Vous êtes sur la page 1sur 28

ATRL

OPEN
RATE
82
61.6
68
78.45
89.5
93
102.55
135
77.45
50.5
59
66.55

HIGH
RATE
79.5
66
67.25
79.25
93.7
97
103.75
139
78
52.1
60
67.2

BHAL

BOSI

LOW
CLOSING
RATE
RATE
77.9
78
62
63
65.75
65.75
77.75
77.75
89.3
90
93.05
95.55
102.05 103.25
133
135
73.6
74.25
50.5
50.5
58
59.6
66.5
66.6

OPEN
RATE
25.1
25
22.3
23.1
24.35
27
32
37
35.1
34.05
36.05
41.6

HIGH
RATE
26.55
25.25
22.2
23
24.5
27
32.45
38.5
35
34.1
36.8
42.5

LOW
CLOSING
RATE
RATE
26.45
26.5
24.55
25
22
22
23
23
24.2
24.2
26.75
27
32
32.25
36.8
36.8
33.4
34.25
33.75
33.75
35.8
35.8
41.1
41.5

OPEN
RATE
12.75
9.4
12.35
15.2
16.3
21.75
28.6
32.35
29.45
14.4
27.1
23.75

77.05
82.8 79.95
82.8
99
106
102
105
105 105.1
102
103
94.25
95.1 93.35
94.3
101
100
99 99.45
92 92.75
91.5
91.5
88.5 90.75
88
89
88.5 90.75
88
89
90.6
90.9
90 90.55
78.3
80 78.65
79.7
89.3 89.35
88.3
89
107.35 109.5 106.75 107.5
117.25
126
118
126
116.75 118.9
116 117.95
180.95
185 175.8 176.5
174.95 188.05
170
170
199.8
204
194 198.9
151 158.55
148 158.55
159 159.85 158.5 159.55
160 161.5
158
160
178.5 187.4 179.25 187.4
180.9
182
179 180.5
185 184.2 176.2
183
206.1
207 196.8
203
208 210.5 207.5
208
212.95 213.5
206
206
195
198
194 196.3
178 179.5 175.25
178

42
51.75
43.75
44
44.5
42.05
43.55
43.55
41.1
43
43.5
45.55
48.2
52.9
62.5
45.15
41.05
40
43.25
47.5
54.7
53
55.9
68.5
70.25
83.5
77.2
64.25

43.25
52.5
44.35
45.95
44.5
43
43.65
43.65
41.5
43
44.5
45.9
48.9
55
64
48.5
42
40.9
43.25
47.95
56.5
55.55
56
68.9
70.75
83.7
80.5
64.5

42.25
52
43.45
44
43.65
42.2
43
43
41
42.6
43.5
44.6
48.3
53
61.8
45
41
38.05
42.75
47.5
54.75
52.3
53.5
66.35
70.25
83
78
64.1

26.8
21.95
24.05
19.85
23.9
22.35
17.5
17.5
17.85
15.4
16.5
19.6
19.9
18.05
19.55
17.5
15
12
13
13.3
14.1
16.5
16.35
21.1
23.7
33.15
31.95
31.75

43
52.1
43.45
45.95
44
42.25
43
43
41.15
43
44
45
48.55
53.5
62.2
45
41
40.25
43.25
47.85
55.7
54.5
55.5
67.4
70.5
83.1
80
64.5

146.95
130.65
91.25
87.35
105.45
95.5
87
81.6
83.35
84
76.2
72.5
89.9
121.7
114.85
161.15
157.5
228.25
278
262.9
264.5

149.05 142.2 144.65


128 124.15 124.5
94
86.7
86.7
91.7 88.25
91.7
109 105.1 106.9
95.95
92
93
87.6
84.8 85.75
82.65
81 81.85
83.9 82.85
83.3
86.5
84.2
85.8
73.9
72.4
72.4
75.5
72.5
74.4
91 85.45 85.45
123.3 119.6 119.8
119.8
115 116.55
168.5
162 166.5
165.35
156 162.1
232.5 224.3
230
284.65 275.2
281
266.45 258.6
260
251.3 251.3 251.3

67
62
64.4
63.3
62.5
66.5
65.65
66
69
71.6
78
56.1
57.5
65.5
66.8
71
65.25
66.25
69.7
69.85
81.25

67
62
64.05
63
63
68
65.95
66.5
69.75
72
78.1
56.35
57.4
66.05
67.4
72.5
65.5
66.4
70
69.95
77.2

64.25
59.25
63.5
61.25
62
65.6
65.1
65.85
68.5
70.5
76.5
56.05
56.9
64.85
66.5
70.9
64
66
69
69
77.2

66
61.4
64
62.5
62.6
67.5
65.4
66.25
68.5
71.9
78
56.2
57.05
64.9
66.5
71.9
64.95
66.4
70
69.5
77.2

29.95
22.8
21.85
22.55
20.65
20.7
19.2
17.8
15.3
15.7
15
12.5
14.75
16.3
18.3
19.15
17.55
19.75
18.5
19.35
22.45

BOSI

BSBF

DGKC

HIGH
RATE
12.6
9.75
12.3
16.45
16.7
22.3
28.9
34.1
28
13.9
27.15
24.15

LOW
CLOSING
RATE
RATE
11.75
11.75
8.95
9.6
12.1
12.15
15.25
16.2
16.05
16.1
21.25
21.35
28.35
28.45
32.5
33.6
28
28
13.4
13.4
26
26.45
23.55
23.95

OPEN
RATE
11.55
11.25
12
13.4
17.55
18.8
24.45
28.25
23.4
10.05
13.2
12.3

HIGH
RATE
11.9
11.35
12
13.6
17.9
20.3
26.25
28.45
24
10
13.5
12.55

LOW
CLOSING
RATE
RATE
11.5
11.75
11
11
11.8
11.8
13.6
13.6
17.5
17.65
19
20.3
26.25
26.25
28
28
22.25
24
9.7
9.7
12.75
13.05
12.3
12.45

27.35
22.05
24.25
20.2
23.8
23.6
17.5
17.5
18.1
15.85
16.25
19.75
20.5
18.2
21.05
18
15.2
12.35
13.2
13.5
15
17.2
16.35
21.25
24.15
34.25
33.5
31.9

26.75
21.65
23.75
19.25
23.25
22.45
17.05
17.05
17.7
15.25
15.55
19.2
20
17.8
19.55
16.5
14.7
11.75
12.95
13.15
13.9
16
15.4
20.05
23.6
32.5
30.5
31.2

13.2
12.15
13.85
12.55
12.8
13.1
12.8
12.8
11.55
10.6
9.35
9
9.9
10.15
10.85
9.3
8
7.6
8
9.05
9.4
10
9.2
10.5
13.35
14.5
14.85
14.05

13.25
12.35
14.1
12.9
13.1
13.15
12.8
12.8
11.55
10.65
9.25
9.15
10.5
10.3
11
9.5
8.4
7.65
8.35
9.25
9.6
10
9.35
10.5
13.6
14.5
15.25
14.1

12.9
12.1
13.65
12.5
12.7
12.9
12.6
12.6
11.35
10.55
8.85
9
9.9
10.1
10.4
8.6
8
7.5
8
8.85
9.2
9.95
9
10.2
13.25
14.15
14.5
14

26.8
21.95
24
20
23.45
22.95
17.3
17.3
17.8
15.35
16.05
19.3
20.15
17.9
20.3
16.5
14.7
12.25
12.95
13.4
14.8
16.65
15.45
20.35
23.7
32.75
33.5
31.35

OPEN
RATE
12.75
11
13
15
19.9
29.25
39
44.3
35.95
36.2
40.85
45.65

HIGH
RATE
13.1
11.5
13.2
15.15
20.6
31
39.3
44.1
35.75
37.3
41.1
46.1

12.95 49.45 50.45


12.15
44.7
45.5
13.8 51.05 52.65
12.8 56.75 58.75
13
62.8
62.7
12.95
57.9 58.45
12.65
55.1 55.55
12.65
55.1 55.55
11.35
57.3
58.1
10.6 57.35
58.4
9
49.4
49.6
9.05 51.65
52.2
10.15
55.5
55.8
10.25
57
57.8
10.6 66.65
67.6
8.8
63.1
67.3
8.35 60.05 61.35
7.65 49.85
52.1
8.25 55.75
56.7
9.2
56.2 56.45
9.5
61.8
62.3
9.95
73.9 77.55
9.25
91
94.2
10.5 110.75
112
13.5 106.2 107.5
14.3 125.65 127.5
15.25 142.5 147.65
14.1 153.9 154.85

28.5
22.55
22.65
23.65
20.95
21.7
19.35
18.1
15.5
16.7
14.75
12.7
15.3
16.9
18.65
19.65
17.6
19.7
18.65
19.8
21.35

27
21.7
21.4
22.5
20.1
21.7
18.8
17.75
15.3
15.65
14.25
12
14.35
15.95
17.7
19.2
16.8
19.2
18.1
19.15
21.35

27
22.1
21.5
23.65
20.25
21.7
18.9
17.95
15.4
16.55
14.55
12.3
15.2
16
17.75
19.45
16.9
19.6
18.4
19.45
21.35

14.8
11.7
12.1
11.6
10.5
11.35
11.9
11.25
10.75
11
10.95
10.15
11.2
12.9
12.75
13.25
12.5
13.7
13.85
13.7
15.1

14.6
12.25
12.15
11.5
10.5
11.25
11.8
11.25
11.4
11.05
10.9
10
11.3
13
13
13.5
12.7
13.5
13.8
13.85
15

14.5
11.7
12.15
11.15
10.2
11.25
11.3
11
10.7
11
10.9
9.95
11.1
12.9
12.4
13.3
12.5
13.5
13.6
13.85
14.1

14.5
12.25
12.15
11.5
10.2
11.25
11.8
11
11.4
11
10.9
10
11.2
12.95
12.9
13.5
12.5
13.5
13.8
13.85
14.1

115.8
115
100.3
98.9
89.55 93.35
97.2
98.4
91.1 93.55
97.5
98
86 87.55
70.5
71.8
64.1
65
71.75
73.9
81.35 82.35
86.95
87.3
98.2 102.2
103 106.5
117.8 119.15
108.5 110.25
96 96.35
110 110.4
99.3 101.85
97.3
99.9
99.65
94.7

DGKC
LOW
CLOSING
RATE
RATE
12.05
12.25
11
11.35
12.7
13.2
14.65
14.75
19.65
19.75
28.4
30.85
38.4
38.5
42.55
42.6
34.2
34.9
36.2
36.6
40.1
40.3
45.55
45.7

49.5 49.75
44.25
45.2
51.2
52.6
56.9 58.35
61.85
62.4
57.25
57.5
53.6 55.35
53.6 55.35
56.3
58
57.15 57.95
47.95 48.05
51.35 51.95
54.7 54.75
55.35 56.95
65.3
66.5
59.95 59.95
59.7
60.5
49.5
51.5
55.7 55.75
54.75
55.5
60.35 62.15
74.25
77.5
88.5 92.65
105.35 108.75
106.3 106.6
124.6
127
143.05 147.1
150.8 151.1

ENGRO
OPEN
RATE
92.4
84
85.5
79.35
81.15
88
90.25
94.95
79
81.5
84.15
87.85
96.6
94.75
99.15
98.5
98.8
97.5
92.5
92.5
94.5
91.2
99.1
111.4
128.3
118.4
129
135.6
122
112.9
113.7
117.85
121
138.65
148.5
168.5
164.45
197.9
220
209.15

HIGH
RATE
93.35
85
85.75
80.55
82.15
88.7
92.1
97.55
82.9
81.75
86.2
93.45
98.3
95.7
99.7
99.5
98.85
98.65
94.95
94.95
95.4
91.6
99.7
112.15
131.7
124
131
136.9
123.7
115.25
115.9
117.3
123
140.2
155.9
173.6
166.15
201.8
230.2
210.75

LOW
RATE
87.8
83
83
79.2
81.1
86.45
90.4
94.95
78.25
80.4
84
87.55
96.5
94.75
97.7
98.25
97.95
97.25
91.4
91.4
93.85
90.8
98.25
110.85
127
118.1
126.5
128.85
118.9
112
113.85
115.5
120.85
137.55
143.5
167
164
188.05
221
207.25

FABL
CLOSIN
G RATE
87.8
84.25
83.1
79.45
81.35
86.85
91.65
95.9
81
80.4
85.7
92.8
97.35
95.7
98.3
99
98.25
97.5
94.9
94.9
94.9
90.95
98.5
111
129.3
121.95
127.75
128.85
119
113.45
115.25
116
122.9
138.5
155.9
170
164.45
190.95
228.8
208

OPEN
RATE
13.75
13.4
13.6
17
18.2
22.5
28.55
34.7
37.05
31.65
32.1
35.8
38.35
37.2
34.7
35.5
37.3
35.9
35.9
35.9
33.65
30.5
30.5
32.75
40.55
42.95
58.3
48.45
50.25
42.5
53.7
55.4
58.4
55.5
62.85
72.5
73.5
83.7
86.5
82.7

HIGH
RATE
13.75
13.6
13.65
17.15
18.25
23.85
29.7
35.65
36
30.55
32.25
36.55
38.8
37.7
34.95
38
37.8
36
36.35
36.35
33.8
30.9
30.75
33.2
43.55
44
60.6
51.85
50.5
44.6
54.5
56.2
60
58.25
65.95
72.85
75
84.5
89.7
83.45

LOW
RATE
13.6
13.25
13.15
16.95
17.75
22.75
28.7
34.15
35.2
30.1
31.5
35.8
37.8
37.05
34.55
34.8
36.55
35.45
35.25
35.25
33.05
30.45
30.05
32.55
40.25
42
57.5
46.05
49.05
42.5
52.8
54.9
58.1
55.4
60
68.9
73.15
83.4
85.3
80.75

110.05 110.05
204 204.45 193.8
95.3
95.5 184.1
188 175.25
87.05
90 172.1
179 169.4
96.5 96.65 171.5 178.3
172
91.1
92.5
182 185.3 179.75
95.9
96 181.7
182
179
84.3
85 181.6 184.8 180.1
68.5
70
172 174.25
172
62.5 62.95 170.5 171.7
169
72 72.95 185.4 186.9 185.15
79 80.65 190.95
190 181.45
86.5
86.5 185.65 186.9
185
97.25 101.7 196.2
205 195.6
103.65 105.7
218 223.9 218.05
116.4 116.5 248.8 256.1 246.5
108 109.7 252.55 254.4 251.5
91.2
93 226.9 231.5 223.5
108.3
110 261.5 262.8 256.65
97
101
267
280 265.45
97.6
99.8 276.15 278.75 275.5
94.7
94.7 279.7 265.75 265.75

194.5
185
169.4
176.6
180.1
179.1
181.35
172.8
169
185.4
181.45
185.8
204.95
222.5
253
252.5
227
259.9
279.5
276.75
265.75

68.75
64.5
61.1
60.8
58.6
64.6
67.3
63.7
60.15
67
67
63.7
67.3
67
73.05
78
75.25
75.5
65.85
65.5
69.4

69.7
66
63.35
61.6
59.1
66.7
68.9
65.7
60.6
67.55
66.15
64.6
68.75
68.5
74.35
77.85
75.4
79.25
67.95
66.55
66.2

66.5
61.3
60.1
60.75
57.8
63.8
66.55
63.25
59.5
66
64.4
63.6
67.1
67.25
73.15
77.1
74
74
62.6
64.9
65.95

BL

FEEL
CLOSIN
G RATE
13.6
13.55
13.6
17.05
17.8
23.55
28.9
34.7
35.2
30.1
31.6
36
38.35
37.55
34.95
38
36.9
35.75
35.9
35.9
33.8
30.65
30.45
32.9
43.5
42.9
59.7
46.1
49.6
44.6
53.8
55
60
58.05
65.95
70.85
74.1
83.75
89.65
82

OPEN
RATE
3.45
2.85
3.1
3.6
5.2
7.95
8.15
13.85
10
8.2
10.25
11
12.7
11.55
14.25
15.35
18.5
16.75
14.35
14.35
15.9
15.1
14.05
14.7
16.1
14.9
18.7
16.6
14.65
11.3
12.9
12.75
13.9
16.15
18.65
27.15
22.65
24.25
25.45
25.75

HIGH
RATE
3.5
2.9
3
3.55
5.25
7.45
8.6
14
10.35
8.5
10.45
11.15
13
11.85
14.4
16.55
18.4
16.95
14.55
14.55
16.05
15.8
14.05
14.85
16.25
15.35
18.95
17.4
14.7
11.65
12.95
12.8
14.5
16.6
19.65
27.6
23.35
24.55
25
26.05

LOW
CLOSIN
RATE G RATE
2.95
2.95
2.8
2.8
3
3
3.5
3.55
4.95
5
7
7.3
7.95
8.2
13.15 13.25
9.3
10.1
8
8.25
9.9 10.25
10.9
11
12.7 12.75
11.5
11.7
14.1 14.35
15.4 16.55
17.65
18.3
16.25
16.3
13.9 14.35
13.9 14.35
15.55 15.95
15.2
15.5
13.6
13.9
14.45
14.5
15.95 15.95
14.8
15.2
17.7 17.75
15.6
15.6
14.3
14.5
11.05
11.5
12.65
12.8
12.45
12.6
13.7
14.2
16.15 16.55
18
19.6
25.8 26.35
22.65
23
23.8
24
23.7
24.9
25.2 25.35

GENP
OPEN
RATE
3
2.5
2.9
3.7
5
4.4
5.7
5.65
4.2
3
3.25
3.65

HIGH
RATE
2.95
2.5
2.65
3.8
4.95
4.6
6.25
6.1
4.3
2.9
3.4
3.8

4.4
7.9
8.4
7.5
9.25
8.3
6.45
6.45
6.8
6.4
6
6.9
6.8
8
7.15
6
4.95
4.05
4
4.1
4.05
4.55
3.7
4.6
6
6.05
5.15
4.65

4.7
9.35
8.6
7.75
9.25
8.75
7.25
7.25
6.85
7
6.1
7.8
6.85
8.4
7.25
6.05
4.9
4.15
4
4.35
4.1
5.55
3.8
4.7
6.2
6.05
5.5
4.85

LOW
CLOSING
RATE
RATE
2.75
2.75
2.5
2.5
2.65
2.65
3.55
3.55
4.8
4.8
4.5
4.6
5.75
6.05
5.5
5.9
3.2
4.25
2.9
2.9
3.3
3.3
3.75
3.75

4.5
8.1
8.25
7.45
9
8
6.25
6.25
6.7
6.25
5.8
6.95
6.75
7.8
6.8
5.6
4.65
3.8
3.8
4.2
4.1
4.55
3.5
4.45
6
5.95
5.3
4.35

4.6
8.95
8.6
7.75
9.25
8.1
7.25
7.25
6.85
6.75
6.05
7.35
6.8
8
7
5.6
4.75
4.15
3.85
4.25
4.1
5.55
3.6
4.5
6.15
5.95
5.5
4.45

68.85
62.9
61.5
60.75
58.5
65.35
66.75
65.45
60.5
66.25
64.5
63.85
68.5
68
74
77.1
74.4
76.1
66.75
65
65.95

23.75
20.55
19.2
23.3
20.9
21.2
19.1
16.25
15.1
15.6
16.45
16.7
19.65
19.05
20.2
20.25
18.25
18.5
17.9
15.6
15.9

23.9
20.45
19.85
23.7
21.3
21.6
20.1
16.5
15.3
16
16.4
16.75
20.5
19.3
20.5
21.05
18.25
18.5
18.4
16.1
14.9

22.6
19.55
18.95
23
20.55
21.1
18.5
15.75
14.9
15.5
16.1
16.55
19.45
19
19.65
20.35
17.4
18.15
17.9
15.5
14.9

23.1
20.15
19.2
23.05
20.7
21.3
19.5
15.95
15.1
15.75
16.25
16.6
20.2
19.05
19.7
20.8
17.6
18.35
18.15
15.7
14.9

4.45
3.5
3.5
3.15
3
3
3.05
2.8
2.7
2.7
2.6
2.35
2.5
3.1
3.5
3.8
3
2.8
2.95
2.9
2.9

4.5
3.7
3.5
3.4
3.2
3.15
3
2.9
2.9
2.85
2.75
2.4
2.65
3.2
3.5
3.95
3
2.85
2.95
3.05
2.65

4.25
3.35
3.3
3.35
3
3
3
2.7
2.7
2.75
2.5
2.3
2.35
3
3.05
3.7
2.8
2.6
2.6
2.85
2.5

4.25
3.7
3.3
3.35
3
3.15
3
2.75
2.7
2.75
2.75
2.3
2.65
3.1
3.05
3.75
3
2.85
2.95
2.9
2.6

GLAXO
OPEN
RATE
82.5
78.1
85.9
112
124.5
123
143.1
212.85
172.9
160
160
191.05
186
179
189
201.5
211
211
205
205
228.1
188
194
180.9
181.5
183
186.05
189
176.1
174.25
178.85
180.15
203.5
215
179
181.5
182
205.5
197
185.95

HIGH
RATE
83.5
79
92.3
115
124
125.5
145
228.8
168.9
162
163
192.5
186.5
182
203.15
202.25
210.5
208
205
205
233.5
187.9
192
184
182
186
190
188
176
173.05
180
181
205
216
176.15
182
187.8
215.75
200
187

LOW
RATE
82.5
78.9
92.3
112
120.1
124
142
220
165
160
161
191.05
185
180
190.5
200
208
208
204
204
227
184
192
179.85
180.1
182
186
185
172
173.05
174.05
180
200
214
173.1
179.5
181.95
207
187.55
185.95

GTYR
CLOSIN
G RATE
82.5
79
92.3
115
124
124.75
142.5
225.05
168.9
160
161
191.05
186.5
180
195
202.25
210
208
205
205
233.5
187
192
180.1
181
183.85
186
185
174.25
173.05
175.95
180
202.1
214.1
174
181
186.25
215.75
198
186.5

HUBL

OPEN
RATE
33
28
41
43.4
41.5
55.2
56.95
51.25
42.75
30
39.8
41.85

HIGH
RATE
34
29
40.8
43.5
41.75
59
58.9
52
41.45
31.25
39.8
42.15

LOW
CLOSING
RATE
RATE
31.35
31.4
27.25
29
39.5
40.5
41.4
42.35
40.5
41
55.6
57.4
57
57.7
49.25
51
40.65
40.65
30.25
30.25
38.6
39.1
41.6
41.8

OPEN
RATE
36.5
33.9
34.75
34.85
35.1
38.2
40.4
44.75
37
34.25
36.65
38.55

44.5
40.5
42.5
41.75
51.5
45.55
44.4
44.4
39.85
35
35.5
40.2
41.5
39.9
41
37.05
36.45
32.5
32.4
31.1
33
32.1
35
37
37.9
47.65
37
34.5

45
41.5
42.7
42.35
51.75
47.15
45
45
40.95
35.7
36.5
40.4
42.55
40.1
40.5
37.45
36.7
32.8
32.5
31.5
33.5
32.5
34.5
36.5
37.55
50
37.7
35

44
40.7
42.1
41.5
51
46
44
44
39.4
35
35.3
40.05
41.1
39.9
39.4
36
35.95
32
32
31
32
32
34
35.85
37.1
48.5
35.7
34.5

38.85
37.65
38.65
34.6
33.8
32.45
31.05
31.05
30.95
30.4
29.55
30.7
32
32.2
33.35
31.85
28.3
26.1
26.6
26.5
26.7
29.1
23.5
24
24
25.55
24.1
23

45
40.8
42.5
42
51.25
46
45
45
40.95
35.3
35.3
40.25
42.45
40.1
39.4
37
36.6
32.8
32.15
31
32.1
32
34.5
36.35
37.2
49.95
37.5
34.95

182.95
181 179.1 180.5
174.05
174 170.7 172.8
178
177
173
176
190.9
193 187.2
192
196.5
195
190 193.75
201.95 202.4 201.4 201.6
163.9 163.2 162.05 162.95
148.5 150.9 148.5 149.9
156.15 159.5
155 157.85
163.95
164 162.05 162.1
158.85
158
154
157
155
154 153.5
154
161 162.25
160
161
172 174.2 172.2 172.2
186.5 188.8
187 187.5
188
190
186 188.5
192 194.5
190
190
161
162
160
162
172.85 173.9
170 172.7
193 194.85
190 192.5
202.5 192.55 192.4 192.4

34
31
31
31
29.6
27.65
26.95
24.55
23.5
24.8
25.6
23
23.3
26.4
30.4
35.2
26.95
27
28.15
26.95
28.1

34.75
31.95
30.9
31.65
30.25
27.5
27.1
24.35
23.5
24.3
24.8
23
23.85
26.95
30.6
35.5
26.35
27.15
27.5
27.25
26.7

33
30.55
30.9
31
29.65
27.2
26.35
24.35
23
24.3
24.35
22.85
23.5
26.05
29.5
34.5
25.65
26.5
26.75
26.5
26.7

33.7
31.05
30.9
31.6
29.65
27.2
26.35
24.35
23.45
24.3
24.35
22.85
23.6
26.5
29.5
34.5
25.65
27
27.1
26.55
26.7

22.1
20.5
23.6
24.25
26.75
25.8
25.7
26.95
27.6
31.05
32.6
29.75
32.9
33.1
36.9
35.8
30.95
33.6
32.5
31.5
32.1

HUBL

ICI

HIGH
RATE
36.7
34.5
35
35.25
35.55
38.5
40.7
45.6
37.85
34.6
36.85
38.7

LOW
CLOSING
RATE
RATE
34.7
34.75
33.65
34.45
34.1
34.25
34.7
34.75
34.9
35
37.9
37.9
40.2
40.5
44.1
44.3
36.8
37.4
34.1
34.3
36.4
36.7
38.3
38.45

39.2
37.6
38.8
35.15
33.85
32.85
31.15
31.15
31.1
31
29.6
30.9
32.35
32.5
34.05
33
28.5
26.2
26.75
26.55
27.9
29.35
23.45
24.25
24.2
25.6
24.7
23.15

38.85
37.2
38.3
34.65
33.3
32.3
30.45
30.45
30.75
30.4
29.25
30.5
31.9
31.8
33.35
30.3
27.95
25.85
26.25
26.35
26.7
28.9
22.5
23.85
23.95
25.2
24.05
22.85

OPEN
RATE
54.95
42.85
50.4
51.15
51.65
53.9
63.05
81.2
76.95
71.75
78.25
83.5

38.9
88.4
37.45
82.6
38.45 85.15
35
81.9
33.5
82.6
32.3 86.05
30.7 88.75
30.7 88.75
31.05
92.9
30.95 87.85
29.4
84.5
30.6 90.65
32.1
89
31.8
90
33.5 109.25
31.45 100.35
28.45
87
26.15 72.45
26.4
79
26.55
80
27.6 92.45
29.3
94.8
23.2 114.5
24 135.4
24 140.9
25.35 145.7
24.7 181.8
23 156.5

HIGH
RATE
55.5
43.95
50.25
51.7
52.9
54.45
64.75
83.1
78.15
72.75
79.25
85.35

LOW
CLOSING
RATE
RATE
52.25
52.25
41.05
43.7
49.2
49.65
50.25
50.8
51
51
53.3
53.7
63.5
64.7
80.25
80.75
74
77.45
71.1
72.2
77.5
78.95
83.7
85

INDU
OPEN
RATE
56.45
46.1
55.55
62.55
64.75
72.8
84
111.4
91.4
81.95
98
115.5

HIGH
RATE
55.95
46.1
55
62.5
66.6
73.95
88.95
113.9
92.5
82
98.9
115.9

88.9
87.9
87.9 123.5
83.05 80.05
81.1 110.45
85.45
84.5 84.75
115
82.9
81.5
82.5
100
82.75
81.4 82.05 104.9
89.7
86.1 87.85
96
89.25
86.2 87.45 98.05
89.25
86.2 87.45 98.05
95.15
91.6 93.85
100
88.4
87.5
88
89.7
84.75
82.5 83.15
84
91.35
89.6
89.9
90.8
90.05
89 89.65
102
93 90.45 91.95 101.2
113
108 110.7 117.25
103.4 95.35 95.35
125
91.35
87.5
89.5
100
73.4 71.15
73.4
85
79.5
77.2
77.5
88.1
80.25
78.1
78.1
100
93.5
92.4 92.75
101
95.45
94 94.25
135
116 110.8 114.1 145.55
135.7 132.15 133.95
166
142
140 140.5 176.25
148.7 143.25 144.2
223
184 179.1
181 184.9
161.4 155.25 157.9
189

125
114
117
100.75
107
99
102
102
100
90.25
83.75
89.95
103.1
103
117.75
128
103.5
83.9
90
100.05
102
136.15
149.45
168.3
178
226
188.9
190

22.35
21.1
23.9
24.3
27
26.25
25.8
28.25
27.7
32.05
32.5
30.05
33.75
34.75
37.5
36.75
30.8
34.7
33.4
31.6
30.5

21.7
20
23
24
26.5
25.6
25.25
27
26.9
31.1
31.35
28.95
32.75
33.2
36.7
35.55
29.45
32.5
32.5
30.15
30.5

22.35
20.65
23
24.3
26.6
26
25.6
28.25
27
31.9
31.55
28.95
33.6
34.7
36.7
36.6
29.45
33.6
33.1
30.2
30.5

146.5
132.05
112.55
122
117.6
116
119.5
118.45
115.6
127
135.5
128.5
141.65
150.9
166
153.75
156
156.5
220.45
213.4
207

145
138.4
114.5
126.45
120
116.5
120
118
116.5
129.15
136.5
129.5
143.5
153
169
161.35
155
159.5
226.5
217.5
196.65

141.5
125.45
109
123
115.55
113.05
117.75
116.75
114.8
127
128.75
128.35
140.5
147.2
164
152.75
150.1
156.1
210.5
211.5
196.65

142.7
125.95
109.1
125.6
115.8
116
119.9
118
115.5
128.75
128.75
129.25
141.5
149.2
167.1
159.95
153
156.45
221
215.2
196.65

195
195
193.8 191.7
192.1 195.8
216.5 222.7
227.7 232.4
206 206.5
197 202.5
201.95 203.85
195.95
196
209.85
212
222.5
220
241.5
242
297.95
300
289.9 289.7
304
309
317.75 317.9
297
300
324 333.85
406
419
362.2
366
336 319.2

INDU

KESC

LOW
CLOSING
RATE
RATE
53.65
53.65
45.1
46.1
54.3
54.9
59.45
59.85
64.75
65.7
70
72.25
84
87
109 109.05
87
87.55
80
80.95
96
97.7
113.75 114.95

123
110
112.75
95.75
105
91.2
98
98
95.5
89.6
83
89
101.5
101.5
115
120
100
83
89
99
100.1
133
139
162.5
175
215
184.25
185.05

125
112.2
116.45
100.75
106
91.2
98
98
100
89.75
83
89.3
102
101.5
116
120
100.5
83.5
90
100
101
133
147.5
165
175.9
222
185.05
187.25

KTML

OPEN
RATE
5.2
4.55
4.7
5.25
6.3
6.75
8
8.7
6.5
5.3
5.8
6.75

HIGH
RATE
5.35
4.65
4.7
5.25
6.35
6.85
8.25
9.2
7.5
5.3
6.05
6.8

LOW
CLOSING
RATE
RATE
4.85
4.95
4.45
4.6
4.6
4.65
5.1
5.15
6
6.1
6.55
6.6
7.95
8.1
8.7
8.85
6.7
7.35
5.2
5.25
5.75
6
6.65
6.75

OPEN
RATE
7.35
6.5
8.3
8.5
12.1
19.1
19
19.5
15
13.85
16.1
22.8

HIGH
RATE
7.35
6.7
8.25
8.6
12.45
19.4
19.5
20.1
15.35
13.9
16.65
23.55

LOW
RATE

7.35
7.9
8.4
7.85
7.9
7.5
7
7
7.55
7.75
7.65
7.9
7.5
7.8
8.15
8.25
6.9
5.5
5.5
5.1
5.75
6.25
5.95
9.15
7.5
12.55
11.4
11.35

7.6
8.15
8.4
7.9
8.15
7.7
7.15
7.15
7.85
7.85
7.9
7.9
7.6
8
8.5
8.3
7.05
5.7
5.6
5.2
6
6.2
6.15
9.45
7.75
13.55
12.4
11.4

7.25
7.9
8.1
7.7
7.8
7.4
6.85
6.85
7.45
7.65
7.65
7.7
7.4
7.65
8.15
7.35
6.85
5.45
5.4
5.05
5.8
6.1
5.7
8.9
7.5
11.85
11.1
11

36.95
38.3
41.85
46.4
57.3
54
48.5
48.5
51.5
48.25
46.55
50.45
55.7
65.85
63
50.7
47.5
41.5
37.7
37.8
33.2
33.65
34.35
42.6
41.25
43.9
37.95
34.4

39.6
39.75
44
49.7
57
55
48.5
48.5
52.4
49.5
46
52
56.3
62.6
63
54.5
47.65
40.05
39
38
33.2
34
33.5
42.5
42
44
39.2
35.4

37.5
38.35
42
47
56.4
52
47.25
47.25
51
47.7
45
50
55
62.6
61
49.25
45.15
39.75
36.6
36.05
32.25
33
33.5
40.5
41
43
37.5
34.5

7.5
8.05
8.3
7.85
8.15
7.4
6.85
6.85
7.8
7.75
7.9
7.8
7.45
7.85
8.3
7.45
6.95
5.65
5.45
5.2
6
6.1
5.75
9.15
7.7
12.9
12.4
11

7
6.4
7.75
8.5
11.7
18.15
18.8
19
14.05
13.5
16.05
22.5

186
186
191
216.5
216.35
205
196.5
200
193
207.75
215
239.4
287
280
302.5
306
282.15
322.8
385.7
361
319.2

188
191.5
191
217.75
218.25
205.25
202
201.9
195
211
216
240.1
292.2
284.95
305.5
306
291.75
330
385.7
365
319.2

10.8
8.3
8.1
8.5
7.8
7.25
7.2
6.25
6.4
6.9
6.95
6.85
6.75
6.75
6.5
6.3
5.75
5.75
6.15
5.85
6

10.8
8.5
8.2
8.75
8
7.25
7.2
6.35
6.55
7.05
6.9
6.9
6.9
6.95
6.95
6.4
5.75
6
6.3
6.3
5.6

10.2
7.75
7.6
8.25
7.6
7.05
7
6.2
6.35
6.8
6.65
6.75
6.65
6.7
6.45
6.3
5.6
5.75
6.1
5.95
5.25

10.2
8
7.7
8.6
7.6
7.15
7.05
6.3
6.5
7
6.8
6.8
6.7
6.7
6.75
6.4
5.75
6
6.3
6.1
5.3

33.4
29.05
31.8
30.05
26.5
26.35
27.75
23.1
23
19.75
16.25
16
16.4
19.4
25.5
21.3
19
22.35
24.2
21.8
21.35

32.6
29.6
32.75
30.5
27
26.7
26.5
22.75
23.35
20.5
16.25
15.95
17.25
19.7
26.75
22.35
19.7
22.25
24
22.5
20.3

31.75
28.5
30.3
30.5
26.15
26
26.4
22.5
21.9
19.5
16
15.5
16.25
18.6
26.75
20.65
18
21.25
23
21.8
20.3

ML

LUCK
CLOSING
RATE
7
6.4
7.95
8.5
11.7
18.4
19.1
19
15.1
13.9
16.05
23.5

38.75
39.6
43.7
47.55
56.95
53.55
48.5
48.5
51
49.5
45
50
55.55
62.6
61
49.25
45.9
39.75
38
38
33.2
33.5
33.5
40.9
41
43.5
39.2
35

OPEN
RATE
10
8.45
9.8
10.8
14.35
19
21.4
23.45
20.75
18.65
23
24.6

HIGH
RATE
9.9
8.6
10.05
10.85
14.7
18.5
21.85
23.5
20.8
19.3
23.25
25.2

LOW
CLOSING
RATE
RATE
9.5
9.55
8.45
8.6
9.75
10.05
10.6
10.7
13.8
13.9
18
18.05
21.15
21.25
22.5
22.5
19.75
20.65
18.25
18.6
22.5
22.85
24.5
24.65

MCBL
OPEN
RATE
35.4
32
33.85
33.85
35.5
37.6
42.25
53.5
45.25
43.8
46.25
51.55

28.05 28.25 27.85 27.95 54.25


25.75 26.05 25.45
25.8 48.95
33.3 33.65
32.9 33.35
50.9
38.65
39.7 38.35 39.05 53.55
43.6 43.75 42.95
43.7 57.15
39.9 40.35
39
39.1 50.75
39.15 39.65
38 39.65 51.55
39.15 39.65
38 39.65 51.55
37.25 37.75
36.4 37.75 52.65
36.6 38.15
36.6 37.65
49.2
34.3 34.45
33.3 33.65 49.35
39.05 39.25 38.65 38.95 51.35
40.45 41.55
40.2 40.65 58.55
41.25 42.65
40.8
41.9 67.45
49.25 50.25 47.75
48.1 78.95
49.5
52.5
48.1
48.5
61.2
45.8
46.6
45
45.4
76
34.2
35.9 33.95
35.9 67.05
45.35
45.7
44.8
45.5 78.15
45.25 45.25
44.7
44.8
86.3
45.45 45.75
44.3 45.75 105.25
51 52.75 51.05
52.4 124.4
69 68.85 65.55
67.5 149.8
76.1
76.9
72.3 74.25 158.95
81 84.15
81.3
83.9
168
99.85 101.6 99.25 99.25 199.8
107.5 111.25 107.2 111.25
250
124 126.15 122.25 122.35 229.75

HIGH
RATE
35.8
33.2
33.75
34.1
36.35
37.9
42.9
57.25
45.5
44.5
46.7
51.8

LOW
CLOSING
RATE
RATE
33.75
34.1
31.85
33.1
33.2
33.25
33.45
33.7
35.5
35.65
37.25
37.55
42.35
42.8
53.55
54.75
43
44.8
41.7
41.9
45.5
46
50.95
51.4

54.65
54.1 54.15
49.05 48.65
48.7
51.15 50.35 51.15
56.5 53.55
56
57.5
56.7
57
51.35
50.6
50.6
51.95
50.5
50.7
51.95
50.5
50.7
52.9
51.7
52.9
50.25
49.2
49.9
49.5 48.35
48.7
51.6 51.25
51.4
59.25 58.55
58.7
67.45
64.9
65.5
81.5
77.7
78.4
65.75
61.7
64
78.7
74.2 75.35
68.5
65.5
67.9
80.7 78.25
79.3
86.5
84.5
86.5
106.65 104.05 104.5
127
124 126.3
149.8 143.8 146.8
159.85
152 156.3
168.65 167.2 167.8
209.75
198 209.75
262.25 250.5
261
231.6 223.5 225.05

32.2
29.6
31.75
30.5
26.15
26
26.4
22.5
22.8
20.2
16.25
15.95
17.2
18.75
26.75
22.35
18.2
21.5
24
21.8
20.3

112.6 112.5
107 109.85 243.4
102.8
106
98
103 219.35
104.45
109 103.5 103.55 200.3
108.1 109.4 107.25 107.25 221.3
98.1 100.2 97.35 97.85
215
99.1
103
99.7 100.8
256
99
99 94.05 94.15 281.45
72.05
73.2
70.7 71.05
252
60.85
61.2
59
59.9
247
65.4 67.35 65.65
66.5
295
67.15 66.75
65.2 65.55 297.9
79.55 79.85
79
79.3 268.1
103.5 105.5
102 104.35 293.7
108.85 111.9 109.3 110.15 327.6
136.9 139.9 135.25 137.75 365.75
129.5 131.9 128.65 130.2 326.75
114.35 114.25
109 110.15 307.4
129 129.4 127.4 128.25 334.5
124.1 127.5 124.25 127.25
362
122.25
124 122.25 123.05 365.4
122.6 116.5 116.5 116.5 420.95

246.4 234.5
217.6 208.4
210.3 208.1
225.4 222.3
217.8 210.5
259
254
283.75
274
255 251.2
250
245
299
296
296.5 288.5
271.45
266
299.95 292.9
343.7
328
366.9
360
329.75 324.5
315 303.5
335.4 330.5
380.1
362
383.65
367
399.95 399.95

238.4
208.4
210.3
222.75
214.35
255
274.5
255
246.1
297.95
293
270.65
298
340.95
365
324.6
311.5
333
380.1
372.3
399.95

NBPL
OPEN
RATE
25.85
24.1
26.65
29.15
26
27.5
33.5
41.15
46.4
43.3
46.6
54.2

HIGH
RATE
26.5
24.9
27.05
29.4
26.15
27.7
33.95
42
47.4
43.85
47.4
54.45

NICL

LOW
CLOSING
RATE
RATE
24.95
25.1
23.7
24.75
26.2
26.45
29.05
29.2
25.75
25.9
27.3
27.3
33.5
33.8
40.9
41.25
45.2
47
42.85
43
46.5
46.75
54
54.2

OPEN
RATE
2.8
2
2.45
2.3
2.85
2.95
5.55
4
2.95
1.8
2.7
2.8

HIGH
RATE
2.65
2
2.75
2.45
2.95
3.05
6.2
4.25
3.15
2
2.8
2.8

58.1
59 58.15 58.85
57.1
57.2
56.7
56.8
63.2
64.1 62.95 63.55
64.35 69.15 63.75 69.15
68.2
67.8
67 67.35
66.35 67.35
66.2 66.45
72.45 72.75
71.1 71.75
72.45 72.75
71.1 71.75
70.4 70.75
69.6 70.75
68.95
69.5 68.75
69.2
70.5
71
69.7
70.8
72.45
73 72.25
72.7
80.3 80.95
80.1 80.35
96.25 97.55
95.6 95.85
134 139.25 133.75 138.4
122 127.9 115.9 115.9
97.75
99
95
96.7
88.7 92.95 87.55
92.2
108.45 108.8 106.5 107.95
105.75 106.65 104.75 105.65
118.1 122.4 118.4
119
141.1 145.5 141.15 145.45
145.85 153.1 143.25 153.1
182.7 182.9 176.7 181.4
197.75 200.2 198.25 199.45
245.95 257.8 244.45 254.9
314.5 330.2
314 330.2
283.5 287.4 281.45 282.5

3.25
3.45
4.35
4.2
7.3
6.6
5
5
5.9
5.4
5.2
6.4
6.15
5.75
5.2
4.8
3.8
2.8
2.95
4.55
3.9
3.75
4.25
7.25
7.15
6.64
5.6
5.15

3.45
3.5
5.05
4.25
7.6
6.7
5
5
5.95
5.7
5.4
6.55
6.4
5.75
5.35
5
3.85
2.95
3
4.65
4.1
4.75
4.3
7.35
7.3
7.1
6.05
5.3

NRL

LOW
CLOSING
RATE
RATE
2.3
2.4
1.8
2
2.35
2.55
2.3
2.3
2.8
2.8
2.9
2.9
5.7
5.75
4
4.1
2.85
3.1
1.75
1.85
2.6
2.6
2.65
2.65

3.25
3.4
4.6
4.05
6.8
6.4
4.8
4.8
5.7
5.4
5.1
6.15
6
5.3
4.95
4.25
3.6
2.8
2.4
4.25
3.95
3.75
3.9
6.7
6.85
6.75
5.6
5.05

3.3
3.45
4.8
4.2
7.3
6.55
4.9
4.9
5.95
5.65
5.4
6.25
6.15
5.5
5
4.3
3.8
2.8
2.85
4.35
4
4.75
3.9
6.85
7
6.75
5.9
5.1

OPEN
RATE
88.35
72
81.9
88.75
89.7
100
152.15
141
163.2
103
127.9
148

154.95
177
177.75
187
185.85
181
196
196
217.5
219.5
266
276
301.25
305
442
422
357
341.25
321
322
337
351.9
375
381
365
385
377.95
339

268.5
230.5
207.5
224
223.6
254.85
293.6
268.8
224.5
278.5
275.5
230
247.25
248
264.5
259.95
236.4
244
238.7
243.1
244.35

268.25
225.5
217.85
227.45
225.9
257.7
294.7
273.7
226.65
280.4
273.2
231.35
249.9
253.75
266
263.6
237.45
245
249.1
246
232.15

255.1
207.5
211.05
224.75
220.1
252.25
284.6
267.8
222.25
277
268
228
244.65
248.4
260
260.5
227.3
241
234
241.8
232.15

256
215
215.5
225.4
224.1
253.25
285
272.1
224.25
279.3
269
229.35
248.85
253.3
262
261
230
244
249
244
232.15

5.35
4.7
5.05
4.7
4.05
3.8
3.75
3.35
3.35
3.05
2.85
2.45
3.2
3.35
4.2
4.15
3.55
4.1
5.2
5.75
5.25

5.45
4.85
5.1
4.7
4.2
3.95
3.75
3.65
3.45
3.15
2.85
2.55
4
3.5
4.65
4.3
3.55
4.25
6.2
5.9
4.75

5
4.55
4.65
4.55
3.9
3.7
3.65
3.4
3.3
3.1
2.7
2.45
3.2
3.35
4.05
4.15
3.5
4.05
5.4
5.65
4.3

5.4 313.5
4.75 259.35
4.7
259
4.7 249.6
4.05 282.9
3.9
281
3.7
270
3.5
277
3.45
258
3.1
263
2.75
254
2.55
234
3.75 304.9
3.45 340.7
4.5
348
4.25 434.7
3.5 427.05
4.1 395.9
6.2
382
5.65 380.65
4.4
380

NRL
HIGH
RATE
90.85
74.25
82
89.4
92
101
163.55
149
159.9
108.05
129
150.75

PIOC

PMI

LOW
CLOSING
RATE
RATE
83.95
83.95
71
74.25
80.3
80.3
88.3
88.3
88.25
88.25
97.5
99
163.55 163.55
140.8
142
155.05
157
97.85
97.85
125
127.9
148
148.5

OPEN
RATE
3.65
3.05
3.4
3.8
6.2
8.15
8.95
13.25
8.4
7.85
10.75
9.9

HIGH
RATE
3.7
3.15
3.5
4.05
6.4
8.2
9.2
13.4
8.7
8.05
10.9
10.1

LOW
CLOSING
RATE
RATE
3.55
3.55
3.05
3.15
3.35
3.4
3.9
4
6
6
7.15
7.5
8.8
8.95
12.7
12.7
8
8.3
7.8
8
10.25
10.65
9.6
9.75

159
153
158
181 175.25
176
181 176.25
181
186.5 183.5 185.5
184.8
182 182.25
190
181 184.85
197.3
196 197.3
197.3
196 197.3
225
217 221.5
226
219
226
265
262 264.5
277 273.5 276.4
307
300 303.7
305
300 304.25
445 425.1
430
432.95 400.9 400.9
374.85
352
360
358.3 324.5 358.3
324.5 316.3 316.3
320
315 315.1
353.85
335 353.85
365
349
361
374
366
374
380
374 376.75
365 361.75 361.75
388.9 375.5
381
378.4
373
373
352 338.1 342.9

12.3
10.4
16.8
14.35
19.15
19
15.9
15.9
20.3
20
17.35
18.25
18.8
18.3
19.4
22.15
20.15
18.3
21
19.8
21
29.15
35.9
49.7
54
56.5
58.7
62.3

12.7
11.9
16.75
15.35
20.6
20.5
16.3
16.3
20.5
21
17.45
18.35
19.1
19
19.95
23
20.45
19.1
21.35
19.95
21.15
30.6
37.65
51.2
55.4
58
61.6
64.7

12.2
10.6
16
14.55
18.6
19.4
15.3
15.3
19.65
20.05
17
18.05
18.45
18.1
18.95
21.05
19.8
18.3
20.35
19.5
20.7
29
34.15
49.5
53.85
56.55
57.05
62.5

12.2
11.9
16.4
15.35
20.55
20.1
16.1
16.1
20.4
20.45
17.4
18.1
18.45
18.6
18.95
22
20.05
19
21
19.75
20.75
30.4
37.5
50
53.9
57
61.6
64

OPEN
RATE
2.75
2
2.4
2.5
3.4
3.4
4.7
4.1
2.8
2
2.5
2.75

HIGH
RATE
2.8
2
2.5
2.55
3.5
3.65
5.1
4.2
2.95
2.05
2.55
2.75

3.45
3.5
3.65
3.15
3.5
4.2
3.45
3.45
3.45
3.2
3.15
3.2
3.4
3.15
3.65
3.25
2.6
2.1
2
2.25
2.1
2.5
2.15
3.35
3.3
3.15
2.75
2.3

3.95
3.6
3.7
3.35
3.6
4.4
3.35
3.35
3.4
3.3
3.15
3.2
3.5
3.25
3.65
3.25
2.5
2.1
2.05
2.25
2.1
2.7
2.3
3.4
3.35
3.3
2.95
2.4

310
300 302.75
270 246.5 259.95
267
250
267
261.95
246 261.5
290.2
279
281
280.5
277
277
275 269.25 269.25
276.6
270 276.6
259
257
259
266.95
265
266
252
247 247.5
240.2
234 240.2
307 303.25
304
342.75
338 338.5
351
341
341
450 435.6
440
433
419
430
398
387 387.55
389
377
384
397
380
386
361
361
361

62.5
50
43.7
43.25
37.45
43.65
38
25.6
21.25
22
24.75
28
27.25
30.55
36.85
38.2
34.25
37
32.1
32.1
33.25

62
51.45
45.65
43.5
37.95
43.85
38.35
25.55
22.3
22.55
24.4
28.15
27.35
31.4
37.55
40.1
35.2
38.5
32.4
32.95
31.6

59.4
47.5
42.3
42.3
36.2
42.5
36.1
24.35
21.15
22.05
23.55
27.5
26.85
30.25
36.75
37.7
33.4
35.15
30.5
31.25
31.6

59.75
51.45
45.65
42.9
37.25
43
36.1
24.7
22.3
22.45
23.65
27.55
27.3
30.4
37.4
40.1
34
38.05
32.05
31.5
31.6

2.25
2
2.1
2.15
1.9
1.8
1.75
1.6
1.85
1.6
1.3
1.3
1.45
1.7
2
1.85
1.6
1.85
2
2.1
3.3

2.4
2.05
3
2.15
1.8
2
1.65
1.85
1.75
1.6
1.35
1.3
1.55
1.7
2.15
1.85
1.6
1.9
2
2.1
2.6

PMI

PPTA

LOW
CLOSING
RATE
RATE
2.2
2.65
1.8
1.9
2.25
2.25
2.4
2.5
3.3
3.35
3.3
3.35
4.7
5.1
4
4.15
2.7
2.7
2
2
2.4
2.4
2.7
2.7

3.4
3.45
3.6
3.2
3.45
4.15
3.2
3.2
3.3
3.2
3.05
3.1
3.35
3.15
3.6
2.85
2.4
2.05
1.95
2.2
2.05
2.45
2.1
2.8
3.25
3.1
2.7
2.4

3.75
3.6
3.6
3.35
3.55
4.2
3.3
3.3
3.35
3.25
3.1
3.1
3.4
3.25
3.6
2.85
2.4
2.1
2.05
2.25
2.05
2.7
2.15
3.05
3.25
3.25
2.75
2.4

OPEN
RATE

PSO

8
6.75
7.8
8.85
8.8
9.15
11.85
14.45
9.95
10.7
11.9
13.1

HIGH
RATE
8.1
7.5
8
9.5
9.1
9.25
12.4
14.65
10.55
11
12
13.7

LOW
CLOSING
RATE
RATE
7.25
7.3
6.6
7.45
7.6
7.8
8.8
9
8.65
8.7
9.05
9.15
11.95
12.35
14.05
14.15
9.6
10.2
10.5
10.8
11.7
11.8
13.05
13.35

16.65
17.35
17.05
17
17
16.2
14.75
14.75
14.7
13
12.35
11.75
11.7
11
13.35
14.4
11.45
8.05
8.05
7.75
7.1
7.4
7
7.8
8.05
8.35
7.7
7.95

17.1
17.65
17.25
17.35
17.3
17.7
14.8
14.8
15.15
13.15
12.2
12
12.05
11.25
14.1
14.8
11.6
8.25
8.15
7.85
7.25
7.6
6.95
8.25
8.1
8.5
8
8

16.65
17.3
16.9
16.8
16.8
16.5
14.3
14.3
13.7
12.75
11.9
11.6
11.8
10.8
13.35
13.4
10.85
8
8
7.6
7
7.3
6.8
7.65
7.9
8.2
7.75
7.85

17.1
17.45
17.05
17.25
16.95
17.35
14.6
14.6
14
12.75
11.9
11.75
12
10.95
13.4
13.4
11.05
8.1
8
7.65
7.05
7.4
6.9
7.75
8.05
8.25
7.95
8

OPEN
RATE
201
174.8
207.35
206.8
215.85
229
261.35
303.55
265.55
242.5
279.4
290

HIGH
RATE
203.45
182
206.5
207.5
216.75
230.9
280.95
303.2
279.5
251
282.5
290.65

LOW
RATE
190.95
173
202.25
204.5
213
228.1
261.5
290
255
240.6
271.5
288.05

283.7
290.05
285.25
269.9
266.5
257.9
257.25
257.25
257.7
250
258.25
267.1
283.5
305
401
418.9
366.5
344.25
385.4
371.9
386.9
386
411
420.1
417.95
409.5
425.25
376.5

288.4
293.4
286.1
271.65
266.75
259
258.25
258.25
258.15
252.75
258.7
269.2
290.25
312.4
413
447
374.1
361
390.3
375.4
392.3
388.4
414.85
420.8
419
409.45
434
379

282.45
289.15
283.7
269.5
264.75
256.55
254
254
253.9
250
256.5
267.25
281
304
401.1
398
361.55
338.05
381.65
367.15
387.05
384
403
411.05
415.6
402.4
423
373

2.2
1.95
1.9
2.15
1.75
1.75
1.65
1.65
1.65
1.5
1.25
1.25
1.45
1.6
1.75
1.75
1.55
1.8
1.9
1.95
2.35

2.3
1.95
3
2.15
1.8
1.9
1.65
1.7
1.75
1.5
1.35
1.3
1.45
1.6
1.9
1.85
1.6
1.9
1.95
2
2.45

8.1
6.75
6.8
6.6
5.95
5.85
5.55
5.1
4.85
5.15
5
4.35
4.7
5
5.2
5.9
4.95
4.9
5.8
5.6
5.75

7.95
6.9
6.85
6.8
6.05
5.9
5.55
5.2
4.95
5.2
5
4.4
4.8
5.2
5.5
6.05
5.05
5.05
6.05
5.85
5.2

7.45
6.5
6.4
6.6
5.75
5.8
5.4
5.05
4.8
5.1
4.85
4.2
4.6
4.95
5.2
5.85
4.85
4.85
5.75
5.55
5

7.65 358.5
360 340.6
6.85 315.4
315 300.05
6.4 305.35 318.5
306
6.7 347.3 364.65 351.1
5.85
332 334.25 325.3
5.85 316.1 319.9
312
5.45
313 311.9
300
5.15 301.9 306.25 300.25
4.9 291.6 297.75 291.3
5.15
338 342.4 338.8
4.95 359.9 358.95 352.2
4.3 346.5 359.5 342.95
4.7
356 364.9 356.3
5.1 360.2 371.45
361
5.5
390
392 381.25
5.95 364.8
378 364.4
4.9 325.5
332 318.5
5.05
361 364.7
358
6
398 409.45 394.5
5.65 429.7 433.75 425.65
5.05
428 406.6 406.6

SO

PTC

SHELL

CLOSING
RATE
190.95
180.8
202.9
205.4
213.7
228.35
280.95
290.2
278.5
250.45
273.3
288.55

OPEN
RATE
23.8
20.2
24.5
24.75
26.1
28.6
32.1
39.2
36.7
34
34.35
36.9

HIGH
RATE
23.95
20.35
24.4
24.95
26.3
28.75
32.6
39.6
38
34.35
34.6
37

LOW
CLOSING
RATE
RATE
22.65
22.65
19.8
20.35
23.9
24.2
24.55
24.6
25.75
25.8
28.4
28.45
32.2
32.55
38.55
38.65
36.45
37.75
33.35
33.55
34.1
34.45
36.65
36.65

287.65
293.1
285.45
271
265.55
256.75
256
256
256.85
250.3
257.25
268.6
286.75
310.6
412.45
398
368
359
386
373.35
390.3
385
410
416.5
416.85
403.55
430
373

38
39.9
40.6
43.35
43.1
42.3
43.95
43.95
41.35
43.7
38.35
40.3
44.1
64
68.2
73.9
61.9
65.95
66.75
60.65
66.45
60
60.2
63.2
64.9
66.15
63.8
65.5

38.8
40.05
40.7
44.4
42.95
42.65
44.1
44.1
41.6
44.2
38.3
40.7
44.75
64.3
69.1
75.85
62.85
68.1
67.4
61
67.5
61.9
57.6
63.9
66.05
66.25
64.7
67.3

38
39.75
40.25
43.2
42.3
42.15
43.25
43.25
41.05
43.55
37.6
40.3
43.75
60.8
67.3
70.25
61.2
63.9
64.85
59.5
66.5
60.3
57.2
61.45
65.1
65.05
63.6
65.65

OPEN
RATE
403
309
392.5
381
391
416
434
472.9
390.75
368
407
412

HIGH
RATE
406
332
395.95
384.4
398
424.8
442.95
474.5
395
371
407
415.9

LOW
CLOSING
RATE
RATE
385
391
301
332
381.15
381.6
375
376
392 392.85
416.5
422
434.5
442.5
465
465
372.2
395
365.5
371
404
405
412.1
412.1

38.75 402.95
406
403 404.5
39.85
390
389 388.6
389
40.5
388
390
388
388
44.3
371
372
372
372
42.75
370 368.05
368
368
42.15 341.5
359 341.25 349.15
43.55 377.3
384
383
384
43.55 377.3
384
383
384
41.6 391.6
395 389.1 389.85
43.7
371
372
369 370.5
38.25
397 396.5 395.3 395.3
40.35
469
472
459
467
44.2 481.5 517.6 482.5 515.45
60.8 522.6
559 496.5 547.5
68.1
562
564
560
560
70.25
528
530 501.6 501.6
61.85 534.25
531 519.05 528.75
66.9
502
502
496
502
65.95
551
575
550 553.9
60.4 558.6
563 553.1
561
66.8 642.3
669
647 666.5
61.5
588
605 585.05
600
57.2
626 619.95
600
615
62.35
621
621
610
610
65.4 789.7
815
778
792
65.35
783
787
768 771.95
64.35
660
659
631
659
65.65
594
595
589
595

342
312.5
309
364.65
328
312.05
300
304
294
339.9
355.3
355.05
360.5
370
391.45
375.5
329
360.55
407.2
429.75
406.6

56.95
45.6
40.4
41.7
42.5
41.45
43.6
46.8
44.5
52.85
55.6
47.05
50.15
53.9
56.2
58.5
48.95
50.8
49.1
44.85
44.25

57.3
45.4
41.8
42.1
43.45
41.6
45.45
47.3
44.75
55.25
54.7
47.6
51.25
54.65
58.1
60.9
49.4
53
50.5
45.15
42.05

54.15
43.35
39.95
41.4
41.9
40.95
43.55
46.05
44
52.75
52.85
47
49.9
53.75
56.15
58.7
47
50.6
47.75
44.1
42.05

54.3 548.5
546
522
535
44.8 471.1
471
453
467
40.6 495.9
500
480 481.4
41.65 553.85
568
550
555
42.35 610.1
616
610 613.75
41.15
472 474.9
469
471
44.6 442.5
436
421
421
46.6 409.15
409
405 406.5
44.3
399
405
398 398.05
55.25 409.9 414.9
411 411.6
54 384.1
382
378
379
47.4
375 393.75
376
390
51.25 388.3
395
386 388.1
53.9 405.9
411
404
406
57
412
415 410.05 410.05
58.95
471
478
464 467.85
48.7 379.5
390
378
385
52.5
412
415 407.25 413.95
50.25
439 444.95
437
443
44.45
439 445.5
438 439.05
42.05 427.65 406.3 406.3 406.3

SNBL

SSGC

TELE

OPEN
RATE
17.75
15.85
15.35
16.1
16.5
17.25
20
22.6
20.9
18.25
21.1
26.05

HIGH
RATE
17.75
16.5
15.25
16.1
16.75
17.45
20.2
24.25
20.4
18.2
20.75
27.6

LOW
CLOSING
RATE
RATE
17.5
17.5
15.85
16.25
15.2
15.2
16.05
16.1
16.75
16.75
17.25
17.3
19.75
19.75
22.75
23.5
20.35
20.4
18.1
18.1
20.75
20.75
25.75
26.1

OPEN
RATE
16.35
13.7
17.15
17.45
21.7
21.25
25.95
33.35
24.35
19.9
25
28.15

HIGH
RATE
16.5
13.95
17.1
17.7
22
21.45
26.7
34.2
24.95
20.65
25.2
28.8

LOW
CLOSING
RATE
RATE
15.35
15.35
13.65
13.9
16.65
16.85
17.3
17.4
21.25
21.45
21
21.05
26.05
26.4
32.9
33
23.15
23.5
19.8
19.8
24.5
24.8
28.2
28.45

OPEN
RATE
16.25
13
16.5
16.85
14.45
18.35
25.1
29.5
24.75
19.75
22.35
24.2

26.5
30.2
28.5
28
31.5
28.55
32.1
32.1
32.2
32
33.65
34.7
38
41.4
52.5
41.25
36.2
32
32.95
37.75
37.35
46.5
45
58.2
59.4
67
65
46.25

26.4
30.9
29.4
29
31.45
29
32.5
32.5
32.5
32.35
34.5
34.7
39.35
42.45
53.2
44.3
36
32.5
32.5
37.5
39
48.8
47.25
59.75
60
68
65.75
47.15

25.85
30.25
28
28
30.8
28.3
31.85
31.85
32.1
31.5
33.45
34.4
38
40.8
52.5
42.15
35
31
32
37.5
37.55
46.5
44
58
59.5
66
64
46

32.55
30.75
33.15
32.75
35.1
33
30.15
30.15
29.5
26
24
25.55
26.2
28.5
31.45
24.55
24.4
20.1
23.15
22.05
22.5
23.35
21
26.4
26.55
28.35
36.75
42.3

33
31.5
33.85
33.85
35.1
33.45
30.5
30.5
29.5
26.45
24.1
25.7
26.6
28.65
31.7
26.35
24.6
20.45
23.45
22.25
23.05
23.95
21.1
26.4
27.05
28.8
37.9
42.55

32.55
30.3
33.05
32.6
34.6
32.75
29.6
29.6
28.8
26.05
22.8
25.4
25.85
27.45
29.9
23.95
23.7
19.85
22.85
21.7
22.55
23.2
20.2
25.3
26.6
28.05
36.55
40.7

25.6
22.85
22.3
22
23.8
25.05
24.55
24.55
22.7
17.55
13
13
13.5
18.55
15.75
16.4
13.65
11.25
12.35
12.35
11.8
12.3
11.6
13.2
17.15
22.7
20.15
16.4

26.35
30.45
28
28.4
31.45
29
31.85
31.85
32.4
31.5
33.65
34.7
39
42.45
52.55
42.5
35.75
32
32
37.5
39
48.5
47.25
58
59.95
66
64.45
47

32.7
31.2
33.45
33.65
34.8
32.8
30
30
29.4
26.2
23.05
25.55
25.9
28
29.9
24.5
23.9
20.25
23.15
21.95
22.7
23.85
20.6
25.95
26.75
28.05
37.05
41.25

46.55
39.25
39.6
39.25
47.6
39.6
43.75
56.3
48.5
53.45
44.25
48.05
55.35
60.9
57.25
54.4
47.1
43.65
42.4
40.4
45.65

46.55
40
39.7
40
49.5
41.55
43.45
59.1
49.4
55.5
46.15
48.9
56.45
61.55
57.6
56
48.15
43.4
42.95
40.7
43.4

45.4
38
39
39.1
47.75
39.5
42
56.5
47
51.75
42.6
47.9
54.5
60
56.4
54.25
46.5
42.5
41.5
40.35
43.4

45.4
39.3
39
40
48.95
41.55
42.05
59.1
47.65
52.25
45.1
48.7
55
60.7
56.45
55.5
47
42.9
42.85
40.65
43.4

38.75
32.65
28.9
30.2
27.8
28.25
29
26.95
23.75
28.3
26.4
24.35
26.5
27.4
26.1
28.6
28.7
27.25
27.6
27.6
27.5

39
32.65
29.9
30.7
28.45
28.25
29
27.2
23.95
28.7
26.35
24.45
27.5
27.7
26.25
29.1
28.7
27.05
28.3
27.75
26.15

36.85
30.15
28.7
30.1
26.9
27.75
28.45
26.75
23.5
27.5
25.8
24.25
26.4
27
25.75
28.6
27.3
26.5
27.2
27.3
26.15

36.85
32.25
28.9
30.35
27.15
27.9
28.5
26.95
23.5
28.15
25.8
24.3
26.8
27
25.8
29
27.3
27
28.1
27.4
26.15

14.8
12.8
11.85
12.5
11.9
11.45
10.95
9.05
8.95
8.95
9.7
8.7
9.15
11.5
12
14.3
11.1
11.45
11.5
10.6
11.85

TELE
HIGH
RATE
16.45
14.5
16.35
17.4
15.45
19.1
25.5
29.9
24.6
20.4
22.5
24.4

LOW
CLOSING
RATE
RATE
15.25
15.25
13
14.5
16.05
16.25
16.2
16.35
14.4
14.8
18.25
18.5
24.85
25.15
28.8
29
23.55
24.5
19
19.2
21.75
22.05
23.9
23.9

26.05
23.35
22.5
22.45
24.35
25.45
25.2
25.2
22.7
17.75
12.9
13.1
13.6
17.55
16.85
16.8
13.7
11.8
12.25
12.7
12
12.45
11.45
13.35
17.55
23.3
20.15
16.7

25.45
22.9
22.15
21.9
23.5
24.6
24.5
24.5
21.95
17.25
12.5
12.95
13.4
17.55
15.45
15.4
13.4
11.2
11.9
12
11.65
12.1
10.9
12.8
16.5
22.05
18.15
16.05

25.5
23
22.25
22.05
24.25
24.6
25.2
25.2
22.7
17.25
12.6
13.05
13.6
17.55
16.5
15.4
13.55
11.55
12.15
12.15
11.65
12.3
11
12.9
16.75
22.45
18.15
16.2

14.9
13.2
12.05
13.05
12.05
11.75
10.95
9.15
9.25
9.2
9.8
9
9.35
12.2
13
15.2
11.05
11.4
11.55
10.7
10.85

13.8
12.1
11.3
12.45
11.55
11.45
10.7
8.8
8.9
8.9
9.3
8.5
9.15
11.6
12.3
14.45
10.3
11.2
11.05
10.3
10.85

14.25
12.95
11.35
12.85
11.75
11.45
10.75
8.9
9.15
9.05
9.4
8.9
9.25
11.75
13
15.1
10.5
11.35
11.5
10.5
10.85