT
CHEMFALKAL
CHENNPETRO
CHESLINTEX
CHETTINAD
CHOLAFIN
CILNOVA
CIMMCO
CINEMAX
CLNINDIA
CLUTCHAUTO
CMAHENDRA
CMC
COMPUAGE
CONSOFINVT
CORDSCABLE
COREEDUTEC
COROMANDEL
CORPBANK
COSMOFILMS
COX&KINGS
CREATIVEYE
CRESTANI

475.15
14.00
20.45
146.20
7.35
14.15
678.90
19.45
89.95
104.70
17.30
155.00
258.45
157.30
494.15
16.50
158.10
84.30
60.15
6.15
18.40
114.70
3.00
86.20
61.20
56.25
294.55
195.85
270.15
89.30
48.05
170.55
9.00
542.90
153.80
19.55
70.05
35.60
617.00
31.25
143.00
945.55
84.00
58.75
31.00
257.75
269.45
428.45
91.75
176.25
4.90
40.00

13493290.20
387471.40
34014.25
1876104.75
342594.70
137808.85
320316526.55
175.05
609042.85
2012656.65
259028.90
12058434.10
611865.60
754376.10
86269021.25
1932744.95
10085936.40
8498184.05
6469363.05
326648.35
106945.15
8448453.25
29268.85
92482416.80
55979.45
2933638.95
160801541.05
2422722.45
83023764.40
150983870.10
99953.15
13513812.90
21296.50
1203145.75
1402548.05
6842.50
72823.05
427098.05
4187806.95
1080239.25
289362.00
7281231.75
143696.75
119251.50
52681.60
126963356.30
200527889.90
53725465.70
7169818.50
88087272.85
5256.80
1817593.75

28736
27540
1640
12923
45433
9837
472824
9
6742
19201
14876
77798
2359
4775
173861
116712
64606
100440
106260
53012
5737
75164
10066
1080392
916
52928
547178
12616
312690
1693045
2087
80588
2420
2229
9140
350
1039
12006
6807
34505
2006
7615
1739
2038
1707
492399
757446
127370
77075
495781
1078
45918

CREWBOS
CRISIL
CRONIMET
CTE
CUB
CUBEXTUB
CYBERMEDIA
CYBERTECH
DAAWAT
DALMIABEL
DALMIASUG
DATAMATICS
DBCORP
DBREALTY
DCB
DCHL
DCM
DCMSRMCONS
DCW
DECCANCE
DEEPAKFERT
DEEPAKNTR
DEEPIND
DELTACORP
DEN
DENABANK
DENORA
DENSO
DEWANHOUS
DHAMPURSUG
DHANBANK
DHANUKA
DHARSUGAR
DHUNINV
DIAPOWER
DICIND
DIGJAM
DISHMAN
DISHTV
DIVISLAB
DLINKINDIA
DOLPHINOFF
DONEAR
DPSCLTD
DPTL
DQE
DREDGECORP
DSKULKARNI
DSSL
DYNAMATECH
EASUNREYRL
ECLERX

36.90
917.50
19.55
9.10
42.45
10.35
12.00
11.35
44.35
138.60
14.85
29.40
194.50
62.50
43.10
47.85
57.60
42.00
9.60
162.85
146.40
152.30
70.95
75.25
82.05
73.45
104.35
51.00
246.50
38.15
57.35
85.50
33.25
68.85
116.60
227.05
8.80
55.45
64.35
781.50
21.10
88.20
19.30
18.55
113.65
28.55
291.20
61.20
6.00
988.80
59.85
719.15

3244543.75
6284463.80
764112.70
5575.75
14114859.70
15675.00
4860.00
48498.75
4703971.95
284573.20
129184.95
46284.85
351788.65
26724674.45
123581247.35
163264275.90
3602440.95
1808211.75
721859.25
37017743.55
8140253.45
54192.00
606209.15
268117307.60
32040120.75
266945344.65
573917.45
120612.85
268390293.05
4506948.15
32154024.10
1103698.55
770939.60
7771.40
1595563.85
426707.65
450546.10
30591992.55
189061102.10
64805788.40
1231824.45
2318200.90
16687.85
3244808.35
449170.65
6263518.05
16030255.90
1550940.20
16560.75
25946.90
202487.95
9898320.60

87503
6855
38859
614
331811
1500
400
4301
104335
2061
8753
1596
1811
428717
2868169
3415499
61721
42875
75349
249420
55741
359
8518
3547869
391609
3686579
5526
2358
1111319
116154
562077
12992
23569
113
13669
1881
50803
560685
2934273
82806
56242
25953
861
175470
3955
216048
54562
25537
2780
26
3424
13758

EDELWEISS
EDL
EDSERV
EDUCOMP
EICHERMOT
EIDPARRY
EIHAHOTELS
EIHOTEL
EIMCOELECO
EKC
ELDERPHARM
ELECON
ELECTCAST
ELECTHERM
ELFORGE
ELGIEQUIP
ELGIRUBCO
ELNET
EMAMILTD
EMCO
EMKAY
EMMBI
ENERGYDEV
ENGINERSIN
ENIL
ENTEGRA
EONELECT
ERAINFRA
EROSMEDIA
ESABINDIA
ESCORTS
ESL
ESSAROIL
ESSARPORTS
ESSARSHPNG
ESSDEE
ESSELPACK
ESTER
EUROMULTI
EUROTEXIND
EVEREADY
EVERESTIND
EVERONN
EXCELCROP
EXCELINDUS
EXCELINFO
FACT
FAGBEARING
FARMAXIND
FCH
FCSSOFT
FDC

33.50
68.95
43.85
243.40
1753.55
224.45
158.10
90.60
196.55
39.70
347.35
63.70
19.90
86.30
9.55
68.65
22.45
34.10
370.05
32.45
33.90
14.00
34.65
266.40
218.35
14.35
38.70
136.25
217.10
521.00
78.10
6.55
62.45
67.60
29.65
199.80
33.30
25.45
6.90
21.75
27.00
138.50
291.60
139.80
70.80
18.75
34.10
1204.10
1.60
131.40
0.50
81.10

1964585.05
332249.55
6221872.20
888264253.30
16691288.20
12266040.85
3233163.10
30073398.35
37079.50
45047867.25
8698157.90
2724644.55
6031253.75
621075.05
3943.20
1087031.25
753638.70
240.25
10584490.65
3147149.55
93165.75
92628.35
242986.10
356485938.45
2733791.65
67559.80
289762.55
82823395.55
288453159.25
44169356.00
373001651.00
3601191.35
142134426.65
28900841.30
1285522.15
35584670.85
655056.20
1191833.25
21781.50
819.10
2596759.25
3286577.55
425451589.95
4037827.40
162130.05
3834273.45
537660.40
2487787.55
36422.60
20958519.60
422813.25
4234303.25

58584
4819
141115
3684114
9586
54799
20117
329260
187
1139330
25003
42574
302667
7232
404
15610
34087
7
28639
95222
2776
6644
6942
1338875
12481
4690
7462
607403
1350695
84743
4759884
548329
2256151
425454
43125
174513
19631
46856
3185
38
95393
23719
1451493
28679
2291
206604
15592
2063
22811
158788
831291
52098

FEDDERLOYD
FIEMIND
FILATEX
FINANTECH
FINCABLES
FINPIPE
FIRSTLEASE
FIRSTWIN
FKONCO
FLEXITUFF
FMGOETZE
FORTIS
FOSECOIND
FSL
FUTUREVENT
GABRIEL
GAEL
GAL
GALLANTT
GALLISPAT
GAMMNINFRA
GAMMONIND
GANDHITUBE
GANESHHOUC
GARDENSILK
GARWALLROP
GATI
GAYAPROJ
GDL
GEECEE
GEINDSYS
GEMINI
GENESYS
GENUSPOWER
GEODESIC
GEOJITBNPP
GEOMETRIC
GESHIP
GHCL
GICHSGFIN
GILLANDERS
GILLETTE
GIPCL
GITANJALI
GKB
GKWLIMITED
GLOBOFFS
GLOBUSSPR
GLODYNE
GLORY
GMBREW
GMDCLTD

60.30
171.10
38.00
774.85
34.00
56.95
61.85
14.40
99.95
276.00
268.55
108.45
567.00
8.75
8.95
44.40
22.85
14.95
18.90
40.50
14.45
54.05
127.95
119.60
68.30
52.95
34.60
133.20
138.05
38.85
132.35
26.85
138.45
10.25
49.35
18.85
65.10
245.55
34.10
91.60
71.60
1901.00
74.75
312.30
37.50
424.00
72.20
115.90
243.75
3.10
70.75
176.85

415443.80
287747.20
5700.00
164886515.30
3984455.60
5496285.50
612230.35
18551.50
7650248.85
11519429.05
572059.90
138895553.25
12397.75
28012890.70
760073.45
295168.75
1009558.35
141115.95
358768.30
525324.05
1877310.85
10349625.45
91082.65
367600.20
1980403.45
416114.55
49512789.95
324068.25
8800621.35
154933.55
372892.00
4132309.90
671902.65
715630.55
15057390.80
2286817.35
15105929.55
140110998.35
1153066.05
26757671.25
175112.60
3440080.75
2246137.80
208937669.10
262.50
25430.00
251494.50
1275782.55
29118557.85
177447.75
310916.25
76541796.30

6835
1663
150
210017
116772
96957
9920
1281
75596
42230
2155
1274254
22
3225557
84729
6625
44360
9428
18912
12910
130301
189531
713
3093
29013
7798
1461623
2451
63403
4007
2806
155578
4871
70150
305478
122253
232404
573544
33859
297886
2473
1808
30172
670405
7
60
3483
11028
118520
56864
4430
437633

GNFC
GOACARBON
GODFRYPHLP
GODREJCP
GODREJIND
GODREJPROP
GOENKA
GOKEX
GOKUL
GOLDENTOBC
GOLDIAM
GOLDINFRA
GOLDTECH
GPIL
GPPL
GRABALALK
GRANULES
GRAPHITE
GRAVITA
GREAVESCOT
GREENPLY
GREENPOWER
GRINDWELL
GRUH
GSFC
GSKCONS
GSLNOVA
GSPL
GSS
GTL
GTLINFRA
GTNIND
GTNTEX
GTOFFSHORE
GUFICBIO
GUJALKALI
GUJAPOLLO
GUJFLUORO
GUJNRECOKE
GUJNREDVR
GUJRATGAS
GUJSIDHCEM
GULFOILCOR
GVKPIL
HALONIX
HANUNG
HARRMALAYA
HATHWAY
HAVELLS
HBLPOWER
HCC
HCIL

84.95
71.15
2999.95
441.05
212.85
659.75
54.95
80.05
85.05
34.20
30.95
14.15
7.45
103.55
59.10
21.15
72.25
74.45
544.80
82.40
210.00
13.40
250.65
624.65
389.05
2664.35
2.65
87.55
57.70
45.75
11.85
11.35
10.20
107.60
5.40
136.95
134.35
502.30
23.90
13.15
387.20
9.25
82.05
16.75
66.95
125.00
74.35
146.45
491.80
17.55
24.35
44.95

8198051.85
412696.85
1061286.35
293442582.15
130792713.45
23389398.55
281068.50
78320.00
42338797.60
407609.65
80958.20
127305.00
37206.55
1842336.90
2479800.70
137148.65
152398.75
6324527.70
48373306.65
2194582.80
3676084.15
5829322.80
564798.55
14671397.20
19142931.00
67348927.55
13052.20
215730648.60
2161836.20
41107024.65
17374771.10
1973.35
580.75
59414226.85
22012.30
3105524.30
436250.05
22370395.60
48557417.35
1046484.95
4118216.50
7126676.85
104278249.25
178776829.60
397945.75
9330938.60
5083661.45
120879810.70
172516413.90
1387883.00
80647100.95
828705.40

96380
5810
351
665332
617742
35441
5090
975
513459
11844
2643
8945
4987
17701
41986
6788
2114
84775
87670
26648
17533
430477
2270
23582
49619
25296
5009
2480188
37207
890045
1441446
169
57
545868
4105
22603
3233
44567
2032318
79190
10609
754872
1271544
10719102
5950
74388
67329
814165
347797
80279
3305777
18597

HCL-INSYS
HEG
HEIDELBERG
HELIOSMATH
HERCULES
HERITGFOOD
HEXAWARE
HFCL
HGS
HIKAL
HILTON
HINDCOMPOS
HINDCOPPER
HINDDORROL
HINDNATGLS
HINDOILEXP
HINDUJAFO
HINDUJAVEN
HINDZINC
HIRAFERRO
HIRECT
HITACHIHOM
HITECHGEAR
HITECHPLAS
HMT
HMVL
HONAUT
HONDAPOWER
HOPFL
HORIZONINF
HOTELEELA
HOTELRUGBY
HOVS
HSIL
HTMEDIA
HUBTOWN
HYDRBADIND
HYDROS&S
IBPOW
IBREALEST
IBWSL
ICIL
ICRA
ICSA
IFBAGRO
IFBIND
IFGLREFRAC
IGARASHI
IGL
IGPL
IL&FSENGG
IL&FSTRANS

45.85
199.90
38.75
25.25
257.05
163.10
99.25
13.65
323.75
268.55
14.15
460.00
300.55
35.65
161.90
122.25
66.55
357.40
142.25
32.00
46.70
124.40
132.25
65.00
45.25
124.55
2384.15
353.70
52.10
260.00
34.65
6.00
48.60
155.10
137.45
216.80
347.85
16.50
12.95
69.50
6.45
7.35
1002.55
27.00
177.30
84.80
40.80
45.00
362.15
22.10
75.80
204.90

20669161.50
9800640.15
20275333.35
478301.10
39348413.05
138774.90
515863621.55
11443864.00
256613.05
251273.85
7215.30
36721.60
134267874.50
7685417.80
547235.65
105099543.55
129990.25
9777782.30
100340627.70
470817.80
224003.55
31803004.85
560660.20
26149.80
7268631.35
678077.25
1462508.50
865104.95
82577.70
98806.00
7954246.95
8474.50
859303.45
55053242.05
1136144.50
791780.70
1906358.45
6951.60
9242769.80
226780331.60
1173649.40
4687.05
33873709.50
13666762.65
2832082.00
3259710.05
617940.40
45057.00
95850528.20
6636.95
4281267.20
4581973.40

449848
49203
523643
18997
153188
848
5224118
838813
793
932
508
79
440118
216043
3381
859572
1930
26846
708815
15437
4761
252547
4307
400
159915
5514
610
2426
1591
380
228912
1420
17343
364799
8287
3646
5525
422
711516
3269284
182229
643
34577
500808
16433
38351
15101
1003
263961
301
55771
22182

IMFA
IMPAL
IMPEXFERRO
INDBANK
INDIABULLS
INDIACEM
INDIAGLYCO
INDIAINFO
INDIANB
INDIANCARD
INDIANHUME
INDLMETER
INDNIPPON
INDOCO
INDORAMA
INDOTHAI
INDOWIND
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDUSFILA
INEABS
INFINITE
INFODRIVE
INFOMEDIA
INFOTECENT
INGERRAND
INGVYSYABK
INNOIND
INOXLEISUR
INSECTICID
INVENTURE
IOC
IOLCP
IPCALAB
IPRINGLTD
IRB
ISFT
ISMTLTD
ITDCEM
ITI
IVC
IVP
IVRCLAH
IVRCLINFRA
J&KBANK
JAGRAN
JAGSNPHARM
JAIBALAJI
JAICORPLTD
JAINSTUDIO

308.45
648.00
7.75
7.90
178.95
93.85
135.95
57.25
233.75
156.50
117.00
53.00
170.95
432.25
33.65
12.80
6.30
39.65
121.70
29.70
109.00
14.20
595.15
76.30
9.65
10.40
136.00
493.85
325.15
92.25
51.75
409.75
203.15
272.00
25.50
313.20
54.50
174.45
67.40
28.60
148.40
27.95
27.80
45.35
43.85
57.50
826.25
101.35
14.20
39.30
88.20
8.20

613874.25
215914.95
17125.35
373423.00
63132237.95
231190479.75
11409944.85
11920270.45
121844429.60
3847360.15
170568.60
151582.70
231163.65
717005.15
1875297.00
230479.25
1911228.10
2117568.45
34753218.25
309893.50
92404.20
103684.95
1592194.80
1270653.60
388702.00
116991.80
1533463.75
7485842.05
48139867.00
362360.55
1943104.70
11989709.45
1195334.40
132133414.60
30529.40
114362081.20
16430.00
164746722.70
163346.45
3960774.60
180247.65
15163897.95
850453.50
120791.45
4372252.20
580797752.60
9247422.60
11942718.05
71092.90
6150912.35
208330599.40
2460.00

1980
333
2206
46836
350112
2555984
83305
209548
520720
24685
1482
2859
1356
1691
54981
17990
302476
53379
286001
10416
836
7169
2676
16635
40280
11425
11370
15246
147906
3924
37357
29203
5872
484009
1217
363236
300
942733
2465
137053
1218
536849
31038
2624
100783
10200101
11253
118232
5043
156059
2337909
300

JAMNAAUTO
JAYAGROGN
JAYBARMARU
JAYNECOIND
JAYSREETEA
JBCHEPHARM
JBFIND
JBMA
JCTEL
JENSONICOL
JETAIRWAYS
JHS
JIKIND
JINDALPHOT
JINDALPOLY
JINDALSAW
JINDALSWHL
JINDCOT
JINDRILL
JINDWORLD
JISLDVREQS
JISLJALEQS
JKCEMENT
JKIL
JKLAKSHMI
JKPAPER
JKTYRE
JMCPROJECT
JMFINANCIL
JMTAUTOLTD
JOCIL
JPINFRATEC
JPPOWER
JSL
JSWENERGY
JSWISPAT
JUBILANT
JUBLFOOD
JUBLINDS
JUMBO
JUPITER
JVLAGRO
JYOTHYLAB
JYOTISTRUC
KABRAEXTRU
KAJARIACER
KAKATCEM
KALECONSUL
KALINDEE
KALPATPOWR
KANANIIND
KANORICHEM

88.00
103.20
48.95
16.15
93.65
65.60
112.90
60.00
1.05
4.00
280.00
39.70
5.40
156.40
221.35
141.85
639.20
63.05
342.90
112.00
37.70
100.45
125.90
174.05
56.20
37.10
76.55
122.35
16.15
64.00
113.30
45.55
45.25
75.20
54.40
14.15
174.90
977.55
216.40
15.30
13.00
17.85
170.55
48.50
39.15
128.80
80.00
137.90
115.30
109.30
152.95
31.00

188239.00
2625435.25
128840.25
648656.20
32732329.00
11213803.25
6541773.50
150058.75
66581.70
808169.40
604589595.75
1543501.90
8086.35
14015389.50
116924077.20
38948421.40
349879585.25
1922587.00
23532458.45
808230.15
4683680.35
587375114.95
23735920.20
4666726.25
123779348.95
4024234.50
2851991.40
315055.35
14006150.65
63991.35
103804.50
26969003.50
77338481.00
12008662.40
56941469.90
125611137.65
38123948.15
1548388388.10
1903123.65
52939.25
1542524.35
250993.25
15814936.30
8797873.15
53186.60
24043156.75
678498.25
9874157.45
35040778.35
2311735.95
12765.20
216188.55

2141
25158
2625
40057
347706
169859
58066
2501
64335
206737
2175764
39176
1549
89304
527212
276157
538661
30348
67371
7155
125476
5886595
187705
26982
2253249
108796
37283
2569
864315
1030
920
597597
1725657
158404
1045143
8883953
217317
1596085
8626
3386
117774
14041
93073
181346
1387
188230
8595
71164
302667
21240
86
6987

KANSAINER
KARURKCP
KARURVYSYA
KAUSHALYA
KAVVERITEL
KBIL
KCP
KCPSUGIND
KEC
KEI
KEMROCK
KERNEX
KESARENT
KFA
KGL
KHAITANELE
KICL
KIL
KILITCH
KINETICMOT
KIRIINDUS
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KITPLYIND
KKCL
KLRF
KMSUGAR
KNRCON
KOHINOOR
KOLTEPATIL
KOPRAN
KOTARISUG
KOTHARIPET
KOTHARIPRO
KOUTONS
KPIT
KPRMILL
KRBL
KRITIIND
KSBPUMPS
KSCL
KSE
KSK
KSL
KSOILS
KTIL
KTKBANK
KWALITY
L&TFH
LAKPRE
LAKSHMIEFL

871.25
27.65
384.75
7.50
152.85
699.90
30.15
16.90
59.30
17.95
504.85
85.20
49.30
25.45
5.65
79.10
435.25
13.65
52.50
12.90
91.30
127.70
137.00
263.00
3.55
628.95
22.95
3.40
122.60
40.10
37.30
19.50
6.30
6.00
440.75
16.60
153.85
88.35
18.45
6.95
184.35
485.25
243.90
69.00
53.45
7.70
72.00
93.50
38.95
48.50
39.25
18.80

24024553.35
34374.40
12577664.35
47643.35
13650355.15
16004.55
7166858.45
710223.65
24827224.95
781082.95
17678316.30
15870873.30
394.40
32634380.00
4637616.90
37212.50
233898.40
282841.50
74671.40
359395.65
2710466.65
1057649.20
1448245.55
26832.10
6130.20
239248.75
11430.40
236096.45
292637.60
2997940.35
3491862.80
311205.90
27261.60
21696.80
486264.25
7016566.00
68744603.65
13030503.85
11449835.55
52345.00
225394.85
6365003.85
75871.90
12102994.15
795649.35
54305196.85
82311.85
87835657.95
8257351.75
18552749.90
54951.40
3883679.20

27504
1289
32783
6334
90990
23
237825
42135
422326
43952
35023
184859
8
1275272
817475
471
548
20802
1413
27703
29596
8290
10710
102
1729
379
508
68643
2392
74701
94487
15788
4380
3675
1107
422517
445659
149999
614486
7500
1228
13089
311
176006
14902
7073586
1121
947550
211607
381960
1397
209028

LAKSHMIMIL
LAKSHVILAS
LANCOIN
LAOPALA
LAXMIMACH
LCCINFOTEC
LGBBROSLTD
LGBFORGE
LIBERTSHOE
LITL
LLOYDELENG
LLOYDFIN
LLOYDSTEEL
LML
LOGIXMICRO
LOKESHMACH
LOTUSEYE
LOVABLE
LUMAXAUTO
LUMAXIND
LUMAXTECH
M&MFIN
MAANALU
MADHAV
MADHUCON
MADRASCEM
MADRASFERT
MAGMA
MAHABANK
MAHINDFORG
MAHINDUGIN
MAHLIFE
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MALUPAPER
MALWACOTT
MANAKSIA
MANALIPETC
MANAPPURAM
MANDHANA
MANGALAM
MANGCHEFER
MANGLMCEM
MANINDS
MANINFRA
MANJEERA
MANJUSHREE
MANUGRAPH
MARALOVER
MARG
MARICO

1580.00
89.50
28.05
118.85
1699.15
0.45
315.55
2.75
83.60
16.15
48.45
1.05
11.95
8.35
18.35
39.35
9.50
420.70
29.80
388.85
150.65
698.65
41.50
17.30
59.55
129.70
23.60
59.45
49.50
61.00
59.20
302.35
306.05
347.55
103.00
10.55
24.00
53.25
11.25
58.85
240.00
12.90
44.00
114.80
113.95
113.20
87.00
81.55
55.30
10.60
91.60
163.60

85785.85
11307941.95
1492332.20
876982.40
5599713.30
10421.00
1148668.55
1637.75
4403001.05
253272042.40
418743.55
20377.60
7271792.00
1667110.75
66461.35
185927.45
42067.20
700163455.50
13267.15
193486.90
306824.85
24621746.95
3842.90
7086.25
1389559.20
164690356.85
7089654.70
2995078.65
13876880.30
1827393.80
19052314.10
14552161.05
434134.50
4383067.50
35270.00
3233.75
2424.00
188793.20
1772090.45
147374257.65
44486458.45
63765.05
11758049.60
14540429.35
2027655.70
1116781.15
357490.50
81842.50
140700.50
5594.90
4296429.55
123746034.20

55
125923
52773
7395
3251
22912
3576
601
52203
15899728
8641
19757
593758
200092
3630
4729
4423
1670060
450
500
2051
35191
95
415
23204
1275366
301661
50486
281673
29891
318010
47727
1435
12723
350
302
101
3571
157718
2468870
185607
4971
266028
130418
17705
9776
4211
1010
2567
524
46978
764426

MARKSANS
MASTEK
MAWANASUG
MAX
MAXWELL
MBECL
MBLINFRA
MBSWITCH
MCLEODRUSS
MEGASOFT
MEGH
MELSTAR
MERCATOR
MERCK
MHRIL
MIC
MICROSEC
MICROTECH
MINDAIND
MINDTREE
MIRCELECTR
MIRZAINT
MMFL
MMFSL
MMTC
MOIL
MONNETISPA
MONSANTO
MORARJETEX
MOTHERSUMI
MOTILALOFS
MOTOGENFIN
MPSLTD
MRF
MRO-TEK
MRPL
MSPL
MTNL
MUDRA
MUKANDENGG
MUKANDLTD
MUKTAARTS
MUNJALAU
MUNJALSHOW
MURUDCERA
MUTHOOTFIN
MVL
MVLIND
MYSOREBANK
NAGREEKCAP
NAHARCAP
NAHARINDUS

2.10
88.00
16.25
167.00
23.95
113.35
147.40
68.45
200.00
12.90
9.35
6.70
27.90
638.80
298.00
7.40
28.10
174.35
188.75
450.05
16.35
21.40
99.65
92.90
861.15
274.80
485.45
724.50
11.90
155.85
105.10
35.05
39.35
8182.05
11.40
62.50
31.65
29.80
19.45
26.70
32.65
35.15
46.35
72.45
16.30
181.65
18.45
12.40
522.80
18.30
49.15
39.15

107814.20
2449752.90
59744.65
39551469.45
479802.10
1005778.85
867228.45
930455.35
140031149.75
103933.60
1462508.60
3015.00
84300352.35
3964953.45
1763580.85
1632504.30
215556.10
7187909.55
536193.40
30473947.45
776735.05
6495384.45
71355.40
242729.65
110024963.30
63247500.15
28290890.40
1467592.25
174096.50
37494125.05
1668174.45
197621.50
264059.30
87934794.40
137148.85
21134809.00
449239.25
49997609.00
14865.90
82298.00
323584.10
11956.80
4678137.00
1607877.65
121551.80
17791797.35
997722.80
529.15
1604687.10
18.30
97156.85
89564.85

50519
27859
3616
238017
20394
8810
5850
14202
707743
8210
156506
450
3085258
6193
5911
220213
7749
41558
2815
67738
47668
298835
716
2614
127009
229747
58576
2033
13350
234405
15875
5605
6738
10683
12003
339847
14085
1675582
760
3132
9931
342
103269
22085
7423
98298
54156
42
3064
1
2056
2348

NAHARPOLY
NAHARSPING
NANDAN
NATCOPHARM
NATHSEED
NATIONALUM
NATNLSTEEL
NAUKRI
NAVINFLUOR
NAVNETPUBL
NBVENTURES
NCC
NCLIND
NCOPPER
NECLIFE
NEHAINT
NELCAST
NEPCMICON
NESCO
NESTLEIND
NET4
NETWORK18
NEULANDLAB
NEXTMEDIA
NEYVELILIG
NFL
NHPC
NICCO
NIITLTD
NIITTECH
NILKAMAL
NIPPOBATRY
NITCO
NITESHEST
NITINFIRE
NITINSPIN
NMDC
NOCIL
NOIDATOLL
NORBTEAEXP
NORTHGATE
NOVOPANIND
NRBBEARING
NSIL
NUCHEM
NUCLEUS
NUMERICPW
NUTEK
OBEROIRLTY
OCL
OIL
OILCOUNTUB

22.10
62.45
2.10
273.70
8.95
63.75
16.10
645.50
365.40
56.75
184.70
61.85
46.80
17.60
21.60
30.25
29.90
3.40
647.45
4238.40
148.90
40.30
85.30
4.20
97.40
83.60
21.00
2.00
42.20
210.95
199.90
389.70
42.10
18.85
44.35
6.85
182.70
16.95
22.60
4.85
8.75
33.30
40.95
660.00
2.40
72.00
185.40
1.10
255.10
104.05
1259.45
56.95

18477.20
1636405.20
149469.70
9926656.70
62104.50
129335974.10
392979.30
1825543.20
2668572.05
9018870.65
29909260.80
45697933.95
18617202.10
351517.20
886309.80
131275.35
1082959.75
318113.70
17010920.15
35196490.65
4453073.50
4176629.10
84736.55
20629.70
145243984.85
9461666.55
195172541.50
25600.90
3581542.75
16541264.25
1166218.95
191364.25
1634766.25
994911.75
22186960.85
30638.70
69120333.50
1987689.05
14398291.70
51126.30
116402.85
1065.60
510969.40
55066.75
9374.30
6015536.65
3264984.40
985517.10
8442364.20
8839755.15
386529286.55
1470144.00

836
26599
72112
36166
6861
2041225
24428
2828
7283
160246
157931
745889
400821
19949
40995
4286
35816
96602
25947
8353
29912
103264
990
4902
1502353
112282
9311632
12610
84633
78567
5843
489
39019
52613
502194
4502
375722
116753
631513
10499
13121
32
12446
84
3931
83519
17772
897196
33192
85201
305832
25606

OISL
OMAXAUTO
OMAXE
OMKARCHEM
OMMETALS
OMNITECH
ONELIFECAP
ONMOBILE
ONWARDTEC
OPTOCIRCUI
ORBITCORP
ORCHIDCHEM
ORIENTABRA
ORIENTALTL
ORIENTBANK
ORIENTCERA
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORISSAMINE
OUDHSUG
PAEL
PAGEIND
PANACEABIO
PANAMAPET
PANASONIC
PANCARBON
PANORAMUNI
PANTALOONR
PAPERPROD
PARABDRUGS
PARACABLES
PARAL
PARAPRINT
PARASPETRO
PARSVNATH
PATELENG
PATINTLOG
PATNI
PATSPINLTD
PBAINFRA
PDUMJEIND
PDUMJEPULP
PEACOCKIND
PENIND
PENINLAND
PERSISTENT
PETRONENGG
PETRONET
PFIZER
PFOCUS
PFS

49.00
42.25
151.00
58.90
34.00
137.65
295.95
74.75
36.65
255.25
48.35
192.05
10.60
7.00
287.80
53.80
24.80
94.45
59.70
40388.00
25.10
19.70
2575.95
87.10
244.20
95.05
125.10
9.40
175.10
70.45
35.00
2.80
316.75
8.10
0.45
60.30
106.30
26.65
464.35
10.90
50.35
18.90
18.70
3.15
33.80
37.75
323.20
270.70
165.00
1185.60
59.10
14.85

725894.50
1384954.80
28250418.60
258206.20
128252.55
3356404.00
20902066.05
43441384.60
46422.50
113704519.70
31968650.35
910330290.90
512695.20
45838.50
112051135.80
228015.40
187258.15
255576.90
16883518.75
74522343.60
65007.10
51032.85
10150581.80
666495.60
31286.25
58168.95
340882.60
49370.50
511851435.70
5539457.15
2255230.25
121981.65
7820263.35
179524.95
45866.15
29429586.80
52955268.10
6010.10
47305565.65
14453.90
5200546.75
39349.50
262852.15
1031.25
835655.60
972112.35
2428095.15
828721.25
171324890.60
3136035.30
18909805.55
13349025.10

14885
32618
188539
4358
3736
23999
69781
581785
1280
449420
669061
4876408
48046
6552
397041
4304
7401
2767
283017
1818
2566
2583
3898
7632
130
616
2746
5175
2930425
78403
64483
43869
24735
22157
100666
488241
499725
225
101285
1368
102062
2167
13896
302
24764
25831
7445
3058
1030765
2650
320817
895388

PGEL
PGHH
PHILIPCARB
PHOENIXLTD
PIDILITIND
PIIND
PIONEEREMB
PIPAVAVDOC
PIRGLASS
PIRHEALTH
PITTILAM
PLASTIBLEN
PLETHICO
PNBGILTS
POCHIRAJU
POLARIND
POLARIS
POLYMED
POLYPLEX
PONDYOXIDE
PONNIERODE
PPAP
PRADIP
PRAJIND
PRAKASH
PRAKASHCON
PRAKASHSTL
PRATIBHA
PRECOT
PRECWIRE
PREMIER
PRESTIGE
PRETAILDVR
PRICOL
PRISMCEM
PRITHVI
PROVOGUE
PSB
PSL
PTC
PTL
PUNJLLOYD
PURVA
PVP
PVR
RADAAN
RADICO
RAINBOWPAP
RAINCOM
RAJESHEXPO
RAJOIL
RAJPALAYAM

182.45
1899.00
95.50
175.20
136.55
460.65
10.55
72.20
114.00
437.80
65.65
159.30
366.25
24.50
14.70
3.35
147.75
256.85
191.95
26.15
103.15
69.65
95.35
87.30
55.50
124.55
131.50
46.55
89.35
86.00
71.55
96.85
98.20
17.95
47.90
18.80
25.95
70.00
63.70
53.85
32.90
55.85
64.35
5.85
137.60
2.55
110.95
61.20
32.90
135.75
14.35
200.00

853307.40
3324956.50
19428017.80
79226302.35
32647895.45
202917.05
247074.40
48630490.35
1976356.40
186991285.75
12194984.25
374438.60
10190339.35
1035538.70
59370.55
14785.45
97922043.95
72079.40
59017725.55
119379.15
236406.35
104384.65
11242408.90
59868284.30
84308824.40
5425791.75
2172223.55
4796368.25
78357.65
281160.65
496635.60
124954812.65
233889.50
25089541.50
55237624.60
215861.60
9393949.55
28714174.30
6051272.05
230994297.70
56816.55
213496840.65
1574653.35
524608.25
1011643.35
44872.80
4334191.25
3491597.15
27695642.40
13508784.30
4087329.25
66524.40

4735
1762
205336
452402
238206
436
23062
671853
17295
437416
183104
2353
27708
42320
4057
4326
666607
276
306855
4578
2297
1464
114990
685438
1542684
43464
16527
102746
876
3241
6957
1320747
2414
1429178
1203509
11567
356877
410566
95217
4376680
1741
3833477
24286
88144
7308
17529
39047
57001
840887
99234
290009
333

RAJRAYON
RAJSREESUG
RAJTV
RAJVIR
RALLIS
RAMCOIND
RAMKY
RANEENGINE
RANEHOLDIN
RANKLIN
RATNAMANI
RAYMOND
RBL
RBN
RCF
REDINGTON
REFEX
REIAGROLTD
REISIXTEN
RELAXO
RELIGARE
REMSONSIND
RENUKA
REPRO
RESPONIND
RESURGERE
REVATHI
RICOAUTO
RIIL
RJL
RKDL
RKFORGE
RMCL
RML
ROHITFERRO
ROHLTD
ROLTA
RPGLIFE
RPPINFRA
RSSOFTWARE
RSWM
RUBYMILLS
RUCHIRA
RUCHISOYA
RUPA
RUSHIL
SABERORGAN
SABTN
SADBHAV
SAGCEM
SAHPETRO
SAKSOFT

9.40
38.45
94.70
89.95
135.15
44.05
242.50
233.50
215.40
11.05
105.90
366.20
121.10
53.70
65.90
78.55
6.80
15.00
15.50
326.00
417.35
23.60
39.25
189.20
114.00
0.25
296.15
11.10
498.65
85.10
16.05
92.15
6.55
129.50
30.25
50.65
81.10
69.95
60.95
56.70
82.75
796.10
10.20
94.00
142.00
163.50
62.65
79.25
141.45
166.20
26.55
61.00

25527.10
181053.05
4084342.85
12957.90
56060999.15
1603344.10
1092921.25
216879.15
109385.20
376476.45
208587.00
223495923.10
255562.10
7775889.35
44788222.70
105304243.95
241250.40
40621751.30
483521.40
1222456.80
3218078.40
165.20
223636115.65
3533916.75
452161.25
827315.10
252229.75
430398.20
994582455.70
390149.50
205180.35
60861.20
164874.80
1259084.30
665491.20
172783.45
194071596.90
361423.70
577291.00
2233016.75
573009.25
129337.25
30972.85
19806411.10
67591.10
47673448.80
1021912.40
9915913.75
19515170.65
340432.30
254373.15
51449.60

2720
4712
42862
142
413161
36216
4484
932
514
33497
1982
606766
2107
143476
675772
1324778
35478
2704870
31446
3650
7658
7
5701105
18533
4053
3378094
855
38560
1960652
4585
12821
668
24855
9676
22051
3403
2372994
5180
9380
39049
7013
163
3006
211020
476
290973
16197
124372
138034
2016
9515
845

SAKUMA
SALONACOT
SALORAINTL
SAMBANDAM
SANDESH
SANGAMIND
SANGHVIFOR
SANGHVIMOV
SANWARIA
SARDAEN
SAREGAMA
SARLAPOLY
SARTHAKIND
SASKEN
SATHAISPAT
SATYAMCOMP
SAVERA
SB&TINTL
SBBJ
SBT
SCI
SEAMECLTD
SEINV
SELAN
SELMCL
SESHAPAPER
SEZAL
SGFL
SGJHL
SHAKTIPUMP
SHALPAINTS
SHANTIGEAR
SHARONBIO
SHARRESLTD
SHASUNPHAR
SHILPAMED
SHILPI
SHIV-VANI
SHIVAMAUTO
SHIVTEX
SHLAKSHMI
SHOPERSTOP
SHPRE
SHREEASHTA
SHREECEM
SHREERAMA
SHRENUJ
SHREYANIND
SHREYAS
SHRINATRAJ
SHRIRAMCIT
SHRIRAMEPC

13.80
14.30
24.35
60.50
267.95
38.40
33.55
96.05
17.95
135.25
70.20
103.85
25.75
109.60
32.65
74.00
32.30
9.20
377.10
551.20
69.40
98.85
240.90
281.10
13.25
179.95
13.70
2.75
103.50
52.75
440.00
37.15
324.85
50.50
60.90
214.20
12.60
218.50
104.50
21.35
134.40
334.35
4.95
3.95
2274.20
4.15
62.30
18.70
32.60
98.00
545.25
99.75

38741.35
114.40
4077.05
484.00
74574.50
687417.50
1425765.20
1468592.70
2865985.25
4255506.65
2111334.10
77768.60
3862.50
3121083.40
276718.90
308804230.95
25392.35
53779.85
3910931.05
6874921.10
120840921.60
214964.10
935425.00
6394711.10
4460326.25
206199.75
82190.45
192.50
12421299.75
101612.00
237467.50
1552236.90
3564823.45
1626334.90
3673958.05
16556895.35
70595.20
2899338.60
91451.05
56026.90
32241539.25
107046427.95
4100.00
8731276.55
22161231.25
90929.90
555287.85
18.70
6407387.50
13780.50
997810.00
624850.95

2825
8
169
8
281
17587
44519
15390
159225
31473
30210
810
150
28420
8491
4166767
782
5743
10386
12508
1741506
2164
3887
22658
335861
1174
6006
70
120297
1935
536
41536
11011
32113
60112
80639
5618
13220
877
2607
242463
313071
846
2189697
9623
22341
8910
1
197312
139
1832
6240

SHYAMTEL
SICAGEN
SICAL
SILINV
SIMBHSUGAR
SIMPLEX
SIMPLEXINF
SINTEX
SIRPAPER
SITASHREE
SIYSIL
SJVN
SKFINDIA
SKMEGGPROD
SKSMICRO
SKUMARSYNF
SMLISUZU
SMOBILITY
SMPL
SMSPHARMA
SOBHA
SOFTTECHGR
SOLARINDS
SOMANYCERA
SONASTEER
SONATSOFTW
SOTL
SOUISPAT
SOUTHBANK
SPANCO
SPARC
SPECTACLE
SPENTEX
SPYL
SREINFRA
SRF
SRGINFOTEC
SRHHLINDST
SRHHYPOLTD
SRICHAMUND
SRSLTD
SSWL
STAR
STARPAPER
STCINDIA
STEL
STERLINBIO
STERTOOLS
STINDIA
STRTECH
SUBROS
SUDAR

31.05
18.90
72.25
87.55
37.65
86.35
198.50
98.25
38.00
6.20
274.30
19.45
630.40
7.20
89.50
36.10
401.90
75.80
3.70
152.20
279.95
3.80
830.20
41.25
14.40
24.50
409.90
3.50
23.00
115.00
83.00
4.90
8.35
25.85
32.10
267.25
0.40
4.40
43.00
37.00
34.30
215.95
541.25
17.85
316.75
12.50
13.85
116.00
25.25
38.80
25.45
63.50

94365.20
877222.20
594223.45
241977.50
441321.30
185900.25
1211464.50
1322706070.95
8092.50
17034.00
342404.25
5615917.55
33602509.35
168332.05
34444725.75
101656976.75
203561.05
9321371.25
700804.95
9605.35
95793904.40
11095.70
1063349.60
417073.20
7395778.25
11059091.10
3161448.75
81134.00
27982226.65
278512.50
4874424.15
69232.90
40726.10
226130.90
38828719.75
17192168.85
5810.40
34727.60
33229.80
5331.25
1936566.25
2943842.75
147933980.10
126765.45
400016704.20
106899.60
36414095.10
15602.35
2550.25
14748372.60
251247.60
3577231.90

3032
45812
8183
2790
11775
2169
6059
13915980
210
2745
1262
288381
52773
22968
380763
2837236
498
122314
190481
63
336191
2769
1283
10005
506554
449661
7695
23143
1219237
2406
58962
14112
4902
8804
1216258
64211
14121
7921
788
144
56570
13585
275783
7129
1286045
8580
2589915
135
101
379104
9793
56232

SUDARSCHEM
SUJANATOW
SUJANAUNI
SUMEETINDS
SUMMITSEC
SUNCLAYTON
SUNDARAM
SUNDARMFIN
SUNDRMBRAK
SUNDRMFAST
SUNFLAG
SUNILHITEC
SUNTECK
SUNTV
SUPER
SUPERSPIN
SUPPETRO
SUPRAJIT
SUPREMEIND
SUPREMEINF
SURAJDIAMN
SURANACORP
SURANAIND
SURANAT&P
SURANAVEL
SURYAJYOTI
SURYALAXMI
SURYAPHARM
SURYAROSNI
SUTLEJTEX
SUVEN
SUZLON
SWARAJENG
SYMPHONY
SYNCOM
SYNDIBANK
TAJGVK
TAKE
TAKSHEEL
TALBROAUTO
TALWALKARS
TANLA
TANTIACONS
TARAPUR
TATACOFFEE
TATACOMM
TATAELXSI
TATAGLOBAL
TATAINVEST
TATAMTRDVR
TATASPONGE
TCI

636.85
7.90
4.20
25.90
75.50
178.75
47.00
573.75
168.85
51.75
25.00
78.70
324.75
308.15
140.05
7.95
47.65
21.30
174.95
230.40
47.00
92.00
387.15
16.25
19.00
15.95
57.00
14.70
56.50
154.30
15.35
29.45
427.65
1232.85
16.85
101.10
74.85
26.60
13.35
43.80
153.80
7.35
51.25
17.15
843.60
229.20
228.40
119.75
456.35
119.15
279.55
70.45

151200.50
5779608.35
17252.25
1007247.30
37372.25
395475.55
2581986.70
6882790.65
745523.25
1451084.80
2192591.20
1551176.70
2761929.90
409208967.40
140.05
26902.20
200036.50
1262614.35
25487381.95
2411646.25
1452964.00
102276.75
3146315.95
64907.75
292541.00
118056.20
29334.15
2560792.75
420273.75
402457.00
1218191.15
627290393.60
216229.10
457601.90
4474207.70
139970627.75
4515340.40
2440677.05
459572.60
226951.80
25786298.85
1286264.20
4854549.90
120700.05
170346964.30
43787522.70
61285623.70
1112794306.55
2524448.90
191369360.20
6251750.95
732944.15

245
730872
4118
38085
490
2208
54701
12035
4420
27985
87307
19573
8658
1329296
1
3487
4185
59922
145655
10508
30976
1106
8168
3952
15436
7433
517
174020
7496
2602
79597
21360563
506
371
272040
1383952
59911
90472
34712
5264
170478
175122
93491
7032
200916
189436
268597
9568283
5513
1620900
22305
10434

TCIDEVELOP
TDPOWERSYS
TECHNO
TECHNOFAB
TECPRO
TEXMACOLTD
TEXMOPIPES
TEXRAIL
TFCILTD
TFL
THANGAMAYL
THEBYKE
THEMISMED
THERMAX
THINKSOFT
THIRUSUGAR
THOMASCOOK
TI
TIDEWATER
TIIL
TIJARIA
TIL
TIMBOR
TIMETECHNO
TIMKEN
TINPLATE
TIPSINDLTD
TIRUMALCHM
TNPETRO
TNPL
TODAYS
TORNTPHARM
TREEHOUSE
TRENT
TRF
TRICOM
TRIDENT
TRIGYN
TRIL
TRITURBINE
TRIVENI
TTKHEALTH
TTKPRESTIG
TTL
TTML
TUBEINVEST
TULIP
TULSI
TULSYAN
TV18BRDCST
TVSELECT
TVSMOTOR

139.20
250.85
229.40
142.95
177.00
29.95
21.10
69.60
24.70
10.00
171.70
102.35
91.40
521.25
45.35
95.25
41.95
45.55
8052.25
36.80
8.95
266.65
29.00
48.85
219.95
43.85
46.75
52.70
14.80
94.55
4.90
560.90
216.60
942.25
332.90
13.80
11.20
14.00
171.50
37.30
19.85
417.50
2309.95
19.65
15.90
122.75
110.15
11.35
38.85
30.80
19.60
51.55

696.00
2331207.50
15082878.30
3132.15
3129857.15
3196720.20
11806024.10
2442763.70
249112.95
10009.70
12636011.15
3480812.30
22536.60
326483876.60
987561.55
11845.00
36932053.40
11179549.20
297964604.15
110459.95
237749.40
1212561.70
107772.15
1046915.60
67699226.90
4021748.75
429910.10
399587.60
548774.60
2635478.40
57829.10
18334511.00
3186899.60
33547714.85
39425751.15
2380744.35
389592.60
42743.20
438336.65
524091.00
17171471.00
14235384.90
108192954.90
229943.05
42781964.55
3174723.25
21210703.05
420353.30
6850.70
4096223.10
104802.95
85406116.90

5
9414
65922
22
17815
106706
551861
35268
10007
1001
74111
33809
250
635086
21617
125
884280
246539
38615
2973
26612
4551
3788
21418
304126
90996
9311
7490
37700
27995
11871
32218
14641
35267
115150
180639
34549
3050
2550
13839
849805
33933
46675
11696
2699144
25742
192256
36190
180
132487
5375
1656964

TVSSRICHAK
TVTODAY
TWILITAKA
TWL
UBENGG
UBHOLDINGS
UBL
UCALFUEL
UCOBANK
UFLEX
UGARSUGAR
UNICHEMLAB
UNIENTER
UNIPLY
UNITECH
UNITEDBNK
UNITY
UPERGANGES
USHAMART
USHERAGRO
UTTAMSTL
UTVSOF
VADILALIND
VAIBHAVGEM
VAKRANSOFT
VALECHAENG
VALUEIND
VARDHACRLC
VARDMNPOLY
VARUN
VARUNSHIP
VASCONEQ
VASWANI
VENKEYS
VENUSREM
VESUVIUS
VGUARD
VHL
VIDEOIND
VIJAYABANK
VIJSHAN
VIKASHMET
VIMTALABS
VINATIORGA
VINDHYATEL
VINYLINDIA
VIPIND
VIPUL
VISAKAIND
VISASTEEL
VISUINTL
VIVIMEDLAB

319.70
62.60
34.30
412.75
47.70
90.70
442.90
78.90
71.95
141.45
14.00
138.80
25.35
11.00
26.00
70.10
40.80
46.60
31.50
47.95
73.35
1061.05
133.00
34.35
390.00
71.20
15.65
8.40
95.25
237.35
16.85
49.10
11.55
446.15
172.85
358.70
192.90
433.65
174.55
56.65
25.20
8.40
16.90
78.55
160.00
10.20
110.05
11.15
82.95
57.55
2.25
327.85

886929.80
645003.70
2639216.85
16413366.95
2022185.50
25823824.95
72498998.35
14075874.25
127183530.20
443405220.60
722218.75
2387849.40
881214.15
84785.25
976131897.00
25757138.70
3927161.25
5291.80
35302388.55
5556397.50
2104614.75
82799493.15
6757198.40
108707.00
3107315.50
2981193.40
144203.25
379540.35
3659731.35
53528638.75
21110716.80
468957.85
840126.75
44727411.45
952905.20
337056.55
5141289.55
24136.20
44110755.25
88998462.85
505742.95
291184.25
275770.85
1787742.10
16200.55
53009.55
474872402.80
71560.90
2236545.70
173565.30
105383.60
17995792.25

2774
10333
77646
39590
42676
282562
163319
173855
1783087
3151592
50596
17042
34697
7665
38315403
366012
97360
117
1131589
116667
28725
78050
50988
3138
7949
41625
9214
45104
38249
223564
1256180
9692
72009
98543
5536
943
26555
56
253158
1583623
19714
33640
16198
22870
100
5187
4281534
6553
27264
3006
46340
55273

VLSFINANCE
VOLTAMP
VOLTAS
VSTIND
VSTTILLERS
VTL
VTMLTD
VTXIND
WABAG
WABCOINDIA
WALCHANNAG
WANBURY
WEIZFOREX
WEIZMANIND
WELCORP
WELGLOB
WELINV
WENDT
WHEELS
WHIRLPOOL
WILLAMAGOR
WINDMACHIN
WINSOME
WOCKPHARMA
WSTCSTPAPR
WWIL
WYETH
XPROINDIA
ZANDUREALT
ZEENEWS
ZENITHBIR
ZENITHCOMP
ZENITHEXPO
ZENITHINFO
ZENSARTECH
ZICOM
ZODIACLOTH
ZODJRDMKJ
ZUARIAGRO
ZYDUSWELL
ZYLOG

14.60
512.40
93.50
1235.35
439.95
197.50
102.10
19.00
395.55
1335.55
95.25
23.90
58.15
7.90
123.45
53.20
43.75
1600.00
324.45
177.95
41.95
20.40
25.50
411.80
56.60
7.40
834.70
57.75
1507.45
11.00
4.55
13.25
38.60
44.60
168.35
36.75
208.55
25.95
453.25
427.65
487.35

964878.55
5973330.85
95053953.50
5740893.10
4474986.45
1656368.80
5105.00
276920.95
13239096.10
1974223.70
23831510.65
49908.30
23480.05
19222.55
116541613.30
129096.15
78121.20
84793.95
879590.40
13748849.20
72165.05
68229.30
178284.80
160610193.50
614094.10
3904778.70
1102359.05
903536.20
2707941.05
2651159.15
113448.70
49640.05
7720.00
36095.20
2901341.90
146479.25
257595.00
2510.95
23609945.75
19245591.35
44650234.05

National Stock Exchange of India Ltd.

Market as on 03-Feb-2012
The trade details of the Retail Debt Market and Corporate Bonds are given below:

67339
11630
1015212
4644
10173
8481
50
15022
32735
1479
244440
2107
383
2470
951387
2443
1752
53
2731
77130
1724
3327
7011
392458
10822
534364
1315
15493
1792
240581
24988
3758
200
813
17248
3997
1229
101
51511
44997
91660

Corporate
Bonds

Retail Debt Market

Traded Value (Rs.lakhs)

285.85

0.00

Traded Quantity

31127

No. of securities traded

37

No. of trades

604

No. of clients participated

480