SUMMARY OUTPUT

Regression Statistics
Multiple R 0.502584
R Square
0.252591
Adjusted R Square
0.2522
Standard Error
2541.115
Observations
1913
ANOVA
df
Regression
Residual
Total

SS
MS
F
Significance F
1 4.17E+09 4.17E+09 645.8334 5.5E-123
1911 1.23E+10 6457263
1912 1.65E+10

Coefficients
Standard Error t Stat
P-value Lower 95% Upper 95%Lower 95.0%
Upper 95.0%
Intercept
-64662.5 2904.752
-22.261 8.42E-98 -70359.4 -58965.7 -70359.4 -58965.7
X Variable 1 1.883132
0.0741 25.41325 5.5E-123 1.737806 2.028458 1.737806 2.028458

RESIDUAL OUTPUT
ObservationPredicted Y Residuals
1 6597.044 -2274.11
2 6602.694 -2296.39
3 6604.577 -2257.71
4 6606.46
-2361.8
5 6608.343 -2363.68
6 6610.226 -2467.77
7 6615.876 -2348.35
8 6617.759 -2312.71
9 6619.642 -2231.07
10 6621.525 -2225.66
11 6623.408
-2205.2
12 6629.058 -2247.07
13 6630.941 -2288.74
14 6632.824 -2256.22
15 6634.707 -2149.87
16 6636.59 -2175.12
17 6642.24 -2180.82
18 6644.123 -2080.33
19 6646.006 -2117.93
20 6647.889 -2183.13
21 6649.772 -2186.72
22 6655.422 -2149.38

23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69

6657.305
6659.188
6661.071
6662.954
6668.603
6670.487
6672.37
6674.253
6676.136
6681.785
6683.669
6685.552
6687.435
6689.318
6694.967
6696.85
6698.734
6700.617
6702.5
6708.149
6710.032
6711.916
6713.799
6715.682
6721.331
6723.214
6725.097
6726.981
6728.864
6734.513
6736.396
6738.279
6740.162
6742.046
6747.695
6749.578
6751.461
6753.344
6755.228
6760.877
6762.76
6764.643
6766.526
6768.409
6774.059
6775.942
6777.825

-2110.33
-2078.38
-2069.28
-2058.93
-2075.55
-2283.94
-2379.78
-2199.19
-2286.83
-2469.86
-2545.48
-2565.42
-2416.22
-2526.09
-2707.37
-2669.51
-2630.91
-2521.68
-2510.11
-2493.94
-2512.04
-2525.08
-2583.16
-2572.34
-2634.8
-2775.78
-2709.94
-2711.04
-2759.4
-2729.11
-2734.84
-2811.57
-2890.04
-2796.69
-2795.44
-2893.09
-2965.72
-2956.86
-2974.2
-2967.32
-2895.21
-3008.97
-3034.23
-3005.26
-3004.99
-2957.47
-2893.63

70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116

6779.708
6781.591
6787.241
6789.124
6791.007
6792.89
6794.773
6800.423
6802.306
6804.189
6806.072
6807.955
6813.605
6815.488
6817.371
6819.254
6821.137
6826.787
6828.67
6830.553
6832.436
6834.319
6839.968
6841.852
6843.735
6845.618
6847.501
6853.15
6855.034
6856.917
6858.8
6860.683
6866.332
6868.215
6870.099
6871.982
6873.865
6879.514
6881.397
6883.28
6885.164
6887.047
6892.696
6894.579
6896.462
6898.346
6900.229

-2936.39
-2928.8
-2886.63
-2903.32
-2902.61
-2872.87
-2819.71
-2733
-2734.02
-2735.9
-2737.78
-2739.67
-2550.53
-2510.11
-2551.06
-2569.14
-2621.36
-2581.03
-2550.29
-2519.59
-2568.33
-2528.88
-2570.89
-2563.67
-2603.84
-2578.73
-2536.53
-2486.03
-2470.2
-2437.42
-2439.3
-2467.64
-2407.31
-2414.01
-2398.5
-2398.95
-2399.93
-2378.88
-2366.56
-2318.05
-2321.14
-2316.9
-2294.8
-2287.07
-2276.68
-2263.8
-2216.11

117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163

6905.878
6907.761
6909.644
6911.527
6913.411
6919.06
6920.943
6922.826
6924.709
6926.593
6932.242
6934.125
6936.008
6937.891
6939.774
6945.424
6947.307
6949.19
6951.073
6952.956
6958.606
6960.489
6962.372
6964.255
6966.138
6971.788
6973.671
6975.554
6977.437
6979.32
6984.97
6986.853
6988.736
6990.619
6992.502
6998.152
7000.035
7001.918
7003.801
7005.684
7011.333
7013.217
7015.1
7016.983
7018.866
7024.515
7026.399

-2217.5
-2220.03
-2187.58
-2142.22
-2151.04
-2241.9
-2172.53
-2153.14
-2120.86
-2085.26
-2090.91
-2092.8
-2094.68
-2096.56
-2051.31
-2097.11
-2039.37
-2059.27
-2146.48
-2078.74
-2084.48
-2128.1
-2062.79
-2070.62
-2097.32
-2215.2
-2186.82
-2178.56
-2167.92
-2138.95
-2144.6
-2146.48
-2134.9
-2102.51
-2092.07
-2080.28
-2090.04
-2118.29
-2099.94
-2090.54
-2059.12
-2033.36
-2032.81
-2042.75
-2018.73
-2026.61
-2028.49

164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210

7028.282
7030.165
7032.048
7037.697
7039.58
7041.464
7043.347
7045.23
7050.879
7052.762
7054.645
7056.529
7058.412
7064.061
7065.944
7067.827
7069.711
7071.594
7077.243
7079.126
7081.009
7082.892
7084.776
7090.425
7092.308
7094.191
7096.074
7097.958
7103.607
7105.49
7107.373
7109.256
7111.139
7116.789
7118.672
7120.555
7122.438
7124.321
7129.971
7131.854
7133.737
7135.62
7137.503
7143.153
7145.036
7146.919
7148.802

-1982.79
-1917.58
-1914.17
-1934.64
-1936.4
-1934.79
-1902.27
-1883.63
-1822.58
-1785.88
-1744.61
-1711.52
-1686.78
-1620.23
-1636.82
-1609.41
-1562.11
-1489.31
-1456.58
-1487.47
-1648.07
-1507.08
-1677.8
-1674.49
-1665.74
-1724.76
-1749.49
-1667.53
-1673.18
-1579.8
-1598.89
-1579.33
-1581.95
-1639.78
-1660.81
-1766.41
-1723.94
-1669.63
-1717.5
-1743.7
-1695.06
-1657.78
-1626.5
-1677.99
-1679.87
-1664.01
-1671.97

211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257

7150.685
7156.335
7158.218
7160.101
7161.984
7163.867
7169.517
7171.4
7173.283
7175.166
7177.049
7182.698
7184.582
7186.465
7188.348
7190.231
7195.88
7197.764
7199.647
7201.53
7203.413
7209.062
7210.945
7212.829
7214.712
7216.595
7222.244
7224.127
7226.01
7227.894
7229.777
7235.426
7237.309
7239.192
7241.076
7242.959
7248.608
7250.491
7252.374
7254.257
7256.141
7261.79
7263.673
7265.556
7267.439
7269.323
7274.972

-1647.97
-1658.54
-1704.65
-1698.26
-1882.89
-1801.19
-1752.79
-1721.35
-1709.14
-1803.97
-1792.57
-1965.13
-1866.22
-1881.04
-1923.46
-1941.56
-2092.21
-2117.52
-2110.79
-2050.51
-2097.72
-1930.03
-1946
-1933.65
-1866.99
-1863.62
-1822.52
-1833.48
-1816.69
-1804.15
-1776.23
-1749.69
-1764.09
-1764.96
-1802.14
-1855.12
-1869.68
-1861.35
-1811.88
-1828.15
-1846.77
-1915.64
-1949.27
-1914.23
-1963.88
-1979.4
-2068.14

258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304

7276.855
7278.738
7280.621
7282.504
7288.154
7290.037
7291.92
7293.803
7295.686
7301.336
7303.219
7305.102
7306.985
7308.868
7314.518
7316.401
7318.284
7320.167
7322.05
7327.7
7329.583
7331.466
7333.349
7335.232
7340.882
7342.765
7344.648
7346.531
7348.414
7354.063
7355.947
7357.83
7359.713
7361.596
7367.245
7369.129
7371.012
7372.895
7374.778
7380.427
7382.31
7384.194
7386.077
7387.96
7393.609
7395.492
7397.375

-2014.34
-1969.69
-1976.78
-1938.98
-1924.19
-1922.09
-1938.97
-1967.64
-1959.87
-1971.67
-1925.47
-1887.66
-1929.28
-1899.82
-1913.14
-1948.17
-1963.06
-1939.08
-1928.06
-1997.84
-1983.43
-2011.09
-2005.82
-2016.5
-2145.46
-2173.99
-2145.26
-2162.41
-2176.2
-2235.67
-2268.58
-2360.48
-2304.68
-2315.69
-2322.48
-2410.72
-2480.79
-2402.32
-2294.11
-2255.39
-2254.18
-2187.91
-2168.43
-2142.14
-2126.4
-2162.21
-2097.85

305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351

7399.259
7401.142
7406.791
7408.674
7410.557
7412.441
7414.324
7419.973
7421.856
7423.739
7425.622
7427.506
7433.155
7435.038
7436.921
7438.804
7440.688
7446.337
7448.22
7450.103
7451.986
7453.869
7459.519
7461.402
7463.285
7465.168
7467.051
7472.701
7474.584
7476.467
7478.35
7480.233
7485.883
7487.766
7489.649
7491.532
7493.415
7499.065
7500.948
7502.831
7504.714
7506.597
7512.247
7514.13
7516.013
7517.896
7519.779

-2103.5
-2058.2
-2034.66
-1987.6
-1965.06
-1942.82
-1980.84
-2039.25
-1954.8
-1958.38
-1972.75
-1969.19
-1965.03
-2044.69
-2053.5
-2071.12
-2108.45
-2199.43
-2118.34
-2098.59
-2104.27
-2101.57
-2080.67
-2082.55
-2035.84
-2037.72
-1983.17
-1988.82
-1990.7
-1992.59
-1962.92
-1960.06
-1983.32
-1973.28
-1956.43
-1968.26
-1936.55
-1927.18
-1933.16
-1942.33
-1952.21
-1930.64
-1879.12
-1838.34
-1817.37
-1779.41
-1818.96

352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398

7525.428
7527.312
7529.195
7531.078
7532.961
7538.61
7540.493
7542.377
7544.26
7546.143
7551.792
7553.675
7555.559
7557.442
7559.325
7564.974
7566.857
7568.74
7570.624
7572.507
7578.156
7580.039
7581.922
7583.806
7585.689
7591.338
7593.221
7595.104
7596.987
7598.871
7604.52
7606.403
7608.286
7610.169
7612.053
7617.702
7619.585
7621.468
7623.351
7625.234
7630.884
7632.767
7634.65
7636.533
7638.416
7644.066
7645.949

-1767.15
-1760.69
-1704.94
-1703.24
-1690.37
-1685.74
-1666.3
-1576.33
-1565.94
-1500.34
-1505.63
-1475.85
-1431.89
-1450.51
-1340.92
-1344.69
-1269.16
-1283.06
-1217.35
-1253.61
-1094.02
-870.009
-924.522
-1159.01
-1025.86
-958.328
-989.671
-848.704
-850.587
-852.471
-742.55
-718.823
-703.726
-657.349
-814.043
-870.312
-750.305
-671.588
-608.641
-656.774
-539.744
-477.937
-478.1
-439.903
-399.656
-302.376
-243.149

399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445

7647.832
7649.715
7651.598
7657.248
7659.131
7661.014
7662.897
7664.78
7670.43
7672.313
7674.196
7676.079
7677.962
7683.612
7685.495
7687.378
7689.261
7691.144
7696.793
7698.677
7700.56
7702.443
7704.326
7709.975
7711.858
7713.742
7715.625
7717.508
7723.157
7725.04
7726.924
7728.807
7730.69
7736.339
7738.222
7740.105
7741.989
7743.872
7749.521
7751.404
7753.287
7755.171
7757.054
7762.703
7764.586
7766.469
7768.352

-139.032
-69.7351
82.43172
208.6923
266.5692
519.7761
590.2229
620.6198
589.6304
732.2073
531.9441
820.651
1115.728
1179.868
1533.185
1901.092
1882.659
1912.586
2301.257
2604.453
2377.33
1933.927
1795.094
1387.945
982.7515
980.8684
598.4752
247.4421
-14.8673
130.0996
358.6365
41.52332
-133.82
313.9108
82.58766
-126.475
42.3514
-150.572
-505.031
-812.374
-629.667
-552.331
-244.144
-528.493
-811.866
-735.639
-666.972

446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492

7770.236
7775.885
7777.768
7779.651
7781.534
7783.418
7789.067
7790.95
7792.833
7794.716
7796.599
7802.249
7804.132
7806.015
7807.898
7809.781
7815.431
7817.314
7819.197
7821.08
7822.963
7828.613
7830.496
7832.379
7834.262
7836.145
7841.795
7843.678
7845.561
7847.444
7849.327
7854.977
7856.86
7858.743
7860.626
7862.509
7868.158
7870.042
7871.925
7873.808
7875.691
7881.34
7883.223
7885.107
7886.99
7888.873
7894.522

-668.856
-779.065
-613.038
-503.911
-637.054
-678.768
-956.327
-903.02
-894.113
-696.496
-613.349
-417.269
-436.442
-308.395
-523.848
-398.451
-499.931
-379.364
-471.137
-407.38
-522.873
-845.313
-795.656
-889.959
-1169.4
-1369
-1134.23
-986.008
-825.961
-525.064
-636.157
-750.577
-465.68
-595.183
-553.606
-517.219
-426.388
-501.092
-383.195
-542.898
-476.961
-218.3
-393.513
-476.037
-469.29
-538.413
-639.082

493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539

7896.405
7898.289
7900.172
7902.055
7907.704
7909.587
7911.47
7913.354
7915.237
7920.886
7922.769
7924.652
7926.536
7928.419
7934.068
7935.951
7937.834
7939.717
7941.601
7947.25
7949.133
7951.016
7952.899
7954.782
7960.432
7962.315
7964.198
7966.081
7967.964
7973.614
7975.497
7977.38
7979.263
7981.146
7986.796
7988.679
7990.562
7992.445
7994.328
7999.978
8001.861
8003.744
8005.627
8007.51
8013.16
8015.043
8016.926

-464.605
-403.539
-450.052
-437.455
-499.154
-392.067
-381.13
-324.284
-326.297
-366.606
-410.829
-443.482
-454.896
-392.609
-496.518
-616.181
-526.854
-528.807
-587.751
-641.95
-647.563
-733.416
-737.459
-775.852
-765.112
-637.515
-522.158
-561.131
-549.354
-658.144
-791.017
-913.09
-1008.67
-830.496
-863.816
-849.589
-891.342
-893.225
-682.408
-409.878
-443.991
-491.404
-451.617
-421.81
-322.56
-270.853
-220.066

540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586

8018.809
8020.692
8026.342
8028.225
8030.108
8031.991
8033.874
8039.523
8041.407
8043.29
8045.173
8047.056
8052.705
8054.588
8056.472
8058.355
8060.238
8065.887
8067.77
8069.654
8071.537
8073.42
8079.069
8080.952
8082.835
8084.719
8086.602
8092.251
8094.134
8096.017
8097.901
8099.784
8105.433
8107.316
8109.199
8111.082
8112.966
8118.615
8120.498
8122.381
8124.264
8126.147
8131.797
8133.68
8135.563
8137.446
8139.329

-249.599
-230.932
-177.282
-221.185
-225.698
-147.781
-144.624
-147.003
-146.727
-86.7897
-65.6928
-112.516
-79.7353
11.58152
130.6284
127.6453
119.6621
151.5827
127.5096
126.6765
79.97333
152.2402
250.6308
345.8177
498.8445
455.5214
455.7783
428.4689
528.2958
695.9226
663.5995
764.0864
795.467
562.0738
763.7607
446.9176
176.8444
290.545
196.1719
112.7388
193.0956
191.2125
115.5431
113.66
301.0569
299.1737
297.2906

587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633

8144.979
8146.862
8148.745
8150.628
8152.511
8158.161
8160.044
8161.927
8163.81
8165.693
8171.343
8173.226
8175.109
8176.992
8178.875
8184.525
8186.408
8188.291
8190.174
8192.057
8197.706
8199.59
8201.473
8203.356
8205.239
8210.888
8212.772
8214.655
8216.538
8218.421
8224.07
8225.953
8227.837
8229.72
8231.603
8237.252
8239.135
8241.019
8242.902
8244.785
8250.434
8252.317
8254.2
8256.084
8257.967
8263.616
8265.499

519.0412
546.6781
544.7949
644.3018
641.4187
680.0993
729.6761
733.753
700.2099
767.8167
789.5373
833.0342
841.2311
895.828
885.5148
962.4954
949.1323
837.6392
890.356
1034.353
1146.994
1197.74
1173.387
1214.994
1226.571
1248.762
1238.578
1189.325
1272.162
1296.409
1155.59
1256.057
1276.233
1241.27
1259.867
1134.268
1207.695
1225.451
1254.448
1311.825
1422.036
1514.583
1599.11
1651.056
1628.333
1726.574
1724.691

634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680

8267.382
8269.266
8271.149
8276.798
8278.681
8280.564
8282.447
8284.331
8289.98
8291.863
8293.746
8295.629
8297.512
8303.162
8305.045
8306.928
8308.811
8310.694
8316.344
8318.227
8320.11
8321.993
8323.876
8329.526
8331.409
8333.292
8335.175
8337.058
8342.708
8344.591
8346.474
8348.357
8350.24
8355.89
8357.773
8359.656
8361.539
8363.422
8369.071
8370.955
8372.838
8374.721
8376.604
8382.253
8384.137
8386.02
8387.903

1722.808
1720.924
1719.041
1816.722
1887.229
1954.606
1977.413
1943.539
2056.49
1878.537
1920.264
2009.171
2150.048
2224.678
2218.325
2190.142
2156.749
2415.766
2484.746
2596.353
2594.47
2592.587
2728.984
2889.084
2588.681
2926.028
2842.735
3015.572
3100.642
3192.909
3097.646
3261.493
3196.55
2835.85
3098.347
3114.334
3019.711
3051.868
2578.349
2715.345
2225.542
2429.629
2097.596
1712.557
2052.393
2007.85
2301.457

681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727

8389.786
8395.435
8397.318
8399.202
8401.085
8402.968
8408.617
8410.5
8412.384
8414.267
8416.15
8421.799
8423.682
8425.565
8427.449
8429.332
8434.981
8436.864
8438.747
8440.631
8442.514
8448.163
8450.046
8451.929
8453.812
8455.696
8461.345
8463.228
8465.111
8466.994
8468.877
8474.527
8476.41
8478.293
8480.176
8482.059
8487.709
8489.592
8491.475
8493.358
8495.241
8500.891
8502.774
8504.657
8506.54
8508.423
8514.073

2561.294
2632.785
2732.812
2879.248
2877.365
3056.612
2993.603
3039.02
3001.956
3154.423
3069.75
3152.141
3241.288
3240.815
3257.341
3507.258
3557.249
3555.366
3553.483
3620.359
3694.316
3825.657
3665.414
3596.211
3621.938
3551.904
3341.335
3479.072
3445.169
3216.946
2873.293
2867.643
3096.53
3249.637
3210.084
3204.381
3289.201
3087.238
3080.425
3037.952
3016.299
2596.379
2204.786
2590.023
2182.9
2352.887
2415.927

728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774

8515.956
8517.839
8519.722
8521.605
8527.255
8529.138
8531.021
8532.904
8534.787
8540.436
8542.32
8544.203
8546.086
8547.969
8553.618
8555.502
8557.385
8559.268
8561.151
8566.8
8568.683
8570.567
8572.45
8574.333
8579.982
8581.865
8583.749
8585.632
8587.515
8593.164
8595.047
8596.93
8598.814
8600.697
8606.346
8608.229
8610.112
8611.995
8613.879
8619.528
8621.411
8623.294
8625.177
8627.061
8632.71
8634.593
8636.476

2416.614
2599.041
2499.238
2138.785
1720.335
1589.662
1269.669
1650.866
1811.443
1833.874
1990.56
1658.157
1231.104
1301.861
1179.612
759.5785
211.5653
618.3622
1045.959
1377.04
1538.207
1532.393
1601.77
1233.197
824.7177
459.7546
850.4015
1255.798
1401.895
1010.546
1234.593
1339.56
1317.286
1235.343
898.5039
1048.291
1310.528
1402.985
1413.211
1328.302
1569.659
1575.496
1573.493
1630.569
1717.92
1767.007
1706.624

775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821

8638.359
8640.242
8645.892
8647.775
8649.658
8651.541
8653.424
8659.074
8660.957
8662.84
8664.723
8666.606
8672.256
8674.139
8676.022
8677.905
8679.788
8685.438
8687.321
8689.204
8691.087
8692.97
8698.62
8700.503
8702.386
8704.269
8706.152
8711.801
8713.685
8715.568
8717.451
8719.334
8724.983
8726.867
8728.75
8730.633
8732.516
8738.165
8740.048
8741.932
8743.815
8745.698
8751.347
8753.23
8755.114
8756.997
8758.88

1791.901
1713.278
1851.768
1859.315
1908.652
2019.549
2119.156
2187.526
2167.943
1992.73
1860.367
1739.794
1734.144
1642.761
1900.758
1879.385
1883.092
1796.202
1534.169
1554.706
1264.923
891.8198
1177.97
1242.767
1383.954
1359.271
1464.818
1415.099
1288.095
1354.192
1210.529
1245.876
1167.917
1430.733
1261.3
1297.967
1252.054
1142.935
1168.922
1290.758
1414.135
1561.052
1501.893
1552.4
1632.006
1771.823
1753.64

822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868

8764.529
8766.412
8768.295
8770.179
8772.062
8777.711
8779.594
8781.477
8783.36
8785.244
8790.893
8792.776
8794.659
8796.542
8798.426
8804.075
8805.958
8807.841
8809.724
8811.607
8817.257
8819.14
8821.023
8822.906
8824.789
8830.439
8832.322
8834.205
8836.088
8837.971
8843.621
8845.504
8847.387
8849.27
8851.153
8856.803
8858.686
8860.569
8862.452
8864.335
8869.985
8871.868
8873.751
8875.634
8877.517
8883.166
8885.05

1851.711
1826.308
1976.375
2085.701
2154.988
2165.209
2179.756
2105.303
2097.53
2139.336
2118.417
2375.154
2605.031
2768.708
2766.824
2761.175
2759.292
2757.409
2755.526
2753.643
2711.013
2508.57
2190.117
2122.434
2421.911
2182.151
2184.798
2139.045
2137.162
1901.479
1900.259
2024.126
1966.543
2001.25
1854.717
1575.167
1763.864
1785.671
2004.658
2006.565
1880.415
1890.992
1721.079
1743.836
1510.673
1534.224
1665.73

869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915

8886.933
8888.816
8890.699
8896.348
8898.232
8900.115
8901.998
8903.881
8909.53
8911.413
8913.297
8915.18
8917.063
8922.712
8924.595
8926.479
8928.362
8930.245
8935.894
8937.777
8939.66
8941.544
8943.427
8949.076
8950.959
8952.842
8954.725
8956.609
8962.258
8964.141
8966.024
8967.907
8969.791
8975.44
8977.323
8979.206
8981.089
8982.972
8988.622
8990.505
8992.388
8994.271
8996.154
9001.804
9003.687
9005.57
9007.453

1791.057
1753.864
1671.271
1688.132
1747.348
1688.445
1702.432
1647.989
1431.87
1144.237
1269.163
1007.94
976.9272
971.2778
1100.745
1105.691
1080.618
1110.255
1104.606
1102.723
1127.02
1244.646
1203.933
1288.244
1454.261
1421.618
1403.915
1468.851
1543.592
1626.789
1648.926
1672.503
1671.519
1730.43
1725.217
1877.534
2049.991
2122.368
2116.718
2114.835
2279.942
2355.169
2593.486
2587.836
2628.353
2723.46
2860.677

916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962

9009.336
9014.986
9016.869
9018.752
9020.635
9022.518
9028.168
9030.051
9031.934
9033.817
9035.7
9041.35
9043.233
9045.116
9046.999
9048.882
9054.531
9056.415
9058.298
9060.181
9062.064
9067.713
9069.597
9071.48
9073.363
9075.246
9080.895
9082.778
9084.662
9086.545
9088.428
9094.077
9095.96
9097.844
9099.727
9101.61
9107.259
9109.142
9111.025
9112.909
9114.792
9120.441
9122.324
9124.207
9126.09
9127.974
9133.623

2835.314
2614.764
2626.891
2436.018
2447.135
2356.882
2549.542
2433.129
2489.556
2509.173
2572.14
2352.34
2334.787
2134.904
2160.641
2084.468
1845.689
1867.495
2088.052
2223.659
2351.056
2340.107
2335.253
2208.86
2237.517
2298.784
2062.465
2249.012
2212.718
2209.515
2207.632
2207.543
2232.49
2135.716
2121.783
2169.98
2169.871
2325.888
2303.855
2483.171
2540.848
2560.739
2652.496
2770.863
2779.83
2849.766
2870.967

963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009

9135.506
9137.389
9139.272
9141.156
9146.805
9148.688
9150.571
9152.454
9154.337
9159.987
9161.87
9163.753
9165.636
9167.519
9173.169
9175.052
9176.935
9178.818
9180.701
9186.351
9188.234
9190.117
9192
9193.883
9199.533
9201.416
9252.26
9254.143
9256.027
9257.91
9259.793
9265.442
9267.325
9269.208
9271.092
9272.975
9278.624
9280.507
9282.39
9284.274
9286.157
9291.806
9293.689
9295.572
9297.455
9299.339
9304.988

2868.064
3051.901
2983.268
2950.374
2871.875
3002.842
3024.879
3056.416
3080.853
3209.713
3207.83
3270.007
3264.534
3344.561
2905.731
3156.858
3216.625
3168.082
3186.919
3157.329
3182.646
3068.733
3059.25
3146.537
3083.697
3234.964
4315.14
4239.997
4300.703
4288.12
4132.677
4275.008
4303.745
4399.822
4456.858
4499.485
4651.076
4529.343
4586.62
4657.726
4699.733
4729.094
4623.741
4671.828
4834.725
4902.891
4640.252

1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056

9306.871
9308.754
9310.637
9312.521
9318.17
9320.053
9321.936
9323.819
9325.702
9331.352
9333.235
9335.118
9337.001
9338.884
9344.534
9346.417
9348.3
9350.183
9352.066
9357.716
9359.599
9361.482
9363.365
9365.248
9370.898
9372.781
9374.664
9376.547
9378.43
9384.08
9385.963
9387.846
9389.729
9391.612
9397.261
9399.145
9401.028
9402.911
9404.794
9410.443
9412.327
9414.21
9416.093
9417.976
9423.625
9425.508
9427.392

4746.149
4351.086
3884.043
4039.269
4347.67
4232.947
4273.544
4360.451
4304.798
4303.488
4406.295
4353.912
4433.569
4424.276
4166.056
4087.443
4216.25
3831.757
3660.894
3392.664
3390.781
3425.818
3345.285
3332.792
3322.802
2873.039
2951.716
2625.483
2674.94
2574.01
2654.927
2840.204
2980.701
2822.648
2835.879
2994.445
3265.352
3164.469
3001.916
3135.567
3150.073
3369.79
3450.737
3361.704
3368.255
3527.242
3700.298

1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103

9429.275
9431.158
9436.807
9438.69
9440.573
9442.457
9444.34
9449.989
9451.872
9453.755
9455.639
9457.522
9463.171
9465.054
9466.937
9468.82
9470.704
9476.353
9478.236
9480.119
9482.002
9483.886
9489.535
9491.418
9493.301
9495.184
9497.067
9502.717
9504.6
9506.483
9508.366
9510.249
9515.899
9517.782
9519.665
9521.548
9523.431
9529.081
9530.964
9532.847
9534.73
9536.613
9542.263
9544.146
9546.029
9547.912
9549.795

3616.415
3634.012
3783.483
3760.14
3830.797
3885.973
3909.34
4287.751
4469.208
4591.475
4644.301
4641.778
4904.829
5019.506
5017.623
4997.3
4995.416
4989.767
4987.884
5111.831
5273.218
5303.664
5110.415
5035.572
4767.649
4866.056
4952.913
4894.263
4523.94
4814.907
4424.044
4404.791
3763.701
3908.328
3981.145
3902.162
3900.279
4127.169
4089.236
3782.733
3576.22
3545.397
3697.607
3772.584
3962.951
3994.958
4182.395

1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150

9555.445
9557.328
9559.211
9561.094
9562.977
9568.626
9570.51
9572.393
9574.276
9576.159
9581.808
9583.692
9585.575
9587.458
9589.341
9594.99
9596.873
9598.757
9600.64
9602.523
9608.172
9610.055
9611.938
9613.822
9615.705
9621.354
9623.237
9625.12
9627.004
9628.887
9634.536
9636.419
9638.302
9640.185
9642.069
9647.718
9649.601
9651.484
9653.367
9655.251
9660.9
9662.783
9664.666
9666.549
9668.432
9674.082
9675.965

4221.505
4240.132
4325.689
4404.206
4435.543
4356.964
4466.5
4564.987
4754.784
4897.741
4989.832
5049.308
4970.555
4946.552
4967.189
4949.23
4911.237
5061.613
5059.73
5057.847
5180.598
5178.715
5202.912
5158.258
5156.375
4455.806
4043.613
3728.26
4369.706
4630.703
4528.864
4688.091
4629.248
4442.875
4272.971
4401.972
4406.979
4194.926
4021.543
4219.289
4189.13
4096.717
4122.404
4052.621
4187.928
4206.728
4333.145

1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197

9677.848
9679.731
9681.614
9687.264
9689.147
9691.03
9692.913
9694.796
9700.446
9702.329
9704.212
9706.095
9707.978
9713.628
9715.511
9717.394
9719.277
9721.16
9726.81
9728.693
9730.576
9732.459
9734.342
9739.991
9741.875
9743.758
9745.641
9747.524
9753.173
9755.056
9756.94
9758.823
9760.706
9766.355
9768.238
9770.122
9772.005
9773.888
9779.537
9781.42
9783.303
9785.187
9787.07
9792.719
9794.602
9796.485
9798.369

4311.932
4337.209
4292.786
4307.736
4305.853
4327.42
4301.007
4243.534
4184.584
4397.321
4411.838
4576.525
4645.862
4640.212
5081.959
5112.306
5252.663
5259.5
5220.87
5327.577
5289.894
5347.251
5199.958
5076.509
4997.865
5214.142
5399.719
5337.656
5160.117
5189.654
5414.48
5315.917
5326.764
5277.455
4960.232
5194.298
5222.065
5220.182
5402.673
5341.31
5416.067
5490.283
5481.15
5333.171
5415.568
5537.305
5546.951

1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244

9800.252
9805.901
9807.784
9809.667
9811.55
9813.434
9819.083
9820.966
9822.849
9824.732
9826.616
9832.265
9834.148
9836.031
9837.914
9839.797
9845.447
9847.33
9849.213
9851.096
9852.979
9858.629
9860.512
9862.395
9864.278
9866.161
9871.811
9873.694
9875.577
9877.46
9879.343
9884.993
9886.876
9888.759
9890.642
9892.525
9898.175
9900.058
9901.941
9903.824
9905.707
9911.356
9913.24
9915.123
9917.006
9918.889
9924.538

5672.198
5663.839
5666.286
5594.503
5493.37
5617.456
5618.757
5717.484
5717.501
5797.568
5849.724
5822.525
5709.372
5634.109
5466.986
5594.943
5633.773
5469.97
5273.257
5271.374
5103.841
4814.501
4548.328
4592.895
4524.242
4362.509
4414.799
4668.806
4717.863
4602.41
4353.547
4036.547
4016.244
4085.721
3736.358
3119.215
2686.605
2922.192
2353.029
2331.226
2224.803
2369.844
2566.23
3174.377
3136.984
3215.671
2983.682

1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291

9926.421
9928.305
9930.188
9932.071
9937.72
9939.603
9941.487
9943.37
9945.253
9950.902
9952.785
9954.668
9956.552
9958.435
9964.084
9965.967
9967.85
9969.734
9971.617
9977.266
9979.149
9981.032
9982.915
9984.799
9990.448
9992.331
9994.214
9996.097
9997.981
10003.63
10005.51
10007.4
10009.28
10011.16
10016.81
10018.69
10020.58
10022.46
10024.34
10029.99
10031.88
10033.76
10035.64
10037.53
10043.18
10045.06
10046.94

2951.619
3088.075
3095.452
3009.489
2506.41
2558.257
2319.573
1927.58
1710.027
1211.268
2169.885
2475.622
2495.528
2394.755
2324.946
2255.563
2158.25
2065.476
1990.043
1901.114
1834.091
1815.438
1790.205
1711.021
1186.862
967.5389
497.6658
216.8226
236.7995
370.6701
779.297
1011.104
1147.401
1021.008
561.6782
429.495
832.4419
561.1188
147.0457
-176.814
10.59313
-354.94
-328.353
-128.076
128.6843
-81.4788
-144.592

1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338

10048.83
10050.71
10056.36
10058.24
10060.12
10062.01
10063.89
10069.54
10071.42
10073.31
10075.19
10077.07
10082.72
10084.6
10086.49
10088.37
10090.25
10095.9
10097.79
10099.67
10101.55
10103.44
10109.09
10110.97
10112.85
10114.73
10116.62
10122.27
10124.15
10126.03
10127.92
10129.8
10135.45
10137.33
10139.22
10141.1
10142.98
10148.63
10150.51
10152.4
10154.28
10156.16
10161.81
10163.7
10165.58
10167.46
10169.35

-146.475
208.0018
663.2624
860.8193
465.8561
174.653
-70.0801
-255.88
-641.133
-928.376
-871.409
-868.812
-872.571
-855.095
-847.338
-849.111
-748.064
-799.673
-818.166
-783.99
-838.163
-849.516
-875.875
-887.198
-896.622
-912.425
-916.018
-922.047
-924.64
-935.283
-943.767
-945.65
-952.649
-957.652
-959.535
-961.419
-963.302
-969.661
-969.034
-973.667
-972.93
-974.814
-977.573
-979.456
-981.339
-983.222
-985.105

1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385

10174.99
10176.88
10178.76
10180.64
10182.53
10188.18
10190.06
10191.94
10193.83
10195.71
10201.36
10203.24
10205.13
10207.01
10208.89
10214.54
10216.42
10218.31
10220.19
10222.07
10227.72
10229.61
10231.49
10233.37
10235.26
10240.9
10242.79
10244.67
10246.55
10248.44
10254.09
10255.97
10257.85
10259.74
10261.62
10267.27
10269.15
10271.03
10272.92
10274.8
10280.45
10282.33
10284.22
10286.1
10287.98
10293.63
10295.52

-990.245
-989.978
-995.021
-997.764
-999.647
-1005.3
-1007.18
-1009.06
-1010.95
-1012.83
-1018.48
-1020.1
-1021.99
-1023.87
-1025.75
-1031.4
-1033.28
-1035.17
-1036.1
-1037.98
-1043.63
-1045.52
-1047.4
-1049.28
-1048.16
-1053.8
-1055.69
-1057.57
-1059.45
-1061.34
-1066.99
-1068.87
-1070.75
-1072.64
-1074.52
-1080.17
-1082.05
-1083.93
-1085.82
-1087.7
-1463.35
-1837.44
-2178.59
-2500.84
-2773.56
-3076.17
-3371.37

1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432

10297.4
10299.28
10301.16
10306.81
10308.7
10310.58
10312.46
10314.35
10320
10321.88
10323.76
10325.65
10327.53
10333.18
10335.06
10336.94
10338.83
10340.71
10346.36
10348.24
10350.13
10352.01
10353.89
10359.54
10361.42
10363.31
10365.19
10367.07
10372.72
10374.61
10376.49
10378.37
10380.26
10385.91
10387.79
10389.67
10391.56
10393.44
10399.09
10400.97
10402.85
10404.74
10406.62
10412.27
10414.15
10416.04
10417.92

-3637.22
-3639.1
-3813.64
-4012.14
-4271.32
-4445.57
-4559.28
-4520.79
-4402.1
-4247.01
-4248.89
-4250.78
-4183.72
-4291.74
-4275.97
-4285.84
-4560.25
-4828.78
-5065.61
-5089.96
-5213.65
-5331.3
-5424.35
-5544.2
-5388.87
-5223.38
-5181.97
-4989.65
-5038.77
-4989.74
-4842.24
-4844.12
-4782.82
-4812.43
-4932.13
-4960.25
-4992.2
-4767.54
-4622.36
-4561.34
-4522.72
-4382.3
-4437.53
-4562.01
-4539.32
-4835.26
-4768.43

1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479

10419.8
10425.45
10427.33
10429.22
10431.1
10432.98
10438.63
10440.52
10442.4
10444.28
10446.17
10451.82
10453.7
10455.58
10457.46
10459.35
10465
10466.88
10468.76
10470.65
10472.53
10478.18
10480.06
10481.95
10483.83
10485.71
10491.36
10493.24
10495.13
10497.01
10498.89
10504.54
10506.43
10508.31
10510.19
10512.08
10517.72
10519.61
10521.49
10523.37
10525.26
10530.91
10532.79
10534.67
10536.56
10538.44
10544.09

-4697.24
-4744.16
-4830.84
-4613.79
-4642.83
-4684.88
-4776.62
-4778.51
-4884.48
-4737.19
-4695.7
-4388.28
-4315.17
-4189.58
-4016.46
-4118.99
-4124.64
-3849.88
-3794.56
-3862.16
-3669.07
-3463.05
-3619.84
-3550.05
-3292.74
-3052.83
-2972.43
-2857.36
-3154.83
-3201.03
-2880.93
-2632.05
-2673.58
-2701.23
-2840.11
-2717.13
-2615.24
-2685.47
-2947.32
-3187.65
-2904.39
-3185.97
-3102.71
-3263.37
-3337.88
-3339.76
-3481.84

1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526

10545.97
10547.85
10549.74
10551.62
10557.27
10559.15
10561.04
10562.92
10564.8
10570.45
10572.34
10574.22
10576.1
10577.99
10583.63
10585.52
10587.4
10589.28
10591.17
10596.82
10598.7
10600.58
10602.47
10604.35
10610
10611.88
10613.76
10615.65
10617.53
10623.18
10625.06
10626.95
10628.83
10630.71
10636.36
10638.25
10640.13
10642.01
10643.89
10649.54
10651.43
10653.31
10655.19
10657.08
10662.73
10664.61
10666.49

-3464.14
-3348.99
-3424.08
-3422.11
-3434.35
-3262.25
-3318.44
-3420.5
-3387.16
-3397.6
-3504.49
-3513.5
-3606.28
-3431.75
-3410.06
-3408.63
-3398.56
-3301.15
-3314.56
-3386.48
-3473.59
-3610.64
-3724.33
-3709.73
-3718
-3525.1
-3566.51
-3523.69
-3558.05
-3670.09
-3752.1
-3551.02
-3577.06
-3590.98
-3579.1
-3614.77
-3614.24
-3513.18
-3480.85
-3443.37
-3489.25
-3382.59
-3156.85
-3185.8
-3124.24
-3115.24
-3190.38

1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573

10668.38
10670.26
10675.91
10677.79
10679.67
10681.56
10683.44
10689.09
10690.97
10692.86
10694.74
10696.62
10702.27
10704.15
10706.04
10707.92
10709.8
10715.45
10717.34
10719.22
10721.1
10722.99
10728.64
10730.52
10732.4
10734.29
10736.17
10741.82
10743.7
10745.58
10747.47
10749.35
10755
10756.88
10758.77
10760.65
10762.53
10768.18
10770.06
10771.95
10773.83
10775.71
10781.36
10783.25
10785.13
10787.01
10788.9

-3238.37
-3167.6
-2991.26
-3046.13
-2993.52
-2966.14
-2919.43
-2978.45
-2908.74
-2890.05
-2830.88
-2913.23
-2991.21
-3029.38
-3169.06
-3216.16
-2988.87
-2998.46
-2921.12
-2884.53
-2898.78
-2850.76
-2646.58
-2686.02
-2673.94
-2722.98
-2724.86
-2809.27
-2748.6
-2792.88
-2774.02
-2641.41
-2468
-2510.16
-2439.03
-2445.49
-2221.31
-2092.51
-2000.82
-1893.31
-1956.23
-1773.04
-1845.5
-1961.69
-1700.15
-1790.82
-1730.13

1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620

10794.55
10796.43
10798.31
10800.19
10802.08
10807.73
10809.61
10811.49
10813.38
10815.26
10820.91
10822.79
10824.68
10826.56
10828.44
10834.09
10835.97
10837.86
10839.74
10841.62
10847.27
10849.16
10851.04
10852.92
10854.81
10860.45
10862.34
10864.22
10866.1
10867.99
10873.64
10875.52
10877.4
10879.29
10881.17
10886.82
10888.7
10890.58
10892.47
10894.35
10900
10901.88
10903.77
10905.65
10907.53
10913.18
10915.07

-1719.3
-1766.98
-1661.25
-1576.8
-1365.26
-1370.91
-1372.79
-1374.67
-1099.55
-1151.01
-1411.33
-1347.31
-1475.01
-1525.38
-1373.29
-1346.14
-1192.86
-1001.36
-1098.87
-1072.99
-1204.71
-1162.76
-1046.43
-1007.19
-1016.69
-1449.16
-1293.28
-1616.44
-1712.1
-1717.14
-1499.14
-1559.83
-1625.56
-1710.29
-1721.99
-2014.42
-1949.71
-1735.59
-1780.37
-1957.87
-1963.52
-2139.48
-1987.59
-1981.41
-1840.36
-1608.87
-1710.09

1621
1622
1623
1624
1625
1626
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667

10916.95
10918.83
10920.72
10926.36
10928.25
10930.13
10932.01
10933.9
10939.55
10941.43
10943.31
10945.2
10947.08
10952.73
10954.61
10956.49
10958.38
10960.26
10965.91
10967.79
10969.68
10971.56
10973.44
10979.09
10980.98
10982.86
10984.74
10986.62
10992.27
10994.16
10996.04
10997.92
10999.81
11005.46
11007.34
11009.22
11011.11
11012.99
11018.64
11020.52
11022.4
11024.29
11026.17
11031.82
11033.7
11035.59
11037.47

-1772.19
-1667.64
-1614.36
-1704.4
-1694.55
-1725.56
-1725.8
-1727.69
-1733.34
-1928.39
-1855.61
-1848.97
-1937.95
-1959.82
-2110.65
-2051.06
-1958.99
-1922.96
-1685.75
-1701.75
-1716.02
-1744.38
-1789.71
-1745.49
-1648.51
-1679.94
-1562.51
-1564.39
-1570.04
-1583.5
-1488.09
-1611
-1612.89
-1567.61
-1349.96
-1281.86
-1273.64
-1236.78
-1221.64
-1242.16
-1237.55
-1221.84
-1103.03
-1136.36
-1079.29
-1130.85
-1283.63

1668
1669
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
1692
1693
1694
1695
1696
1697
1698
1699
1700
1701
1702
1703
1704
1705
1706
1707
1708
1709
1710
1711
1712
1713
1714

11039.35
11045
11046.88
11048.77
11050.65
11052.53
11058.18
11060.07
11061.95
11063.83
11065.72
11071.37
11073.25
11075.13
11077.02
11078.9
11084.55
11086.43
11088.31
11090.2
11092.08
11097.73
11099.61
11101.5
11103.38
11105.26
11110.91
11112.79
11114.68
11116.56
11118.44
11124.09
11125.98
11127.86
11129.74
11131.63
11137.28
11139.16
11141.04
11142.92
11144.81
11150.46
11152.34
11154.22
11156.11
11157.99
11163.64

-1265.28
-1355.8
-1380.4
-1445.22
-1470.84
-1419.77
-1466.68
-1464.83
-1434.32
-1294.1
-1295.99
-1261.39
-1286.79
-1341.77
-1274.22
-1265.82
-1382.74
-1316.75
-1221.22
-1200.9
-1189.46
-1144.66
-1276.04
-1415.32
-1436.21
-1447.47
-1612.35
-1566.41
-1695.25
-1605.03
-1492.15
-1383.9
-1338.95
-1342.88
-1250.04
-1105.64
-1048.83
-1121.45
-1151.24
-1135.05
-1143.88
-1187.11
-1188.99
-1007.95
-1029.08
-1020.06
-1107.18

1715
1716
1717
1718
1719
1720
1721
1722
1723
1724
1725
1726
1727
1728
1729
1730
1731
1732
1733
1734
1735
1736
1737
1738
1739
1740
1741
1742
1743
1744
1745
1746
1747
1748
1749
1750
1751
1752
1753
1754
1755
1756
1757
1758
1759
1760
1761

11165.52
11167.41
11169.29
11171.17
11176.82
11178.7
11180.59
11182.47
11184.35
11190
11191.89
11193.77
11195.65
11197.54
11203.18
11205.07
11206.95
11208.83
11210.72
11216.37
11218.25
11220.13
11222.02
11223.9
11229.55
11231.43
11233.31
11235.2
11237.08
11242.73
11244.61
11246.5
11248.38
11250.26
11255.91
11257.8
11259.68
11261.56
11263.45
11269.09
11270.98
11272.86
11274.74
11276.63
11282.28
11284.16
11286.04

-1091.76
-988.975
-922.518
-754.662
-728.981
-758.884
-657.577
-648.9
-597.894
-632.813
-685.686
-622.889
-518.182
-538.325
-533.305
-563.548
-616.741
-593.684
-603.687
-659.997
-661.87
-701.113
-767.386
-795.779
-840.089
-763.672
-671.575
-682.078
-965.611
-954.591
-1035.8
-1024.46
-968.86
-978.553
-1222.15
-1175.76
-1209.64
-1268.16
-1392.29
-1581.68
-1842.54
-1661.31
-1834.77
-1755.48
-1955.86
-1989.98
-1786.98

1762
1763
1764
1765
1766
1767
1768
1769
1770
1771
1772
1773
1774
1775
1776
1777
1778
1779
1780
1781
1782
1783
1784
1785
1786
1787
1788
1789
1790
1791
1792
1793
1794
1795
1796
1797
1798
1799
1800
1801
1802
1803
1804
1805
1806
1807
1808

11287.93
11289.81
11295.46
11297.34
11299.22
11301.11
11302.99
11308.64
11310.52
11312.41
11314.29
11316.17
11321.82
11323.71
11325.59
11327.47
11329.35
11335
11336.89
11338.77
11340.65
11342.54
11348.19
11350.07
11351.95
11353.84
11355.72
11361.37
11363.25
11365.13
11367.02
11368.9
11374.55
11376.43
11378.32
11380.2
11382.08
11387.73
11389.61
11391.5
11393.38
11395.26
11400.91
11402.8
11404.68
11406.56
11408.45

-1666.63
-1652.93
-1503.82
-1534.17
-1620.84
-1921.33
-1831.87
-2079.04
-2059.97
-1875.53
-1637.58
-1670.46
-1670.51
-1641.39
-1610.2
-1535.58
-1532.5
-1663.45
-1634.86
-1616.86
-1609.66
-1644.89
-1710.22
-1774.87
-1562.26
-1492.85
-1381.32
-1382.3
-1248.6
-1178.13
-1271.22
-1215.05
-1172.7
-1124.9
-1144.29
-1151.34
-1086.04
-1092.92
-1002.79
-934.158
-966.101
-876.244
-1027.38
-1014.16
-1014.41
-1054.84
-1093.25

1809
1810
1811
1812
1813
1814
1815
1816
1817
1818
1819
1820
1821
1822
1823
1824
1825
1826
1827
1828
1829
1830
1831
1832
1833
1834
1835
1836
1837
1838
1839
1840
1841
1842
1843
1844
1845
1846
1847
1848
1849
1850
1851
1852
1853
1854
1855

11414.1
11415.98
11417.86
11419.75
11421.63
11427.28
11429.16
11431.04
11432.93
11434.81
11440.46
11442.34
11444.23
11446.11
11447.99
11453.64
11455.52
11457.41
11459.29
11461.17
11466.82
11468.71
11470.59
11472.47
11474.36
11480.01
11481.89
11483.77
11485.65
11487.54
11493.19
11495.07
11496.95
11498.84
11500.72
11506.37
11508.25
11510.14
11512.02
11513.9
11519.55
11521.43
11523.32
11525.2
11527.08
11532.73
11534.62

-1387.9
-1523.66
-1542.18
-1626.94
-1598.26
-1890.15
-1751.28
-1726.04
-1585.32
-1574.46
-1628.36
-1805.17
-1890.42
-1861.74
-1849.28
-1899.54
-1642.47
-1722.03
-1696.4
-1758.11
-1743.13
-1720.57
-1579.46
-1593.14
-1595.03
-1600.68
-1390.64
-1437.2
-1468.51
-1434.57
-1429.61
-1502.57
-1550.53
-1632.04
-1591.28
-1569.58
-1527.18
-1487.89
-1498.71
-1471.46
-1474.52
-1496.57
-1493.96
-1333.52
-1266.6
-1210.18
-1242.29

1856
1857
1858
1859
1860
1861
1862
1863
1864
1865
1866
1867
1868
1869
1870
1871
1872
1873
1874
1875
1876
1877
1878
1879
1880
1881
1882
1883
1884
1885
1886
1887
1888
1889
1890
1891
1892
1893
1894
1895
1896
1897
1898
1899
1900
1901
1902

11536.5 -1146.53
11538.38 -1129.36
11540.27 -1108.43
11545.91 -1061.52
11547.8 -1082.91
11549.68 -1063.66
11551.56 -992.824
11553.45 -900.967
11559.1 -855.387
11560.98
-902.83
11562.86 -858.703
11564.75 -929.756
11566.63 -968.229
11572.28 -1034.01
11574.16 -892.292
11576.04 -958.395
11577.93 -875.738
11579.81 -697.811
11585.46 -593.181
11587.34 -595.064
11589.23 -647.287
11591.11
-685.87
11592.99 -718.973
11598.64 -688.993
11600.53 -634.536
11602.41 -636.419
11604.29 -638.302
11606.18 -640.185
11611.82 -405.984
11613.71 -442.618
11615.59 -460.761
11617.47 -482.134
11619.36 -474.337
11625.01 -461.576
11626.89
-392.13
11628.77 -406.963
11630.66 -287.106
11632.54 -225.879
11638.19 -198.118
11640.07 -209.061
11641.95 -12.0246
11643.84 -74.7477
11645.72 -25.5708
11651.37 -54.6802
11653.25 19.38664
11655.14 130.9535
11657.02 129.0704

1903
1904
1905
1906
1907
1908
1909
1910
1911
1912
1913

11658.9
11664.55
11666.44
11668.32
11670.2
11672.08
11677.73
11679.62
11681.5
11683.38
11685.27

127.1872
179.0979
158.6247
180.3016
122.6285
186.0853
231.9959
168.4328
204.5197
348.0765
337.1934

Upper 95.0%

X Variable 1 Residual Plot

Residuals

10000
5000
0
9/1/2002
1/14/2004
5/28/2005
10/10/2006
2/22/2008
7/6/2009
11/18/2010
4/1/2012
-5000
-10000

X Variable 1

MKT
13.48%
23.83%
19.32%

Average Annual Return

Stdev
Semi Stdev

Date
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003

KSE
4322.93
4306.3
4346.87
4244.66
4244.66
4142.46
4267.53
4305.05
4388.57
4395.87
4418.21
4381.99
4342.2
4376.6
4484.84
4461.47
4461.42
4563.79
4528.08
4464.76
4463.05
4506.04
4546.97
4580.81
4591.79
4604.02
4593.05
4386.55
4292.59
4475.06

MEEZAN ISLAMIC FUND

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50

MKT RETURN
-0.39%
0.94%
-2.38%
0.00%
-2.44%
2.97%
0.88%
1.92%
0.17%
0.51%
-0.82%
-0.91%
0.79%
2.44%
-0.52%
0.00%
2.27%
-0.79%
-1.41%
-0.04%
0.96%
0.90%
0.74%
0.24%
0.27%
-0.24%
-4.60%
-2.17%
4.16%

9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003

4389.31
4211.93
4138.19
4120.13
4271.21
4163.23
3987.6
4027.34
4067.82
4178.94
4192.39
4214.21
4197.99
4186.84
4130.64
4143.34
4086.53
3947.43
4015.16
4015.94
3969.46
4005.4
4001.56
3926.71
3850.12
3945.36
3952.26
3856.49
3785.74
3796.48
3781.03
3793.56
3867.55
3755.67
3732.3
3763.15
3769.07

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
51.4
50.74
49.4
49.98
49.98
49.7
49.9
49.78
49.02
48.35
49.3
49.3
48.48
47.79
47.99
47.96
48.28
48.69
47.78
47.65
47.92

-1.93%
-4.13%
-1.77%
-0.44%
3.60%
-2.56%
-4.31%
0.99%
1.00%
2.70%
0.32%
0.52%
-0.39%
-0.27%
-1.35%
0.31%
-1.38%
-3.46%
1.70%
0.02%
-1.16%
0.90%
-0.10%
-1.89%
-1.97%
2.44%
0.17%
-2.45%
-1.85%
0.28%
-0.41%
0.33%
1.93%
-2.94%
-0.62%
0.82%
0.16%

11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003

3818.47
3884.2
3843.32
3852.79
3900.61
3885.8
3888.4
3920.02
3975.06
4067.42
4068.29
4068.29
4068.29
4068.29
4263.07
4305.38
4266.31
4250.11
4199.78
4245.76
4278.38
4310.96
4264.11
4305.44
4269.08
4278.18
4239.89
4266.89
4310.97
4367.12
4384.83
4419.5
4419.5
4393.04
4459.02
4454.21
4471.6

47.92
48.39
48.94
48.54
48.67
49.01
48.77
48.83
49.22
49.68
50.67
52.55
52.55
53.02
52.5
52.31
52.29
52.76
53.18
53.39
52.87
53.35
52.84
53.08
52.59
52.84
53.18
53.65
53.95
53.95
53.95
53.95
54.39
53.88
54.78
55.87
55.87

1.30%
1.71%
-1.06%
0.25%
1.23%
-0.38%
0.07%
0.81%
1.39%
2.30%
0.02%
0.00%
0.00%
0.00%
4.68%
0.99%
-0.91%
-0.38%
-1.19%
1.09%
0.77%
0.76%
-1.09%
0.96%
-0.85%
0.21%
-0.90%
0.63%
1.03%
1.29%
0.40%
0.79%
0.00%
-0.60%
1.49%
-0.11%
0.39%

1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004

4473.03
4473.93
4500.63
4514.84
4565.23
4564.02
4570.15
4597.9
4607.51
4619.78
4634.55
4684.12
4688.38
4687.73
4722.06
4769.31
4762.37
4677.16
4748.41
4769.69
4803.85
4841.33
4841.33
4841.33
4841.33
4841.33
4888.46
4848.31
4907.94
4889.92
4804.59
4874.22
4874.13
4832.39
4899.58
4893.64
4868.82

55.97
55.82
55.97
56.05
56.87
56.52
56.81
57.26
57.18
57.04
57.25
57.78
57.78
57.75
57.6
57.9
58.46
58.18
57.34
58.06
58.42
58.66
59.22
59.34
59.07
59.71
59.35
58.72
59.37
59.4
58.87
59.39
59.05
58.67
57.5
57.89
58.06

0.03%
0.02%
0.60%
0.32%
1.11%
-0.03%
0.13%
0.61%
0.21%
0.27%
0.32%
1.06%
0.09%
-0.01%
0.73%
1.00%
-0.15%
-1.81%
1.51%
0.45%
0.71%
0.78%
0.00%
0.00%
0.00%
0.00%
0.97%
-0.82%
1.22%
-0.37%
-1.76%
1.44%
0.00%
-0.86%
1.38%
-0.12%
-0.51%

2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/12/2004
4/13/2004

4756.59
4786.85
4796.99
4809.52
4840.37
4840.37
4840.37
4853.84
4888.11
4900.43
4917.87
4909.99
4883.63
4903.86
4915.14
4952.21
4979.86
4982.29
4974.23
5000.14
4997.91
4997.91
5045.49
5112.58
5117.88
5103.06
5103.18
5106.67
5141.08
5161.6
5228.3
5266.88
5310.04
5345.01
5371.63
5443.83
5429.12

57.98
58.03
58.01
58.01
58.01
58.01
58.01
58.13
58.2
58.12
58.41
58.12
58.39
58.47
58.73
58.82
58.93
58.85
59.15
59.18
59.89
60.43
60.28
60.28
60.28
60.06
60.17
60.51
60.61
60.85
61.53
61.91
62.25
62.4
62.36
63.15
62.86

-2.33%
0.63%
0.21%
0.26%
0.64%
0.00%
0.00%
0.28%
0.70%
0.25%
0.36%
-0.16%
-0.54%
0.41%
0.23%
0.75%
0.56%
0.05%
-0.16%
0.52%
-0.04%
0.00%
0.95%
1.32%
0.10%
-0.29%
0.00%
0.07%
0.67%
0.40%
1.28%
0.74%
0.82%
0.66%
0.50%
1.34%
-0.27%

4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004

5458.42
5507.6
5582.28
5620.66
5591.66
5432.94
5575.81
5406.98
5415.93
5426.57
5369.43
5346.58
5430.43
5430.43
5525.69
5508.48
5529.93
5529.19
5477.01
5457.86
5354.15
5398.5
5454.69
5412.47
5388.15
5438.68
5477.84
5511
5465.16
5465.17
5482.91
5476.83
5502.72
5497.79
5453.57
5461.84
5279.09

63.32
64.05
64.05
64.83
65.02
64.85
63.63
64.15
63.06
63.07
62.72
62.49
62.51
63.38
64.09
63.67
63.91
64.01
63.61
63.41
62.52
63.1
63.49
63.17
63.3
63.72
63.67
63.76
63.44
63.45
63.66
63.66
63.56
63.43
63.49
63
62.73

0.54%
0.90%
1.35%
0.69%
-0.52%
-2.88%
2.60%
-3.07%
0.17%
0.20%
-1.06%
-0.43%
1.56%
0.00%
1.74%
-0.31%
0.39%
-0.01%
-0.95%
-0.35%
-1.92%
0.82%
1.04%
-0.78%
-0.45%
0.93%
0.72%
0.60%
-0.84%
0.00%
0.32%
-0.11%
0.47%
-0.09%
-0.81%
0.15%
-3.40%

6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004

5362.68
5416.73
5450.05
5464.14
5371.2
5384.48
5217.57
5318.36
5305.42
5264.89
5248.67
5103.67
5080.24
5088.86
5151.02
5105.69
5279.03
5264.95
5279.18
5347.72
5352.97
5399.72
5390.65
5409.32
5423.74
5453.55
5485.74
5473.22
5474.23
5438.94
5387.84
5378.93
5389.14
5440.49
5426.11
5409.37
5346.15

61.68
62.48
62.85
62.96
62.78
62.28
62.42
61.36
61.99
61.87
61.49
61.23
60.48
60.55
60.6
61.25
60.77
61.91
61.94
61.94
61.94
61.94
61.94
61.94
54.97
55.71
55.71
56.09
56.15
56.19
55.97
55.55
55.51
55.53
55.84
55.59
55.48

1.57%
1.00%
0.61%
0.26%
-1.72%
0.25%
-3.15%
1.91%
-0.24%
-0.77%
-0.31%
-2.80%
-0.46%
0.17%
1.21%
-0.88%
3.34%
-0.27%
0.27%
1.29%
0.10%
0.87%
-0.17%
0.35%
0.27%
0.55%
0.59%
-0.23%
0.02%
-0.65%
-0.94%
-0.17%
0.19%
0.95%
-0.26%
-0.31%
-1.18%

7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004

5314.4
5351.33
5303.56
5289.92
5206.83
5262.52
5309.05
5303.84
5343.52
5363.96
5367.95
5352.95
5326.16
5335.82
5329.67
5377.75
5417.44
5377.71
5409.05
5401.38
5368.23
5355.22
5381.09
5393.99
5329.86
5346.15
5320.38
5327.53
5318.73
5195.42
5168.77
5199.39
5184.12
5172.21
5118.39
5087.37
4997.35

55.31
55.15
55.38
54.97
55.56
54.98
55.13
55.21
55.11
55.19
55.2
55.13
55.06
54.94
54.88
54.83
55.02
55.46
55.15
55.53
55.73
55.63
55.54
55.51
55.47
55.08
55.07
55.06
55.28
55.12
54.12
53.89
54.22
54.18
53.39
53.22
52.64

-0.60%
0.69%
-0.90%
-0.26%
-1.58%
1.06%
0.88%
-0.10%
0.75%
0.38%
0.07%
-0.28%
-0.50%
0.18%
-0.12%
0.90%
0.74%
-0.74%
0.58%
-0.14%
-0.62%
-0.24%
0.48%
0.24%
-1.20%
0.31%
-0.48%
0.13%
-0.17%
-2.35%
-0.51%
0.59%
-0.29%
-0.23%
-1.05%
-0.61%
-1.79%

9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004

5055.03
5045.91
5044.77
4958.41
4890.22
4970.57
5080.67
5125.04
5128.13
5196.28
5217.65
5245.82
5267.21
5233.28
5299.53
5295.76
5342.94
5372.13
5421.07
5445.5
5469.62
5433.48
5380.72
5467.06
5465.36
5452.87
5458.32
5468.12
5390.35
5383.42
5367.68
5332.24
5246.91
5329.88
5351.51
5347.72
5352.3

53.05
53.04
52.99
52.55
52.33
52.91
53.68
53.98
53.74
54.28
54.65
54.67
54.71
54.45
54.97
54.97
54.95
55.47
55.67
55.98
56.37
56.5
56.28
55.95
56.91
57.11
56.98
56.92
56.79
56.05
56.21
55.97
55.92
55.22
55.85
55.95
55.84

1.15%
-0.18%
-0.02%
-1.73%
-1.38%
1.63%
2.19%
0.87%
0.06%
1.32%
0.41%
0.54%
0.41%
-0.65%
1.26%
-0.07%
0.89%
0.54%
0.91%
0.45%
0.44%
-0.66%
-0.98%
1.59%
-0.03%
-0.23%
0.10%
0.18%
-1.43%
-0.13%
-0.29%
-0.66%
-1.61%
1.57%
0.41%
-0.07%
0.09%

11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004

5378.85
5378.85
5427.45
5427.45
5483.88
5483.88
5483.88
5483.88
5515.43
5520.17
5502.56
5514.49
5533.22
5523.27
5556.87
5571.88
5567.79
5560.5
5552.5
5575.96
5633.13
5675.79
5698.64
5738.49
5700.82
5758.28
5766.62
5824.25
5827.84
5842.59
5852.87
5874.19
5966.05
5978.32
6045.8
6046.16
6077.83

56.1
56.19
56.66
57.15
57.38
57.25
57.24
57.24
57.48
58.12
58.15
58.08
58.23
58.04
57.79
57.95
58.34
58.76
58.93
58.93
59.35
59.35
59.15
59.15
59.15
59.15
59.45
59.46
59.99
60.14
60.27
60.43
60.49
61.29
61.2
61.62
62.06

0.49%
0.00%
0.90%
0.00%
1.03%
0.00%
0.00%
0.00%
0.57%
0.09%
-0.32%
0.22%
0.34%
-0.18%
0.61%
0.27%
-0.07%
-0.13%
-0.14%
0.42%
1.02%
0.75%
0.40%
0.70%
-0.66%
1.00%
0.14%
0.99%
0.06%
0.25%
0.18%
0.36%
1.55%
0.21%
1.12%
0.01%
0.52%

12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005

6123.67
6106.93
6218.4
6220.28
6297.7
6285.68
6353.27
6318.9
6484.14
6710.03
6657.4
6424.8
6559.83
6633.01
6603.55
6746.4
6746.4
6746.4
6861.97
6887.58
6904.56
6952.82
6798.01
6747.39
6869.28
6949.88
7014.71
6968.46
7091.14
7154.83
7156.55
7196.63
7238.76
7341.69
7402.8
7508.8
7579.98

62.24
62.68
62.55
63.8
63.48
64.07
64.3
64.92
66.42
66.42
67.56
65.71
65.71
66.43
66.71
66.55
67.08
68
67.94
68.2
68.44
67.79
67.88
68.5
68.99
69.12
69.09
69.98
70.35
70.43
70.59
71.05
71.76
72.49
72.49
72.49
72.94

0.75%
-0.27%
1.81%
0.03%
1.24%
-0.19%
1.07%
-0.54%
2.58%
3.42%
-0.79%
-3.56%
2.08%
1.11%
-0.45%
2.14%
0.00%
0.00%
1.70%
0.37%
0.25%
0.70%
-2.25%
-0.75%
1.79%
1.17%
0.93%
-0.66%
1.75%
0.89%
0.02%
0.56%
0.58%
1.41%
0.83%
1.42%
0.94%

2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005

7734.03
7865.94
7925.7
8180.79
8253.12
8285.4
8260.06
8404.52
8206.14
8496.73
8793.69
8863.48
9218.68
9588.47
9571.92
9603.73
9998.05
10303.13
10077.89
9636.37
9499.42
9097.92
8694.61
8694.61
8314.1
7964.95
7708.29
7855.14
8085.56
7770.33
7596.87
8050.25
7820.81
7613.63
7784.34
7593.3
7244.49

74.95
74.95
76.11
78.63
78.63
78.82
78.71
78.55
77.87
77.87
79.3
80.41
80.7
82.15
82.9
82.61
84.58
84.58
83.5
81.01
81.01
79.18
77.12
75.09
75.09
74.81
76.24
79.42
77.28
77.28
80.15
78.42
78.42
77.14
78.27
74.54
73.03

2.01%
1.69%
0.76%
3.17%
0.88%
0.39%
-0.31%
1.73%
-2.39%
3.48%
3.44%
0.79%
3.93%
3.93%
-0.17%
0.33%
4.02%
3.01%
-2.21%
-4.48%
-1.43%
-4.32%
-4.53%
0.00%
-4.48%
-4.29%
-3.28%
1.89%
2.89%
-3.98%
-2.26%
5.80%
-2.89%
-2.68%
2.22%
-2.48%
-4.70%

4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005

6939.03
7123.62
7202.84
7512.91
7234.21
6952.72
7030.83
7101.38
7101.38
6996.82
7164.73
7275.74
7144.48
7104.65
6832.74
6887.93
6898.72
7098.22
7183.25
7384.98
7367.69
7497.62
7284.05
7411.33
7315.5
7437.95
7348.06
7413.7
7300.09
6983.3
7034.84
6942.42
6664.86
6467.15
6707.56
6857.67
7019.6

75.06
75.06
76.42
75.36
75.36
72.93
72.93
73.88
74.25
74.86
74.86
76.1
74.99
72.92
72.92
73.65
73.85
75.27
75.65
76.8
76.7
77.75
76.59
77.12
76.44
77.5
77.5
76.52
76.62
72.98
72.98
73.81
69.92
69.92
71.02
71.02
72.43

-4.31%
2.63%
1.11%
4.21%
-3.78%
-3.97%
1.12%
1.00%
0.00%
-1.48%
2.37%
1.54%
-1.82%
-0.56%
-3.90%
0.80%
0.16%
2.85%
1.19%
2.77%
-0.23%
1.75%
-2.89%
1.73%
-1.30%
1.66%
-1.22%
0.89%
-1.54%
-4.44%
0.74%
-1.32%
-4.08%
-3.01%
3.65%
2.21%
2.33%

6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005

7322.38
7213.17
7104.4
7391.18
7263.56
7307.02
7345.29
7441.77
7368.95
7488.73
7330.91
7398.73
7663.04
7489.71
7409.07
7417.7
7350.46
7255.44
7431.8
7494.75
7450.12
7464.6
7408.55
7517.52
7530.34
7589.07
7588.94
7554.28
7511.94
7481.17
7471.64
7535.81
7437.55
7319.77
7410.98
7410.91
7353.85

76.33
76.33
74.93
75.76
75.76
74.82
75.11
74.99
75.44
74.91
75.37
74.58
76.49
76.49
75.51
75.2
75.81
75.29
74.63
75.72
76.21
76.21
76.21
76.21
58.71
59.93
60.29
60.41
60.31
60.28
60.43
60.73
60.44
59.91
60.61
60.59
59.85

4.22%
-1.50%
-1.52%
3.96%
-1.74%
0.60%
0.52%
1.30%
-0.98%
1.61%
-2.13%
0.92%
3.51%
-2.29%
-1.08%
0.12%
-0.91%
-1.30%
2.40%
0.84%
-0.60%
0.19%
-0.75%
1.46%
0.17%
0.78%
0.00%
-0.46%
-0.56%
-0.41%
-0.13%
0.86%
-1.31%
-1.60%
1.24%
0.00%
-0.77%

7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005

7305.3
7301.57
7217.6
7215.44
7178.93
7195.32
7324.8
7442.04
7404.95
7418.61
7315.47
7184.48
7064.29
6970.59
7150.65
7122.98
7139.09
7099.22
7099.22
7311.92
7590.1
7557.87
7512.34
7554.01
7585.7
7690.6
7744.19
7796.86
7769.21
7789.76
7849.06
7807.04
7804.41
7884.21
7889.25
7892.52
7894.68

59.64
59.45
59.17
59.44
59.27
59.38
59.9
60.57
60.32
60.32
59.77
59.17
58.49
58.09
59.44
58.89
59.11
58.9
60.13
61.94
61.66
61.39
61.54
61.63
62.31
62.44
62.76
62.66
63.07
63.08
62.88
62.76
63.47
63.63
63.79
63.64
63.64

-0.66%
-0.05%
-1.16%
-0.03%
-0.51%
0.23%
1.78%
1.59%
-0.50%
0.18%
-1.40%
-1.81%
-1.69%
-1.34%
2.55%
-0.39%
0.23%
-0.56%
0.00%
2.95%
3.73%
-0.43%
-0.60%
0.55%
0.42%
1.37%
0.69%
0.68%
-0.36%
0.26%
0.76%
-0.54%
-0.03%
1.02%
0.06%
0.04%
0.03%

9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005

7956.5
7979.48
7934.54
7972.97
8066.17
8187.1
8186
8179.9
8217.47
8195.28
8196.33
8151.51
8225.66
8329.7
8426.77
8581.68
8540.24
8542.38
8520.72
8622.43
8791.94
8761.5
8863.87
8900.9
8669.39
8872.96
8558
8289.81
8409.16
8316.67
8235.12
8317.36
8317.36
8247.34
8247.34
8436.62
8436.62

64.24
64.33
64.12
64.26
65
65.84
65.85
65.6
65.88
65.69
66.11
66.23
66.55
67.27
67.83
68.53
68.64
68.51
68.24
69.32
70.67
70.3
70.55
70.88
69.71
71.22
69.68
68.28
69.26
68.68
68.5
68.72
68.14
69.12
70.08
70.59
71.24

0.78%
0.29%
-0.56%
0.48%
1.16%
1.49%
-0.01%
-0.07%
0.46%
-0.27%
0.01%
-0.55%
0.91%
1.26%
1.16%
1.82%
-0.48%
0.03%
-0.25%
1.19%
1.95%
-0.35%
1.16%
0.42%
-2.64%
2.32%
-3.61%
-3.18%
1.43%
-1.11%
-0.99%
0.99%
0.00%
-0.85%
0.00%
2.27%
0.00%

11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005

8436.62
8664.02
8693.54
8693.54
8794.93
8793.93
8838.26
8889.72
8895.68
8864.02
8933.51
8960.88
9006.26
9016.34
9072.82
9064.39
9147.02
9135.54
9025.93
9080.53
9226.41
9344.7
9397.33
9374.86
9418.35
9431.81
9459.65
9451.35
9403.98
9488.7
9514.83
9379.66
9482.01
9504.07
9470.99
9491.47
9371.52

71.23
71.46
71.96
71.99
71.82
72.46
72.6
72.94
72.91
73.1
73.09
73.53
73.31
73.31
72.51
72.51
73.02
73.02
73.02
73.96
74.92
74.92
75.23
74.94
75.11
75.35
75.69
75.79
75.4
75.7
75.47
74.58
75.07
75.15
75.02
75.06
74.34

0.00%
2.66%
0.34%
0.00%
1.16%
-0.01%
0.50%
0.58%
0.07%
-0.36%
0.78%
0.31%
0.51%
0.11%
0.62%
-0.09%
0.91%
-0.13%
-1.21%
0.60%
1.59%
1.27%
0.56%
-0.24%
0.46%
0.14%
0.29%
-0.09%
-0.50%
0.90%
0.28%
-1.43%
1.09%
0.23%
-0.35%
0.22%
-1.27%

12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006

9446.83
9466.47
9497.35
9556.61
9672.47
9766.9
9853.31
9907.14
9886.3
9990.19
9990.19
9990.19
9990.19
9990.19
10093.52
10165.91
10235.17
10259.86
10227.87
10346.47
10170.4
10214.01
10304.8
10447.56
10527.84
10523.37
10497.07
10465.56
10726.46
10801.09
10914.58
10914.58
10914.58
11052.86
11218.61
10920.09
11259.32

74.6
75.27
75.51
75.51
76.41
77.3
77.71
77.63
78.47
79.09
79.62
80.09
80.57
80.45
81.33
80.35
80.38
81.49
81.49
81.87
82.51
81.82
81.78
81.67
82.79
83.1
83.26
83.7
83.7
83.7
83.7
83.7
84.42
83.75
85.58
85.47
86.36

0.80%
0.21%
0.33%
0.62%
1.21%
0.97%
0.88%
0.54%
-0.21%
1.05%
0.00%
0.00%
0.00%
0.00%
1.03%
0.71%
0.68%
0.24%
-0.31%
1.15%
-1.72%
0.43%
0.88%
1.38%
0.77%
-0.04%
-0.25%
-0.30%
2.46%
0.69%
1.05%
0.00%
0.00%
1.26%
1.49%
-2.70%
3.06%

2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006

11177.91
11352.63
11443.35
11537.5
11444.12
11609.85
11546.79
11191.74
11456.12
11473.99
11381.25
11415.29
10947.42
11086.3
10598.38
10804.35
10474.2
10094.81
10436.53
10393.87
10689.36
10951.08
11028.22
11130.13
11278.45
11278.45
11459.58
11402.22
11449.52
11414.34
11568.69
11485.9
11573.94
11664.97
11666.38
11684.79
11936.59

86.78
87.48
86.86
86.91
86.46
85.27
86.19
86.49
86.33
86.34
84.32
84.9
84.9
84.9
82.46
83.59
82.54
80.26
82.09
82
83.9
85.12
85.24
85.47
86.22
87.32
86.94
87.03
86.75
87.35
87.31
87.91
88.11
88.04
88.01
89.05
88.94

-0.73%
1.55%
0.80%
0.82%
-0.81%
1.44%
-0.54%
-3.12%
2.33%
0.16%
-0.81%
0.30%
-4.18%
1.26%
-4.50%
1.92%
-3.10%
-3.69%
3.33%
-0.41%
2.80%
2.42%
0.70%
0.92%
1.32%
0.00%
1.59%
-0.50%
0.41%
-0.31%
1.34%
-0.72%
0.76%
0.78%
0.01%
0.16%
2.13%

4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006

11992.23
11992.23
11992.23
12060.99
12136.83
12273.82
12115.46
12048.14
12075.75
12007.6
11802.68
11942.3
11910.28
11683.94
11342.17
11342.17
11572.94
11727.93
11690.26
11686.44
11776.91
11576.83
11571.9
11531.31
11511.54
11097.27
10707.56
11094.68
10689.44
10861.31
10930
10932.57
11116.88
11018.96
10660.39
10247.59
10118.8

89.34
90.36
90.92
89.83
89.54
89.28
89.28
88.68
87.55
88.02
87.69
86.56
84.31
85.45
86.64
86.41
85.98
86.58
85.75
85.75
85.75
85.93
85.61
85.56
83.29
81.07
83.06
80.79
81.59
81.96
81.85
82.66
82.07
82.07
80.24
77.99
77.54

0.47%
0.00%
0.00%
0.57%
0.63%
1.12%
-1.30%
-0.56%
0.23%
-0.57%
-1.72%
1.18%
-0.27%
-1.92%
-2.97%
0.00%
2.01%
1.33%
-0.32%
-0.03%
0.77%
-1.71%
-0.04%
-0.35%
-0.17%
-3.67%
-3.57%
3.55%
-3.72%
1.60%
0.63%
0.02%
1.67%
-0.88%
-3.31%
-3.95%
-1.26%

5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006

9800.69
10183.77
10346.23
10374.31
10532.88
10202.36
9777.19
9849.83
9733.23
9315.08
8768.95
9177.63
9607.11
9943.84
10106.89
10102.96
10174.22
9807.53
9404.7
9041.62
9434.15
9841.43
9989.41
9603.71
9829.64
9936.49
9916.1
9836.04
9504.85
9656.52
9920.64
10014.98
10027.09
9947.83
10191.07
10198.79
10198.67

75.93
78.54
79.31
79.2
80.29
78.42
75.52
76.13
75.25
72.29
68.32
71.25
74.3
76.46
77.06
76.56
77.11
74.87
72.41
70.04
72.59
75.29
76.12
76.12
76.12
76.12
76.12
58.62
55.55
56.33
57.75
58.25
58.54
58.58
59.32
59.63
59.56

-3.19%
3.83%
1.58%
0.27%
1.52%
-3.19%
-4.26%
0.74%
-1.19%
-4.39%
-6.04%
4.56%
4.57%
3.44%
1.63%
-0.04%
0.70%
-3.67%
-4.19%
-3.94%
4.25%
4.23%
1.49%
-3.94%
2.33%
1.08%
-0.21%
-0.81%
-3.43%
1.58%
2.70%
0.95%
0.12%
-0.79%
2.42%
0.08%
0.00%

7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006

10257.63
10350.63
10401.6
10343.1
10430.26
10353.52
10497.66
10507.09
10558.31
10671.09
10772.58
10846.6
10828.9
10655.57
10525.09
10406.4
10406.4
10316.9
10576.78
10557.29
10562.88
10481.64
10221.49
10243.91
9956.01
9584.79
9876.59
9943.27
10086.34
10063.54
10170.97
10126.9
10001.78
10069.76
9927.98
9965.21
9892.9

59.71
60.16
60.2
60.08
60.57
60.24
61.34
61.41
61.51
62.19
62.59
63.07
63.04
61.93
61.1
60.62
60.26
61.65
61.86
61.95
61.54
60.24
60.43
58.9
56.95
58.48
58.45
59.22
58.94
59.69
59.55
59.97
60.56
60.96
60.96
61.34
61.42

0.58%
0.90%
0.49%
-0.56%
0.84%
-0.74%
1.38%
0.09%
0.49%
1.06%
0.95%
0.68%
-0.16%
-1.61%
-1.23%
-1.13%
0.00%
-0.86%
2.49%
-0.18%
0.05%
-0.77%
-2.51%
0.22%
-2.85%
-3.80%
3.00%
0.67%
1.43%
-0.23%
1.06%
-0.43%
-1.24%
0.68%
-1.42%
0.37%
-0.73%

9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006

10157.6
9990.05
10028.6
9984.57
9881.1
9908.97
10032.69
10157.95
10306.75
10253.24
10305.63
10387.12
10528.82
10512.52
10616.24
10592.72
10744.67
10855.88
10927.05
10942.92
10959.35
10886.78
10880.89
10924.58
10909.31
11167.93
11399.69
11565.25
11565.25
11565.25
11565.25
11565.25
11565.25
11565.25
11528.27
11327.71
11011.14

60.71
60.69
60.88
60.69
61.55
62.72
63
62.6
62.22
61.14
60.99
60.99
60.99
60.99
60.56
60.96
60.96
61.34
61.42
61.678
61.888
62.098
62.308
62.518
62.728
62.938
63.148
63.358
63.568
63.778
63.988
64.198
61.44
61.5
61.54
60.97
60.74

2.64%
-1.66%
0.39%
-0.44%
-1.04%
0.28%
1.24%
1.24%
1.45%
-0.52%
0.51%
0.79%
1.35%
-0.15%
0.98%
-0.22%
1.42%
1.03%
0.65%
0.15%
0.15%
-0.66%
-0.05%
0.40%
-0.14%
2.34%
2.05%
1.44%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.32%
-1.76%
-2.83%

11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006

10945.34
11246.7
11012.59
11017.12
10973.25
10973.25
10739.45
10743.88
10869.63
10813.93
10850.52
10705.87
10431.97
10622.55
10646.24
10867.11
10870.9
10750.4
10762.86
10594.83
10619.47
10388.19
10417.39
10550.78
10677.99
10642.68
10561.97
10584.48
10645.58
10588.56
10604.43
10551.87
10341.4
10055.65
10182.46
9923.12
9893.99

61.23
61.09
61.03
60.61
60.25
60.93
61.12
62
61.83
62.83
63.83
64.83
65.83
66.83
67.83
61.45
61.48
60.76
60.78
60.78
60
60.51
61.16
61.16
61.35
61.1
60.8
61.17
61.23
61.14
61.14
60.82
60.34
59.08
59.53
58.66
58.86

-0.60%
2.72%
-2.10%
0.04%
-0.40%
0.00%
-2.15%
0.04%
1.16%
-0.51%
0.34%
-1.34%
-2.59%
1.81%
0.22%
2.05%
0.03%
-1.11%
0.12%
-1.57%
0.23%
-2.20%
0.28%
1.27%
1.20%
-0.33%
-0.76%
0.21%
0.58%
-0.54%
0.15%
-0.50%
-2.01%
-2.80%
1.25%
-2.58%
-0.29%

12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/1/2007
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007

9893.99
10025.34
10032.17
10008.98
10040.5
10040.5
10040.5
10066.68
10186.19
10147.36
10237.32
10405.22
10374.46
10358.64
10425.46
10505.85
10590.93
10614.95
10640.41
10641.31
10705.87
10702.54
10856.74
11031.08
11105.34
11105.34
11105.34
11272.33
11349.44
11589.64
11589.64
11632.04
11729.03
11868.13
11844.65
11629.75
11643.76

59.06
59.44
59.55
59.41
59.41
59.71
59.37
59.68
60.19
60.36
60.3
60.54
60.96
61.12
61.21
61.33
61.24
61.24
61.36
61.36
62.04
62.92
62.85
62.92
62.92
63.42
63.73
64.69
65.02
65.45
66.17
66.14
65.23
65.03
64.09
64.05
63.74

0.00%
1.32%
0.07%
-0.23%
0.31%
0.00%
0.00%
0.26%
1.18%
-0.38%
0.88%
1.63%
-0.30%
-0.15%
0.64%
0.77%
0.81%
0.23%
0.24%
0.01%
0.60%
-0.03%
1.43%
1.59%
0.67%
0.00%
0.00%
1.49%
0.68%
2.09%
0.00%
0.37%
0.83%
1.18%
-0.20%
-1.83%
0.12%

2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007

11454.77
11467.77
11379.4
11577.71
11463.18
11521.49
11542.99
11607.84
11393.69
11378.02
11180.02
11207.64
11133.35
10900.22
10923.91
11146.35
11283.84
11413.12
11407.82
11404.85
11280.34
11310.88
11374.03
11143.36
11331.79
11297.38
11296.06
11296.06
11301.62
11328.45
11233.56
11221.51
11271.59
11277.13
11435.03
11414.88
11596.08

64.7
64.34
64.35
64.58
65.06
64.15
64.15
64.15
64.21
62.96
62.89
62.89
62.64
61.92
61.76
62.83
64
64.37
64.24
63.85
63.13
63.53
63.77
62.71
63.11
62.75
62.57
62.85
63.14
62.77
62.7
63.2
62.88
63.7
63.57
64.36
65.05

-1.64%
0.11%
-0.77%
1.73%
-0.99%
0.51%
0.19%
0.56%
-1.86%
-0.14%
-1.76%
0.25%
-0.67%
-2.12%
0.22%
2.02%
1.23%
1.14%
-0.05%
-0.03%
-1.10%
0.27%
0.56%
-2.05%
1.68%
-0.30%
-0.01%
0.00%
0.05%
0.24%
-0.84%
-0.11%
0.45%
0.05%
1.39%
-0.18%
1.57%

4/6/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007

11655.64
11681.18
11774.82
11895.07
11905.92
11977.74
12004.59
12003.57
12189.29
12122.54
12091.53
12018.68
12151.53
12175.45
12208.87
12235.19
12369.7
12369.7
12433.76
12430.17
12512.08
12078.9
12331.91
12393.56
12346.9
12367.62
12343.68
12370.88
12258.85
12251.25
12340.42
12283.23
12436.38
13567.4
13494.14
13556.73
13546.03

65.05
65.62
66.42
66.48
66.68
67.09
66.81
67.63
67.63
67.2
67.29
67.01
67.42
70.32
70.67
71.03
71.27
71.27
71.42
71.07
70.97
71.74
71.67
72.04
73.24
73.58
73.64
73.95
74.72
74.88
74.75
75.07
75.31
75.88
75.56
75.33
75.27

0.51%
0.22%
0.80%
1.02%
0.09%
0.60%
0.22%
-0.01%
1.54%
-0.55%
-0.26%
-0.60%
1.10%
0.20%
0.27%
0.22%
1.09%
0.00%
0.52%
-0.03%
0.66%
-3.52%
2.07%
0.50%
-0.38%
0.17%
-0.19%
0.22%
-0.91%
-0.06%
0.73%
-0.46%
1.24%
8.70%
-0.54%
0.46%
-0.08%

6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007

13392.47
13540.45
13571.07
13669.03
13727.95
13772.46
13929.7
13809.85
13869.01
13942
13985.89
14020.9
13917.43
13967.4
14132.18
14202.23
13945.24
14053.02
13659.84
13194.68
13351.79
13665.84
13553
13595.48
13684.27
13630.5
13634.84
13739.53
13689.03
13770.57
13763.16
13510.59
13433.86
13564.55
13181.94
13012.96
12750.38

74.77
75.21
75.28
75.72
75.58
75.49
75.49
75.49
75.49
75.49
75.49
75.49
59.89
60.49
61.26
62.28
62.07
62.3
60.97
59.35
60.07
60.83
60.22
60.33
60.62
60.18
60.5
60.81
60.68
61.28
61.44
60.54
60.2
60.46
58.87
58.75
57.76

-1.14%
1.10%
0.23%
0.72%
0.43%
0.32%
1.14%
-0.86%
0.43%
0.52%
0.31%
0.25%
-0.74%
0.36%
1.17%
0.49%
-1.83%
0.77%
-2.84%
-3.46%
1.18%
2.32%
-0.83%
0.31%
0.65%
-0.39%
0.03%
0.76%
-0.37%
0.59%
-0.05%
-1.85%
-0.57%
0.97%
-2.86%
-1.29%
-2.04%

8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007

12750.38
12787.3
12708.65
12698.04
12693.7
12245.82
12326.38
12002.03
12053.37
11958.09
12040.89
12228.05
12370.43
12214.26
12233.14
12393.59
12666.38
12567.38
12406.71
12546.01
12562.4
12784
12866.83
12779.68
12791.88
12952.75
13127.69
13045.69
13065.17
13220.29
13198.83
13271.37
13328.43
13353.68
13737.74
13921.08
14045.23

58.14
57.96
57.82
57.84
55.92
56.49
55.16
55.26
54.77
55.19
56.06
56.43
55.55
55.09
55.73
57.02
56.83
56.33
56.33
56.92
57.05
58
58.57
58.57
58.29
58.93
60.02
59.57
59.84
60.82
60.81
61.1
61.34
61.48
63.06
63.49
64.38

0.00%
0.29%
-0.62%
-0.08%
-0.03%
-3.59%
0.66%
-2.67%
0.43%
-0.79%
0.69%
1.54%
1.16%
-1.27%
0.15%
1.30%
2.18%
-0.78%
-1.29%
1.12%
0.13%
1.75%
0.65%
-0.68%
0.10%
1.25%
1.34%
-0.63%
0.15%
1.18%
-0.16%
0.55%
0.43%
0.19%
2.84%
1.33%
0.89%

10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007

14099.94
14099.3
14368
14484.56
14484.56
14466.12
14466.12
14466.12
14466.12
14591.95
14755.22
14787.55
14599.95
14526.99
14260.95
14361.24
14449.98
14396.98
14028.54
14321.39
13932.41
13915.04
13279.6
13426.11
13500.81
13423.71
13423.71
13656.25
13620.2
13315.58
13110.95
13082.01
13239.87
13316.73
13508.98
13542.87
13732.19

64.9
64.57
64.94
65.46
65.46
65.85
65.85
65.85
65.85
66.92
67.77
68.05
67.74
67.11
65.8
66.19
66.88
66.77
65.52
66.63
64.95
64.72
62.36
63.33
63.68
63.63
63.63
64.51
64.08
62.76
61.87
61.74
62.7
62.9
63.6
63.91
64.91

0.39%
0.00%
1.89%
0.81%
0.00%
-0.13%
0.00%
0.00%
0.00%
0.87%
1.11%
0.22%
-1.28%
-0.50%
-1.85%
0.70%
0.62%
-0.37%
-2.59%
2.07%
-2.75%
-0.12%
-4.67%
1.10%
0.55%
-0.57%
0.00%
1.72%
-0.26%
-2.26%
-1.55%
-0.22%
1.20%
0.58%
1.43%
0.25%
1.39%

11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/25/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008

13776.95
13797.46
13884.9
13965.3
13998.52
13925.59
14037.01
14137.38
14329.06
14473.9
14571.64
14633
14556.13
14534.01
14556.53
14544.22
14508.11
14660.37
14660.37
14660.37
14788.77
14788.77
14814.85
14772.08
14772.08
14077.16
13666.85
13353.38
13996.71
14259.59
14163.4
14324.51
14267.55
14083.06
13915.04
14049.69
14056.58

64.66
64.49
65.25
65.35
65.41
64.89
65.24
65.42
65.68
66.29
66.33
66.31
65.86
65.85
65.95
65.79
65.49
65.85
65.85
65.85
66.06
66.06
66.04
65.89
65.89
63.04
63.04
60.08
62.77
63.8
63.2
64.02
63.75
63.23
62.67
63.1
63.13

0.33%
0.15%
0.63%
0.58%
0.24%
-0.52%
0.80%
0.71%
1.35%
1.01%
0.67%
0.42%
-0.53%
-0.15%
0.15%
-0.08%
-0.25%
1.04%
0.00%
0.00%
0.87%
0.00%
0.18%
-0.29%
0.00%
-4.82%
-2.96%
-2.32%
4.71%
1.86%
-0.68%
1.13%
-0.40%
-1.30%
-1.20%
0.96%
0.05%

1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008

13846.41
13674.91
13874.54
13850.03
13759.5
13787.07
13719.17
13856.36
13880.81
14009.11
13989.78
14016.94
13974.4
13995
13995
14018.45
13993.92
13938.33
13885.03
14099.65
14116.05
14282.62
14353.84
14353.84
14797.47
14829.7
14971.94
14980.66
14947.68
15056.27
15020.47
15079.71
14934.3
14816.5
14739.74
14957.9
15145.36

62.27
61.8
62.51
62.61
61.88
62.03
61.65
62.37
62.61
63.3
63.05
63.22
62.93
62.93
62.93
62.77
62.8
62.67
62.71
63.41
63.5
63.93
64.24
64.24
65.73
65.56
65.97
65.82
65.71
66.37
66.38
66.95
66.8
66.32
65.99
66.9
68.12

-1.51%
-1.25%
1.45%
-0.18%
-0.66%
0.20%
-0.49%
1.00%
0.18%
0.92%
-0.14%
0.19%
-0.30%
0.15%
0.00%
0.17%
-0.18%
-0.40%
-0.38%
1.53%
0.12%
1.17%
0.50%
0.00%
3.04%
0.22%
0.95%
0.06%
-0.22%
0.72%
-0.24%
0.39%
-0.97%
-0.79%
-0.52%
1.47%
1.25%

3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008

15085.18
14913.29
14944.71
15171.42
15074.74
15087.47
15043.81
14728.47
14964.42
14994.07
14994.07
15182.21
15122.73
15199.37
15275.47
15268.22
15125.89
15210.17
15333.79
15345.32
15472.45
15469.74
15474.07
15404.17
15304.92
15430.89
15437.84
15538.45
15540.35
15622.3
15676.34
15654.79
15543.52
15470.14
15304.9
15434.74
15479.22

68.3
67.99
68.15
68.79
68.61
68.87
68.94
67.52
68.84
68.76
68.76
69.4
69.03
69.33
69.29
69.15
68.97
69.25
69.72
69.7
70.03
69.98
70.05
69.77
69.43
69.93
69.83
70.23
70.27
70.74
71.06
71.1
70.78
70.81
69.78
69.96
70.5

-0.40%
-1.15%
0.21%
1.51%
-0.64%
0.08%
-0.29%
-2.12%
1.59%
0.20%
0.00%
1.25%
-0.39%
0.51%
0.50%
-0.05%
-0.94%
0.56%
0.81%
0.08%
0.83%
-0.02%
0.03%
-0.45%
-0.65%
0.82%
0.05%
0.65%
0.01%
0.53%
0.35%
-0.14%
-0.71%
-0.47%
-1.07%
0.84%
0.29%

4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008

15317.3
15122.47
15122.47
14956.82
14673.13
14408.84
14455.29
14388.52
14228.67
14286.61
14542.5
14593.44
14479.87
14232.89
13921.54
13903.12
13974.48
13627
13011.74
12584.78
12822.25
12254.97
12235.05
12130.51
12281.2
12479.47
13089.5
13053.99
13134.56
12908.22
12878.04
13016.38
13025.64
12941.56
12444.13
12497.86
12261.06

69.69
68.53
68.53
67.95
67.13
66.88
67.44
66.96
66.25
66.6
67.63
67.59
67.09
66.2
65.11
65.27
65.93
64.82
61.89
60.38
61.85
61.85
59.9
59.9
60.57
61.09
61.09
63.25
63.61
62.65
62.47
62.94
63.3
62.95
60.49
61.46
60.25

-1.05%
-1.28%
0.00%
-1.10%
-1.91%
-1.82%
0.32%
-0.46%
-1.12%
0.41%
1.78%
0.35%
-0.78%
-1.72%
-2.21%
-0.13%
0.51%
-2.52%
-4.62%
-3.34%
1.87%
-4.53%
-0.16%
-0.86%
1.23%
1.60%
4.77%
-0.27%
0.62%
-1.74%
-0.23%
1.07%
0.07%
-0.65%
-3.92%
0.43%
-1.91%

6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008

11870.95
11655.28
11162.17
12122.67
12430.29
12452.08
12353.19
12289.03
12221.53
12126.1
12035.21
11961.66
11878.38
11813.24
11796.47
11773.12
11695.82
11177.31
10959.87
10491.88
10212.92
10234.78
10374.3
10784.81
11018.5
11156.68
11032.17
10578.49
10448.19
10853.02
10583.58
10171.39
9853.18
10042.47
9678.82
9707.29
9909.45

58.76
57.7
55.5
60.48
61.01
60.64
60.44
60.05
60.05
60.05
60.05
60.05
50.05
47.98
48.19
47.92
47.57
45.47
44.73
42.73
41.64
42.16
43.33
44.86
46.04
45.73
44.98
43.09
42.95
44.42
42.96
41.2
39.68
40.55
39.03
39.23
40.12

-3.23%
-1.83%
-4.32%
8.25%
2.51%
0.18%
-0.80%
-0.52%
-0.55%
-0.78%
-0.75%
-0.61%
-0.70%
-0.55%
-0.14%
-0.20%
-0.66%
-4.53%
-1.96%
-4.36%
-2.69%
0.21%
1.35%
3.88%
2.14%
1.25%
-1.12%
-4.20%
-1.24%
3.80%
-2.51%
-3.97%
-3.18%
1.90%
-3.69%
0.29%
2.06%

8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008

10171.86
9963.58
9902.35
9902.35
10258.71
10719.62
10919.06
10525.98
10236.66
9993.81
9813.66
9430.29
9144.93
9203.78
9208.26
9210.15
9229.51
9239.15
9239.26
9342.19
9296.23
9279.62
9315.68
9263.39
9253.92
9233.21
9223.77
9216.23
9202.31
9200.6
9200.22
9199.51
9190.75
9184.15
9184.15
9182.8
9179.68

41.29
39.98
39.2
39.2
40.76
42.79
43.62
41.69
40.72
39.67
38.92
37.36
36.59
36.68
36.72
36.68
36.68
36.71
36.69
37.33
36.8
36.83
37.03
36.89
36.87
36.82
36.85
36.88
36.85
36.8
36.8
36.77
36.76
36.74
36.74
36.72
36.72

2.61%
-2.07%
-0.62%
0.00%
3.54%
4.39%
1.84%
-3.67%
-2.79%
-2.40%
-1.82%
-3.98%
-3.07%
0.64%
0.05%
0.02%
0.21%
0.10%
0.00%
1.11%
-0.49%
-0.18%
0.39%
-0.56%
-0.10%
-0.22%
-0.10%
-0.08%
-0.15%
-0.02%
0.00%
-0.01%
-0.10%
-0.07%
0.00%
-0.01%
-0.03%

10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008

9179.68
9179.68
9179.68
9178.97
9181.48
9178.73
9181.35
9181.35
9184.24
9184.24
9184.24
9184.24
9184.24
9184.75
9186.9
9183.74
9182.88
9182.88
9182.88
9182.88
9182.88
9182.88
9182.88
9182.88
9183.14
9183.14
9183.14
9183.14
9183.14
9183.14
9183.14
9184.09
9184.09
9184.09
9184.09
9184.09
9184.09

36.72
36.72
36.72
36.72
36.72
36.72
36.72
36.72
36.72
36.72
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71

0.00%
0.00%
0.00%
-0.01%
0.03%
-0.03%
0.03%
0.00%
0.03%
0.00%
0.00%
0.00%
0.00%
0.01%
0.02%
-0.03%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.01%
0.00%
0.00%
0.00%
0.00%
0.00%

11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/25/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/1/2009
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009

9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
8817.1
8444.89
8105.63
7785.26
7514.42
7217.46
6924.15
6660.18
6660.18
6487.52
6294.67
6037.38
5865.01
5753.18
5793.56
5917.9
6074.87
6074.87
6074.87
6143.81
6041.44

36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
36.71
24.06
22.82
22.29
22.29
22.95
23.76
24.66
24.66
24.66
25.09
25.1

0.03%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4.11%
-4.31%
-4.10%
-4.03%
-3.54%
-4.03%
-4.15%
-3.89%
0.00%
-2.63%
-3.02%
-4.17%
-2.90%
-1.93%
0.70%
2.12%
2.62%
0.00%
0.00%
1.13%
-1.68%

1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009

6059.09
6051.1
5778.58
5511.93
5280.75
5258.28
5136.48
5020.71
4929.54
4815.34
4972.55
5139.93
5183.22
5377.42
5333.95
5384.87
5534.25
5534.25
5597.44
5573.48
5455.66
5429.42
5399.36
5625.9
5776.73
5839.63
5880.13
6022.44
5969.09
5850.26
5874.83
5580.78
5649.49
5722.56
5681.29
5596.49
5815.43

25.59
25.88
24.7
23.49
22.49
22.9
22.74
22.45
22.22
21.89
22.75
23.62
23.87
24.74
24.46
24.38
25.03
25.03
25.29
26.29
27.29
28.29
29.29
30.29
26.55
26.94
27.04
27.8
27.14
26.53
26.67
25.46
25.81
26.15
27.15
26.01
27.01

0.29%
-0.13%
-4.61%
-4.72%
-4.28%
-0.43%
-2.34%
-2.28%
-1.83%
-2.34%
3.21%
3.31%
0.84%
3.68%
-0.81%
0.95%
2.74%
0.00%
1.14%
-0.43%
-2.14%
-0.48%
-0.56%
4.11%
2.65%
1.08%
0.69%
2.39%
-0.89%
-2.01%
0.42%
-5.13%
1.22%
1.29%
-0.72%
-1.50%
3.84%

3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009

5788.27
5748.1
5662.01
5662.01
5557.92
5707.09
5750.47
6063.54
6138.53
6266
6441
6340.36
6340.36
6617
6674.2
6608.49
6803.46
7015.13
6860.22
6931.9
7191.09
7432.88
7518.93
7635.88
7340.3
7295.98
7617.96
7872.49
7832.85
7807.08
7670.08
7794.95
7902.48
7834.14
7574.17
7335.72
7620.87

27.04
26.89
26.59
26.59
26.08
26.95
27.36
28.62
29.31
29.9
29.9
29.99
29.99
31.2
31.31
31.31
31.72
32.53
32.23
32.72
34.11
35.12
35.28
35.31
34.11
33.75
35.13
36.3
36.04
36.06
35.38
35.89
36.34
36.43
35.32
34.43
35.73

-0.47%
-0.70%
-1.51%
0.00%
-1.86%
2.65%
0.76%
5.30%
1.23%
2.06%
2.75%
-1.57%
0.00%
4.27%
0.86%
-0.99%
2.91%
3.06%
-2.23%
1.04%
3.67%
3.31%
1.15%
1.54%
-3.95%
-0.61%
4.32%
3.29%
-0.50%
-0.33%
-1.77%
1.61%
1.37%
-0.87%
-3.37%
-3.20%
3.81%

4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009

7344.94
7430.08
7271.3
7198.68
7198.68
7062.25
7081.83
7198.86
7125.66
7129.51
7122.92
7296.9
7242.6
7142.42
7177.64
7172.85
7067.85
7060.72
6969.82
7146.24
7173.57
7176.89
7188.84
7288.13
7276.61
7210.34
7125.11
6989.94
6878.14
6894.62
6892
7086.78
7047.25
7091.96
7059.48
6953.09
6872.96

34.56
35.03
34.38
33.89
33.89
33.21
33.36
33.81
33.43
33.44
33.45
34.15
34.02
33.83
34.01
34.13
33.63
33.63
33.38
34.3
34.73
34.73
35
35.41
35.31
34.99
34.79
34.34
34.02
34.28
35.28
35.26
34.75
34.77
34.95
34.62
34.32

-3.69%
1.15%
-2.16%
-1.00%
0.00%
-1.91%
0.28%
1.64%
-1.02%
0.05%
-0.09%
2.41%
-0.75%
-1.39%
0.49%
-0.07%
-1.47%
-0.10%
-1.30%
2.50%
0.38%
0.05%
0.17%
1.37%
-0.16%
-0.91%
-1.19%
-1.92%
-1.61%
0.24%
-0.04%
2.79%
-0.56%
0.63%
-0.46%
-1.52%
-1.16%

6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009

7075.93
7051.77
7039.73
7057.26
7023.48
7025.89
7128.83
7163.04
7206.17
7162.18
7270.72
7498.34
7471.28
7538.49
7549.37
7476.11
7430.01
7502.66
7684.65
7631.66
7686.15
7715.42
7764.01
7710.64
7782.23
7802.81
7863.86
7783.39
7711.06
7674.77
7536.98
7491.76
7720.93
7716.99
7796.22
7834.69
7822.32

35.28
35.25
35.04
34.96
34.96
35.05
35.32
35.28
35.44
35.28
35.28
35.28
35.28
35.28
37.25
36.94
36.81
36.81
37.97
37.86
37.96
38.15
38.37
38.09
38.42
38.48
38.71
38.51
38.37
38.22
37.63
37.45
38.43
38.45
38.64
38.94
38.94

2.91%
-0.34%
-0.17%
0.25%
-0.48%
0.03%
1.45%
0.48%
0.60%
-0.61%
1.50%
3.08%
-0.36%
0.90%
0.14%
-0.98%
-0.62%
0.97%
2.40%
-0.69%
0.71%
0.38%
0.63%
-0.69%
0.92%
0.26%
0.78%
-1.03%
-0.93%
-0.47%
-1.81%
-0.60%
3.01%
-0.05%
1.02%
0.49%
-0.16%

8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009

7872.23
8082.06
8044.5
8058.46
8011.31
8011.31
7932.55
7995.1
7952.7
7973.45
8107.94
8287
8246.72
8319.74
8315.16
8541.22
8675.67
8769.24
8878.64
8817.6
9002.67
8935.86
8821.56
9084.98
8996.19
9058.77
9075.25
9029.45
9137.06
9223.39
9436.82
9436.82
9436.82
9436.82
9713.83
9664.25
9409.58

38.94
40.15
39.9
39.64
39.64
39.64
38.86
39.01
39.07
39.29
39.78
39.78
40.72
41.03
41.1
42.06
42.53
42.56
42.76
42.53
43.4
43.3
42.72
43.91
43.91
44.26
44.2
43.69
44.37
44.98
45.76
45.76
45.76
45.76
46.91
46.62
46.62

0.64%
2.63%
-0.47%
0.17%
-0.59%
0.00%
-0.99%
0.79%
-0.53%
0.26%
1.67%
2.18%
-0.49%
0.88%
-0.06%
2.68%
1.56%
1.07%
1.24%
-0.69%
2.08%
-0.74%
-1.29%
2.94%
-0.98%
0.69%
0.18%
-0.51%
1.18%
0.94%
2.29%
0.00%
0.00%
0.00%
2.89%
-0.51%
-2.67%

9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009

9475.48
9349.67
9301.18
9455.15
9487.95
9643.11
9836.5
9740.87
9768.63
9642.56
9686.4
9804.61
9845.73
9838.12
9411.29
9569.06
9247.78
9154
9150.85
9374.5
9315.69
9251.84
9169
9159.18
8872.4
8938.99
9154.99
9112.1
8936.48
8936.48
8762.4
8916.18
8924.24
9067.17
9304.31
9204.98
9144.76

46.62
45.2
45.14
46.12
46.49
47.08
47.46
46.51
46.61
46.19
46.59
47.43
47.78
47.73
45.79
46.45
45.31
45.29
45.09
45.72
45.6
45.2
44.99
44.89
43.45
43.99
44.89
44.56
43.82
43.82
43.82
43.93
44.08
44.66
45.53
45.37
45.19

0.70%
-1.34%
-0.52%
1.64%
0.35%
1.62%
1.99%
-0.98%
0.28%
-1.30%
0.45%
1.21%
0.42%
-0.08%
-4.44%
1.66%
-3.42%
-1.02%
-0.03%
2.41%
-0.63%
-0.69%
-0.90%
-0.11%
-3.18%
0.75%
2.39%
-0.47%
-1.95%
0.00%
-1.97%
1.74%
0.09%
1.59%
2.58%
-1.07%
-0.66%

11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/25/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/1/2010
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010

9251.19
9306.36
9221.96
9233.7
9204.57
9206.21
9206.21
9206.21
9013.04
9087.7
9096.23
9009.13
8992.91
8843.96
8905.43
8999.39
9037.3
9280.16
9266.04
9253.66
9227.18
9183.73
9233.6
9332.47
9302.92
9422.23
9422.23
9422.23
9410.66
9507.95
9386.92
9386.92
9437.85
9657.38
9727.36
9737.47
9776.21

45.78
46.02
45.63
45.63
45.47
45.67
45.67
45.67
45.09
45.34
45.38
44.93
44.93
44.35
44.55
44.55
45.12
46.2
46.03
46
45.86
45.64
45.6
45.85
45.94
46.44
46.44
46.44
46.44
46.44
46.23
46.23
46.73
47.5
47.64
47.7
48.26

1.16%
0.59%
-0.91%
0.13%
-0.32%
0.02%
0.00%
0.00%
-2.12%
0.82%
0.09%
-0.96%
-0.18%
-1.67%
0.69%
1.05%
0.42%
2.65%
-0.15%
-0.13%
-0.29%
-0.47%
0.54%
1.07%
-0.32%
1.27%
0.00%
0.00%
-0.12%
1.03%
-1.28%
0.00%
0.54%
2.30%
0.72%
0.10%
0.40%

1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010

9797
9778.36
9784.85
9802.45
9923.14
9895.46
9954.41
9904.74
9753.84
9774.07
9689.2
9666.48
9603.55
9579.81
9632.76
9591.5
9595.24
9627.63
9769.73
9769.73
9809.98
9786.46
9733.36
9802.8
9813.08
9701.81
9769.68
9867.09
9889.3
9902.62
9953.07
9823.57
9686.18
9667.17
9657.79
9498.56
9546.38

48.44
48.44
48.47
48.78
49.39
49.23
49.19
48.9
48.12
48.63
48.44
48.38
47.95
47.65
47.99
47.78
47.77
47.82
48.49
48.49
48.6
48.6
48.43
48.56
48.31
47.82
48.08
48.63
48.62
48.6
48.9
48.35
47.74
47.98
47.99
47.37
47.7

0.21%
-0.19%
0.07%
0.18%
1.22%
-0.28%
0.59%
-0.50%
-1.54%
0.21%
-0.87%
-0.23%
-0.65%
-0.25%
0.55%
-0.43%
0.04%
0.34%
1.47%
0.00%
0.41%
-0.24%
-0.54%
0.71%
0.10%
-1.14%
0.70%
0.99%
0.22%
0.13%
0.51%
-1.31%
-1.41%
-0.20%
-0.10%
-1.66%
0.50%

3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010

9419.43
9511.53
9626.29
9740.19
9787.03
9784.98
9879.7
10025.99
10088.45
10017.71
9989.8
10007.87
10000.93
9963.35
9963.35
10146.27
10127.03
10137.93
10056.46
10073.76
10178.43
10246.77
10416.51
10447.84
10419.82
10523.01
10533.57
10586.46
10557.19
10506.2
10570.88
10677.47
10659.21
10669.88
10641.52
10590.21
10615.15

47.15
47.4
48.05
48.44
48.65
48.68
49.08
49.58
49.82
49.32
49.07
49.31
49.48
49.43
49.43
50.2
50.2
50.41
50.03
50.29
50.29
50.88
50.88
50.88
51.45
51.86
51.91
52.12
51.93
51.54
51.87
52.26
52.38
52.2
51.94
51.59
51.59

-1.34%
0.97%
1.20%
1.18%
0.48%
-0.02%
0.96%
1.47%
0.62%
-0.70%
-0.28%
0.18%
-0.07%
-0.38%
0.00%
1.82%
-0.19%
0.11%
-0.81%
0.17%
1.03%
0.67%
1.64%
0.30%
-0.27%
0.99%
0.10%
0.50%
-0.28%
-0.48%
0.61%
1.00%
-0.17%
0.10%
-0.27%
-0.48%
0.24%

4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010

10607.03
10556.37
10556.38
10519.02
10454.63
10428.12
10389.46
10467.76
10561.74
10553.12
10271.47
10288.14
10208.81
10222.04
10279.52
10271.71
10033.76
10082.04
10050.04
9993.4
9871.16
9687.41
9428.44
9611.55
9439.97
9521.15
9326.42
9294.18
9499.06
9621.3
9636.88
9791.64
9763.17
9678.38
9379.78
9471.12
9229.6

51.59
51.15
51.23
51.08
51.05
50.81
50.43
50.85
51.36
51.35
50.17
50.23
49.86
50.02
50.3
50.23
49.31
49.77
49.97
49.57
48.74
47.59
46.4
47.36
46.59
46.84
45.92
45.65
46.68
47.48
47.46
47.91
47.92
47.58
46.11
46.44
45.41

-0.08%
-0.48%
0.00%
-0.35%
-0.61%
-0.25%
-0.37%
0.75%
0.89%
-0.08%
-2.71%
0.16%
-0.77%
0.13%
0.56%
-0.08%
-2.34%
0.48%
-0.32%
-0.57%
-1.23%
-1.88%
-2.71%
1.92%
-1.80%
0.86%
-2.07%
-0.35%
2.18%
1.28%
0.16%
1.59%
-0.29%
-0.87%
-3.13%
0.97%
-2.58%

6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010

9250.55
9436.88
9676.71
9645.71
9651.31
9682.32
9715.39
9791.89
9796.85
9671.55
9702.03
9721.91
9730.99
9697.65
9637.97
9575.2
9789.69
9860.99
9974.4
9979.07
10114.65
10187
10095.8
10153.85
10201.85
10251.53
10234.03
10228.86
10296.04
10294.81
10386.82
10457.34
10427.28
10519.02
10373.53
10388.64
10390.27

45.5
46.43
47.11
46.89
46.96
47.17
47.11
47.17
47.15
46.53
46.63
46.17
46.17
46.17
46.17
46.17
46.17
38.09
38.42
38.61
39.12
39.22
38.85
39.1
39.19
39.52
39.5
39.42
39.43
39.31
39.87
40.1
40.07
40.6
40.24
40.23
40.29

0.23%
1.99%
2.51%
-0.32%
0.06%
0.32%
0.34%
0.78%
0.05%
-1.29%
0.31%
0.20%
0.09%
-0.34%
-0.62%
-0.65%
2.22%
0.73%
1.14%
0.05%
1.35%
0.71%
-0.90%
0.57%
0.47%
0.49%
-0.17%
-0.05%
0.65%
-0.01%
0.89%
0.68%
-0.29%
0.88%
-1.39%
0.15%
0.02%

8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010

10351.72
10315.2
10026.2
9892.32
9875.68
9792.81
9823.37
9537.13
9677.88
9705
9847.61
9860.35
9812.1
9637.17
9553.81
9584.37
9598.71
9554.1
9813.05
9735.38
9762.89
9703.06
9723.69
9748.14
9891.13
9879.33
9879.33
9879.33
10091.25
10046.57
10017.14
10052.97
10063.58
9992.5
9946.42
9866.8
9909.44

39.93
39.82
38.68
38.54
38.46
38.46
38.64
37.73
38.2
38.32
38.64
38.64
38.31
37.71
37.45
37.73
37.63
37.49
38.65
38.4
38.36
38.36
37.98
37.98
38.89
38.8
38.8
38.8
39.61
39.47
39.46
39.73
39.76
39.45
39.23
38.9
39.05

-0.37%
-0.35%
-2.84%
-1.34%
-0.17%
-0.84%
0.31%
-2.96%
1.47%
0.28%
1.46%
0.13%
-0.49%
-1.80%
-0.87%
0.32%
0.15%
-0.47%
2.67%
-0.79%
0.28%
-0.61%
0.21%
0.25%
1.46%
-0.12%
0.00%
0.00%
2.12%
-0.44%
-0.29%
0.36%
0.11%
-0.71%
-0.46%
-0.80%
0.43%

9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010

9936.79
9981.07
10022.25
10013.31
10042.44
10045.03
10024.86
10029.36
10191.68
10260.48
10322.55
10292.33
10389.97
10409.02
10431.84
10484.39
10464.89
10486.02
10558.74
10652.48
10703.71
10658.15
10704.16
10634.99
10598.4
10538.27
10681.87
10617.65
10702.19
10882
10992.28
10992.28
10941.94
10905.24
10874.02
10909.65
10965.99

39.26
39.48
39.51
39.24
39.32
39.46
39.48
39.49
40.09
40.09
40.58
40.5
41
41.02
40.88
40.94
40.98
40.98
41.21
41.63
41.8
41.54
41.41
41.24
41.12
41.01
41.85
41.38
41.76
42.5
43.18
43.18
42.95
42.82
42.56
42.87
43.16

0.28%
0.44%
0.41%
-0.09%
0.29%
0.03%
-0.20%
0.04%
1.61%
0.67%
0.60%
-0.29%
0.94%
0.18%
0.22%
0.50%
-0.19%
0.20%
0.69%
0.88%
0.48%
-0.43%
0.43%
-0.65%
-0.34%
-0.57%
1.35%
-0.60%
0.79%
1.67%
1.01%
0.00%
-0.46%
-0.34%
-0.29%
0.33%
0.52%

11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010

10965.99
10965.99
10965.99
11205.84
11171.09
11154.83
11135.34
11145.02
11163.43
11234.76
11221.81
11343.55
11406.66
11440.07
11431.01
11629.93
11569.09
11620.15
11596.69
11672.64
11786.09
11786.09
11786.09
11843.65
11825.06
11848.62
11792.83
11858.17
11909.73
11848.05
11886.02
12031.46
12022.46

43.16
43.16
43.16
44.14
43.93
43.88
44.01
43.9
43.84
44.29
44.04
44.54
44.63
44.61
44.59
44.59
45.01
45.19
45.17
45.23
45.85
45.85
45.85
46.05
46.18
46.26
45.98
46.44
46.82
46.61
46.71
47.16
47.02

0.00%
0.00%
0.00%
2.16%
-0.31%
-0.15%
-0.17%
0.09%
0.17%
0.64%
-0.12%
1.08%
0.55%
0.29%
-0.08%
1.73%
-0.52%
0.44%
-0.20%
0.65%
0.97%
0.00%
0.00%
0.49%
-0.16%
0.20%
-0.47%
0.55%
0.43%
-0.52%
0.32%
1.22%
-0.07%

MIF
-0.81%
32.10%
43.28%
53.95%

MKT AVG DAILY RETURN EXPENSE

-298.19%
19.32%

MIF RETURN

KSE

0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%

-0.39%
-2.38%
-2.44%
-0.82%
-0.91%
-0.52%
0.00%
-0.79%
-1.41%
-0.04%
-0.24%
-4.60%
-2.17%
-

15.11%

0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
2.762%
-1.292%
-2.676%
1.167%
0.000%
-0.562%
0.402%
-0.241%
-1.538%
-1.376%
1.946%
0.000%
-1.677%
-1.433%
0.418%
-0.063%
0.665%
0.846%
-1.887%
-0.272%
0.565%

-1.93%
-4.13%
-1.77%
-0.44%
-2.56%
-4.31%
-0.39%
-0.27%
-1.35%
-1.38%
-3.46%
-1.16%
-0.10%
-1.89%
-1.97%
-2.45%
-1.85%
-0.41%
-2.94%
-0.62%
-

0.000%
0.976%
1.130%
-0.821%
0.267%
0.696%
-0.491%
0.123%
0.796%
0.930%
1.973%
3.643%
0.000%
0.890%
-0.986%
-0.363%
-0.038%
0.895%
0.793%
0.394%
-0.979%
0.904%
-0.961%
0.453%
-0.927%
0.474%
0.641%
0.880%
0.558%
0.000%
0.000%
0.000%
0.812%
-0.942%
1.657%
1.970%
0.000%

-1.06%
-0.38%
-0.91%
-0.38%
-1.19%
-1.09%
-0.85%
-0.90%
-0.60%
-0.11%
-

0.179%
-0.268%
0.268%
0.143%
1.452%
-0.617%
0.512%
0.789%
-0.140%
-0.245%
0.367%
0.922%
0.000%
-0.052%
-0.260%
0.519%
0.963%
-0.480%
-1.454%
1.248%
0.618%
0.410%
0.950%
0.202%
-0.456%
1.078%
-0.605%
-1.067%
1.101%
0.051%
-0.896%
0.879%
-0.574%
-0.646%
-2.014%
0.676%
0.293%

-0.03%
-0.01%
-0.15%
-1.81%
-0.82%
-0.37%
-1.76%
0.00%
-0.86%
-0.12%
-0.51%

-0.138%
0.086%
-0.034%
0.000%
0.000%
0.000%
0.000%
0.207%
0.120%
-0.138%
0.498%
-0.498%
0.463%
0.137%
0.444%
0.153%
0.187%
-0.136%
0.508%
0.051%
1.193%
0.898%
-0.249%
0.000%
0.000%
-0.366%
0.183%
0.563%
0.165%
0.395%
1.111%
0.616%
0.548%
0.241%
-0.064%
1.259%
-0.460%

-2.33%
-0.16%
-0.54%
-0.16%
-0.04%
-0.29%
-0.27%

0.729%
1.146%
0.000%
1.210%
0.293%
-0.262%
-1.899%
0.814%
-1.714%
0.016%
-0.556%
-0.367%
0.032%
1.382%
1.114%
-0.657%
0.376%
0.156%
-0.627%
-0.315%
-1.414%
0.923%
0.616%
-0.505%
0.206%
0.661%
-0.078%
0.141%
-0.503%
0.016%
0.330%
0.000%
-0.157%
-0.205%
0.095%
-0.775%
-0.429%

-0.52%
-2.88%
-3.07%
-1.06%
-0.43%
-0.31%
-0.01%
-0.95%
-0.35%
-1.92%
-0.78%
-0.45%
-0.84%
-0.11%
-0.09%
-0.81%
-3.40%

-1.688%
1.289%
0.590%
0.175%
-0.286%
-0.800%
0.225%
-1.713%
1.021%
-0.194%
-0.616%
-0.424%
-1.232%
0.116%
0.083%
1.067%
-0.787%
1.859%
0.048%
0.000%
0.000%
0.000%
0.000%
0.000%
-11.938%
1.337%
0.000%
0.680%
0.107%
0.071%
-0.392%
-0.753%
-0.072%
0.036%
0.557%
-0.449%
-0.198%

-1.72%
-3.15%
-0.24%
-0.77%
-0.31%
-2.80%
-0.46%
-0.88%
-0.27%
-0.17%
-0.23%
-0.65%
-0.94%
-0.17%
-0.26%
-0.31%
-1.18%

-0.307%
-0.290%
0.416%
-0.743%
1.068%
-1.049%
0.272%
0.145%
-0.181%
0.145%
0.018%
-0.127%
-0.127%
-0.218%
-0.109%
-0.091%
0.346%
0.797%
-0.561%
0.687%
0.360%
-0.180%
-0.162%
-0.054%
-0.072%
-0.706%
-0.018%
-0.018%
0.399%
-0.290%
-1.831%
-0.426%
0.610%
-0.074%
-1.469%
-0.319%
-1.096%

-0.60%
-0.90%
-0.26%
-1.58%
-0.10%
-0.28%
-0.50%
-0.12%
-0.74%
-0.14%
-0.62%
-0.24%
-1.20%
-0.48%
-0.17%
-2.35%
-0.51%
-0.29%
-0.23%
-1.05%
-0.61%
-1.79%

0.776%
-0.019%
-0.094%
-0.834%
-0.420%
1.102%
1.445%
0.557%
-0.446%
1.000%
0.679%
0.037%
0.073%
-0.476%
0.950%
0.000%
-0.036%
0.942%
0.360%
0.555%
0.694%
0.230%
-0.390%
-0.588%
1.701%
0.351%
-0.228%
-0.105%
-0.229%
-1.312%
0.285%
-0.428%
-0.089%
-1.260%
1.134%
0.179%
-0.197%

-0.18%
-0.02%
-1.73%
-1.38%
-0.65%
-0.07%
-0.66%
-0.98%
-0.03%
-0.23%
-1.43%
-0.13%
-0.29%
-0.66%
-1.61%
-0.07%
-

0.465%
0.160%
0.833%
0.861%
0.402%
-0.227%
-0.017%
0.000%
0.418%
1.107%
0.052%
-0.120%
0.258%
-0.327%
-0.432%
0.276%
0.671%
0.717%
0.289%
0.000%
0.710%
0.000%
-0.338%
0.000%
0.000%
0.000%
0.506%
0.017%
0.887%
0.250%
0.216%
0.265%
0.099%
1.314%
-0.147%
0.684%
0.712%

-0.32%
-0.18%
-0.07%
-0.13%
-0.14%
-0.66%
-

0.290%
0.704%
-0.208%
1.979%
-0.503%
0.925%
0.358%
0.960%
2.284%
0.000%
1.702%
-2.776%
0.000%
1.090%
0.421%
-0.240%
0.793%
1.362%
-0.088%
0.382%
0.351%
-0.954%
0.133%
0.909%
0.713%
0.188%
-0.043%
1.280%
0.527%
0.114%
0.227%
0.650%
0.994%
1.012%
0.000%
0.000%
0.619%

-0.27%
-0.19%
-0.54%
-0.79%
-3.56%
-0.45%
-2.25%
-0.75%
-0.66%
-

2.718%
0.000%
1.536%
3.257%
0.000%
0.241%
-0.140%
-0.203%
-0.869%
0.000%
1.820%
1.390%
0.360%
1.781%
0.909%
-0.350%
2.357%
0.000%
-1.285%
-3.027%
0.000%
-2.285%
-2.636%
-2.668%
0.000%
-0.374%
1.893%
4.086%
-2.732%
0.000%
3.646%
-2.182%
0.000%
-1.646%
1.454%
-4.883%
-2.047%

-0.31%
-2.39%
-0.17%
-2.21%
-4.48%
-1.43%
-4.32%
-4.53%
-4.48%
-4.29%
-3.28%
-3.98%
-2.26%
-2.89%
-2.68%
-2.48%
-4.70%

2.742%
0.000%
1.796%
-1.397%
0.000%
-3.278%
0.000%
1.294%
0.500%
0.818%
0.000%
1.643%
-1.469%
-2.799%
0.000%
0.996%
0.271%
1.905%
0.504%
1.509%
-0.130%
1.360%
-1.503%
0.690%
-0.886%
1.377%
0.000%
-1.273%
0.131%
-4.867%
0.000%
1.131%
-5.414%
0.000%
1.561%
0.000%
1.966%

-4.31%
-3.78%
-3.97%
-1.48%
-1.82%
-0.56%
-3.90%
-0.23%
-2.89%
-1.30%
-1.22%
-1.54%
-4.44%
-1.32%
-4.08%
-3.01%
-

5.245%
0.000%
-1.851%
1.102%
0.000%
-1.249%
0.387%
-0.160%
0.598%
-0.705%
0.612%
-1.054%
2.529%
0.000%
-1.289%
-0.411%
0.808%
-0.688%
-0.880%
1.450%
0.645%
0.000%
0.000%
0.000%
-26.088%
2.057%
0.599%
0.199%
-0.166%
-0.050%
0.249%
0.495%
-0.479%
-0.881%
1.162%
-0.033%
-1.229%

-1.50%
-1.52%
-1.74%
-0.98%
-2.13%
-2.29%
-1.08%
-0.91%
-1.30%
-0.60%
-0.75%
0.00%
-0.46%
-0.56%
-0.41%
-0.13%
-1.31%
-1.60%
0.00%
-0.77%

-0.351%
-0.319%
-0.472%
0.455%
-0.286%
0.185%
0.872%
1.112%
-0.414%
0.000%
-0.916%
-1.009%
-1.156%
-0.686%
2.297%
-0.930%
0.373%
-0.356%
2.067%
2.966%
-0.453%
-0.439%
0.244%
0.146%
1.097%
0.208%
0.511%
-0.159%
0.652%
0.016%
-0.318%
-0.191%
1.125%
0.252%
0.251%
-0.235%
0.000%

-0.66%
-0.05%
-1.16%
-0.03%
-0.51%
-0.50%
-1.40%
-1.81%
-1.69%
-1.34%
-0.39%
-0.56%
-0.43%
-0.60%
-0.36%
-0.54%
-0.03%
-

0.938%
0.140%
-0.327%
0.218%
1.145%
1.284%
0.015%
-0.380%
0.426%
-0.289%
0.637%
0.181%
0.482%
1.076%
0.829%
1.027%
0.160%
-0.190%
-0.395%
1.570%
1.929%
-0.525%
0.355%
0.467%
-1.664%
2.143%
-2.186%
-2.030%
1.425%
-0.841%
-0.262%
0.321%
-0.848%
1.428%
1.379%
0.725%
0.917%

-0.56%
-0.01%
-0.07%
-0.27%
-0.55%
-0.48%
-0.25%
-0.35%
-2.64%
-3.61%
-3.18%
-1.11%
-0.99%
-0.85%
-

-0.014%
0.322%
0.697%
0.042%
-0.236%
0.887%
0.193%
0.467%
-0.041%
0.260%
-0.014%
0.600%
-0.300%
0.000%
-1.097%
0.000%
0.701%
0.000%
0.000%
1.279%
1.290%
0.000%
0.413%
-0.386%
0.227%
0.319%
0.450%
0.132%
-0.516%
0.397%
-0.304%
-1.186%
0.655%
0.107%
-0.173%
0.053%
-0.964%

-0.01%
-0.36%
-0.09%
-0.13%
-1.21%
-0.24%
-0.09%
-0.50%
-1.43%
-0.35%
-1.27%

0.349%
0.894%
0.318%
0.000%
1.185%
1.158%
0.529%
-0.103%
1.076%
0.787%
0.668%
0.589%
0.598%
-0.149%
1.088%
-1.212%
0.037%
1.371%
0.000%
0.465%
0.779%
-0.840%
-0.049%
-0.135%
1.362%
0.374%
0.192%
0.527%
0.000%
0.000%
0.000%
0.000%
0.857%
-0.797%
2.162%
-0.129%
1.036%

-0.21%
-0.31%
-1.72%
-0.04%
-0.25%
-0.30%
-2.70%
-

0.485%
0.803%
-0.711%
0.058%
-0.519%
-1.386%
1.073%
0.347%
-0.185%
0.012%
-2.367%
0.686%
0.000%
0.000%
-2.916%
1.361%
-1.264%
-2.801%
2.254%
-0.110%
2.291%
1.444%
0.141%
0.269%
0.874%
1.268%
-0.436%
0.103%
-0.322%
0.689%
-0.046%
0.685%
0.227%
-0.079%
-0.034%
1.175%
-0.124%

-0.73%
-0.81%
-0.54%
-3.12%
-0.81%
-4.18%
-4.50%
-3.10%
-3.69%
-0.41%
-0.50%
-0.31%
-0.72%
-

0.449%
1.135%
0.618%
-1.206%
-0.323%
-0.291%
0.000%
-0.674%
-1.282%
0.535%
-0.376%
-1.297%
-2.634%
1.343%
1.383%
-0.266%
-0.499%
0.695%
-0.963%
0.000%
0.000%
0.210%
-0.373%
-0.058%
-2.689%
-2.702%
2.425%
-2.771%
0.985%
0.452%
-0.134%
0.985%
-0.716%
0.000%
-2.255%
-2.844%
-0.579%

-1.30%
-0.56%
-0.57%
-1.72%
-0.27%
-1.92%
-2.97%
-0.32%
-0.03%
-1.71%
-0.04%
-0.35%
-0.17%
-3.67%
-3.57%
-3.72%
-0.88%
-3.31%
-3.95%
-1.26%

-2.098%
3.380%
0.976%
-0.139%
1.367%
-2.357%
-3.768%
0.804%
-1.163%
-4.013%
-5.648%
4.199%
4.192%
2.866%
0.782%
-0.651%
0.716%
-2.948%
-3.341%
-3.328%
3.576%
3.652%
1.096%
0.000%
0.000%
0.000%
0.000%
-26.124%
-5.379%
1.394%
2.490%
0.862%
0.497%
0.068%
1.255%
0.521%
-0.117%

-3.19%
-3.19%
-4.26%
-1.19%
-4.39%
-6.04%
-0.04%
-3.67%
-4.19%
-3.94%
-3.94%
-0.21%
-0.81%
-3.43%
-0.79%
0.00%

0.252%
0.751%
0.066%
-0.200%
0.812%
-0.546%
1.810%
0.114%
0.163%
1.099%
0.641%
0.764%
-0.048%
-1.776%
-1.349%
-0.789%
-0.596%
2.280%
0.340%
0.145%
-0.664%
-2.135%
0.315%
-2.564%
-3.367%
2.651%
-0.051%
1.309%
-0.474%
1.264%
-0.235%
0.703%
0.979%
0.658%
0.000%
0.621%
0.130%

-0.56%
-0.74%
-0.16%
-1.61%
-1.23%
-1.13%
-0.86%
-0.18%
-0.77%
-2.51%
-2.85%
-3.80%
-0.23%
-0.43%
-1.24%
-1.42%
-0.73%

-1.163%
-0.033%
0.313%
-0.313%
1.407%
1.883%
0.445%
-0.637%
-0.609%
-1.751%
-0.246%
0.000%
0.000%
0.000%
-0.708%
0.658%
0.000%
0.621%
0.130%
0.419%
0.340%
0.339%
0.338%
0.336%
0.335%
0.334%
0.333%
0.332%
0.331%
0.330%
0.329%
0.328%
-4.391%
0.098%
0.065%
-0.931%
-0.378%

-1.66%
-0.44%
-1.04%
-0.52%
-0.15%
-0.22%
-0.66%
-0.05%
-0.14%
-0.32%
-1.76%
-2.83%

0.803%
-0.229%
-0.098%
-0.691%
-0.596%
1.122%
0.311%
1.430%
-0.275%
1.604%
1.579%
1.555%
1.531%
1.508%
1.485%
-9.878%
0.049%
-1.178%
0.033%
0.000%
-1.292%
0.846%
1.068%
0.000%
0.310%
-0.408%
-0.492%
0.607%
0.098%
-0.147%
0.000%
-0.525%
-0.792%
-2.110%
0.759%
-1.472%
0.340%

-0.60%
-2.10%
-0.40%
-2.15%
-0.51%
-1.34%
-2.59%
-1.11%
-1.57%
-2.20%
-0.33%
-0.76%
-0.54%
-0.50%
-2.01%
-2.80%
-2.58%
-0.29%

0.339%
0.641%
0.185%
-0.235%
0.000%
0.504%
-0.571%
0.521%
0.851%
0.282%
-0.099%
0.397%
0.691%
0.262%
0.147%
0.196%
-0.147%
0.000%
0.196%
0.000%
1.102%
1.408%
-0.111%
0.111%
0.000%
0.792%
0.488%
1.495%
0.509%
0.659%
1.094%
-0.045%
-1.385%
-0.307%
-1.456%
-0.062%
-0.485%

-0.23%
-0.38%
-0.30%
-0.15%
-0.03%
-0.20%
-1.83%
-

1.495%
-0.558%
0.016%
0.357%
0.741%
-1.409%
0.000%
0.000%
0.093%
-1.966%
-0.111%
0.000%
-0.398%
-1.156%
-0.259%
1.718%
1.845%
0.576%
-0.202%
-0.609%
-1.134%
0.632%
0.377%
-1.676%
0.636%
-0.572%
-0.287%
0.447%
0.460%
-0.588%
-0.112%
0.794%
-0.508%
1.296%
-0.204%
1.235%
1.066%

-1.64%
-0.77%
-0.99%
-1.86%
-0.14%
-1.76%
-0.67%
-2.12%
-0.05%
-0.03%
-1.10%
-2.05%
-0.30%
-0.01%
-0.84%
-0.11%
-0.18%
-

0.000%
0.872%
1.212%
0.090%
0.300%
0.613%
-0.418%
1.220%
0.000%
-0.638%
0.134%
-0.417%
0.610%
4.211%
0.496%
0.508%
0.337%
0.000%
0.210%
-0.491%
-0.141%
1.079%
-0.098%
0.515%
1.652%
0.463%
0.082%
0.420%
1.036%
0.214%
-0.174%
0.427%
0.319%
0.754%
-0.423%
-0.305%
-0.080%

-0.01%
-0.55%
-0.26%
-0.60%
-0.03%
-3.52%
-0.38%
-0.19%
-0.91%
-0.06%
-0.46%
-0.54%
-0.08%

-0.666%
0.587%
0.093%
0.583%
-0.185%
-0.119%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
-23.149%
0.997%
1.265%
1.651%
-0.338%
0.370%
-2.158%
-2.693%
1.206%
1.257%
-1.008%
0.182%
0.480%
-0.728%
0.530%
0.511%
-0.214%
0.984%
0.261%
-1.476%
-0.563%
0.431%
-2.665%
-0.204%
-1.699%

-1.14%
-0.86%
-0.74%
-1.83%
-2.84%
-3.46%
-0.83%
-0.39%
-0.37%
-0.05%
-1.85%
-0.57%
-2.86%
-1.29%
-2.04%

0.656%
-0.310%
-0.242%
0.035%
-3.376%
1.014%
-2.383%
0.181%
-0.891%
0.764%
1.564%
0.658%
-1.572%
-0.832%
1.155%
2.288%
-0.334%
-0.884%
0.000%
1.042%
0.228%
1.651%
0.978%
0.000%
-0.479%
1.092%
1.833%
-0.753%
0.452%
1.624%
-0.016%
0.476%
0.392%
0.228%
2.537%
0.680%
1.392%

-0.62%
-0.08%
-0.03%
-3.59%
-2.67%
-0.79%
-1.27%
-0.78%
-1.29%
-0.68%
-0.63%
-0.16%
-

0.804%
-0.510%
0.571%
0.798%
0.000%
0.594%
0.000%
0.000%
0.000%
1.612%
1.262%
0.412%
-0.457%
-0.934%
-1.971%
0.591%
1.037%
-0.165%
-1.890%
1.680%
-2.554%
-0.355%
-3.715%
1.544%
0.551%
-0.079%
0.000%
1.374%
-0.669%
-2.081%
-1.428%
-0.210%
1.543%
0.318%
1.107%
0.486%
1.553%

0.00%
-0.13%
-1.28%
-0.50%
-1.85%
-0.37%
-2.59%
-2.75%
-0.12%
-4.67%
-0.57%
-0.26%
-2.26%
-1.55%
-0.22%
-

-0.386%
-0.263%
1.172%
0.153%
0.092%
-0.798%
0.538%
0.276%
0.397%
0.924%
0.060%
-0.030%
-0.681%
-0.015%
0.152%
-0.243%
-0.457%
0.548%
0.000%
0.000%
0.318%
0.000%
-0.030%
-0.227%
0.000%
-4.422%
0.000%
-4.809%
4.380%
1.628%
-0.945%
1.289%
-0.423%
-0.819%
-0.890%
0.684%
0.048%

-0.52%
-0.53%
-0.15%
-0.08%
-0.25%
-0.29%
-4.82%
-2.96%
-2.32%
-0.68%
-0.40%
-1.30%
-1.20%
-

-1.372%
-0.758%
1.142%
0.160%
-1.173%
0.242%
-0.614%
1.161%
0.384%
1.096%
-0.396%
0.269%
-0.460%
0.000%
0.000%
-0.255%
0.048%
-0.207%
0.064%
1.110%
0.142%
0.675%
0.484%
0.000%
2.293%
-0.259%
0.623%
-0.228%
-0.167%
0.999%
0.015%
0.855%
-0.224%
-0.721%
-0.499%
1.370%
1.807%

-1.51%
-1.25%
-0.18%
-0.66%
-0.49%
-0.14%
-0.30%
-0.18%
-0.40%
-0.38%
-0.22%
-0.24%
-0.97%
-0.79%
-0.52%
-

0.264%
-0.455%
0.235%
0.935%
-0.262%
0.378%
0.102%
-2.081%
1.936%
-0.116%
0.000%
0.926%
-0.535%
0.434%
-0.058%
-0.202%
-0.261%
0.405%
0.676%
-0.029%
0.472%
-0.071%
0.100%
-0.401%
-0.489%
0.718%
-0.143%
0.571%
0.057%
0.667%
0.451%
0.056%
-0.451%
0.042%
-1.465%
0.258%
0.769%

-0.40%
-1.15%
-0.64%
-0.29%
-2.12%
-0.39%
-0.05%
-0.94%
-0.02%
-0.45%
-0.65%
-0.14%
-0.71%
-0.47%
-1.07%
-

-1.156%
-1.679%
0.000%
-0.850%
-1.214%
-0.373%
0.834%
-0.714%
-1.066%
0.527%
1.535%
-0.059%
-0.743%
-1.335%
-1.660%
0.245%
1.006%
-1.698%
-4.626%
-2.470%
2.405%
0.000%
-3.204%
0.000%
1.112%
0.855%
0.000%
3.475%
0.568%
-1.521%
-0.288%
0.750%
0.570%
-0.554%
-3.986%
1.591%
-1.988%

-1.05%
-1.28%
-1.10%
-1.91%
-1.82%
-0.46%
-1.12%
-0.78%
-1.72%
-2.21%
-0.13%
-2.52%
-4.62%
-3.34%
-4.53%
-0.16%
-0.86%
-0.27%
-1.74%
-0.23%
-0.65%
-3.92%
-1.91%

-2.504%
-1.820%
-3.887%
8.593%
0.873%
-0.608%
-0.330%
-0.647%
0.000%
0.000%
0.000%
0.000%
-18.216%
-4.224%
0.437%
-0.562%
-0.733%
-4.515%
-1.641%
-4.574%
-2.584%
1.241%
2.737%
3.470%
2.596%
-0.676%
-1.654%
-4.293%
-0.325%
3.365%
-3.342%
-4.183%
-3.759%
2.169%
-3.821%
0.511%
2.243%

-3.23%
-1.83%
-4.32%
-0.80%
-0.52%
-0.55%
-0.78%
-0.75%
-0.61%
-0.70%
-0.55%
-0.14%
-0.20%
-0.66%
-4.53%
-1.96%
-4.36%
-2.69%
-1.12%
-4.20%
-1.24%
-2.51%
-3.97%
-3.18%
-3.69%
-

2.875%
-3.224%
-1.970%
0.000%
3.902%
4.860%
1.921%
-4.525%
-2.354%
-2.612%
-1.909%
-4.091%
-2.083%
0.246%
0.109%
-0.109%
0.000%
0.082%
-0.054%
1.729%
-1.430%
0.081%
0.542%
-0.379%
-0.054%
-0.136%
0.081%
0.081%
-0.081%
-0.136%
0.000%
-0.082%
-0.027%
-0.054%
0.000%
-0.054%
0.000%

-2.07%
-0.62%
-3.67%
-2.79%
-2.40%
-1.82%
-3.98%
-3.07%
-0.49%
-0.18%
-0.56%
-0.10%
-0.22%
-0.10%
-0.08%
-0.15%
-0.02%
0.00%
-0.01%
-0.10%
-0.07%
-0.01%
-0.03%

0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
-0.027%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%

-0.01%
-0.03%
-0.03%
-0.01%
-

0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
-42.250%
-5.291%
-2.350%
0.000%
2.918%
3.469%
3.718%
0.000%
0.000%
1.729%
0.040%

-4.11%
-4.31%
-4.10%
-4.03%
-3.54%
-4.03%
-4.15%
-3.89%
-2.63%
-3.02%
-4.17%
-2.90%
-1.93%
-1.68%

1.933%
1.127%
-4.667%
-5.023%
-4.350%
1.807%
-0.701%
-1.283%
-1.030%
-1.496%
3.854%
3.753%
1.053%
3.580%
-1.138%
-0.328%
2.631%
0.000%
1.033%
3.878%
3.733%
3.599%
3.474%
3.357%
-13.179%
1.458%
0.371%
2.772%
-2.403%
-2.273%
0.526%
-4.643%
1.365%
1.309%
3.753%
-4.290%
3.773%

-0.13%
-4.61%
-4.72%
-4.28%
-0.43%
-2.34%
-2.28%
-1.83%
-2.34%
-0.81%
-0.43%
-2.14%
-0.48%
-0.56%
-0.89%
-2.01%
-5.13%
-0.72%
-1.50%
-

0.111%
-0.556%
-1.122%
0.000%
-1.937%
3.281%
1.510%
4.502%
2.382%
1.993%
0.000%
0.301%
0.000%
3.955%
0.352%
0.000%
1.301%
2.522%
-0.927%
1.509%
4.160%
2.918%
0.455%
0.085%
-3.458%
-1.061%
4.008%
3.276%
-0.719%
0.055%
-1.904%
1.431%
1.246%
0.247%
-3.094%
-2.552%
3.706%

-0.47%
-0.70%
-1.51%
-1.86%
-1.57%
-0.99%
-2.23%
-3.95%
-0.61%
-0.50%
-0.33%
-1.77%
-0.87%
-3.37%
-3.20%
-

-3.329%
1.351%
-1.873%
-1.436%
0.000%
-2.027%
0.451%
1.340%
-1.130%
0.030%
0.030%
2.071%
-0.381%
-0.560%
0.531%
0.352%
-1.476%
0.000%
-0.746%
2.719%
1.246%
0.000%
0.774%
1.165%
-0.283%
-0.910%
-0.573%
-1.302%
-0.936%
0.761%
2.875%
-0.057%
-1.457%
0.058%
0.516%
-0.949%
-0.870%

-3.69%
-2.16%
-1.00%
-1.91%
-1.02%
-0.09%
-0.75%
-1.39%
-0.07%
-1.47%
-0.10%
-1.30%
-0.16%
-0.91%
-1.19%
-1.92%
-1.61%
-0.04%
-0.56%
-0.46%
-1.52%
-1.16%

2.759%
-0.085%
-0.598%
-0.229%
0.000%
0.257%
0.767%
-0.113%
0.452%
-0.452%
0.000%
0.000%
0.000%
0.000%
5.434%
-0.836%
-0.353%
0.000%
3.103%
-0.290%
0.264%
0.499%
0.575%
-0.732%
0.863%
0.156%
0.596%
-0.518%
-0.364%
-0.392%
-1.556%
-0.479%
2.583%
0.052%
0.493%
0.773%
0.000%

-0.34%
-0.17%
-0.48%
-0.61%
-0.36%
-0.98%
-0.62%
-0.69%
-0.69%
-1.03%
-0.93%
-0.47%
-1.81%
-0.60%
-0.05%
-0.16%

0.000%
3.060%
-0.625%
-0.654%
0.000%
0.000%
-1.987%
0.385%
0.154%
0.562%
1.239%
0.000%
2.336%
0.758%
0.170%
2.309%
1.111%
0.071%
0.469%
-0.539%
2.025%
-0.231%
-1.349%
2.747%
0.000%
0.794%
-0.136%
-1.161%
1.544%
1.365%
1.719%
0.000%
0.000%
0.000%
2.482%
-0.620%
0.000%

-0.47%
-0.59%
-0.99%
-0.53%
-0.49%
-0.06%
-0.69%
-0.74%
-1.29%
-0.98%
-0.51%
-0.51%
-2.67%

0.000%
-3.093%
-0.133%
2.148%
0.799%
1.261%
0.804%
-2.022%
0.215%
-0.905%
0.862%
1.787%
0.735%
-0.105%
-4.149%
1.431%
-2.485%
-0.044%
-0.443%
1.388%
-0.263%
-0.881%
-0.466%
-0.223%
-3.260%
1.235%
2.025%
-0.738%
-1.675%
0.000%
0.000%
0.251%
0.341%
1.307%
1.929%
-0.352%
-0.398%

-1.34%
-0.52%
-0.98%
-1.30%
-0.08%
-4.44%
-3.42%
-1.02%
-0.03%
-0.63%
-0.69%
-0.90%
-0.11%
-3.18%
-0.47%
-1.95%
-1.97%
-1.07%
-0.66%

1.297%
0.523%
-0.851%
0.000%
-0.351%
0.439%
0.000%
0.000%
-1.278%
0.553%
0.088%
-0.997%
0.000%
-1.299%
0.450%
0.000%
1.271%
2.365%
-0.369%
-0.065%
-0.305%
-0.481%
-0.088%
0.547%
0.196%
1.082%
0.000%
0.000%
0.000%
0.000%
-0.453%
0.000%
1.076%
1.634%
0.294%
0.126%
1.167%

-0.91%
-0.32%
-2.12%
-0.96%
-0.18%
-1.67%
-0.15%
-0.13%
-0.29%
-0.47%
-0.32%
-0.12%
-1.28%
-

0.372%
0.000%
0.062%
0.638%
1.243%
-0.324%
-0.081%
-0.591%
-1.608%
1.054%
-0.391%
-0.124%
-0.893%
-0.628%
0.711%
-0.439%
-0.021%
0.105%
1.391%
0.000%
0.227%
0.000%
-0.350%
0.268%
-0.516%
-1.019%
0.542%
1.137%
-0.021%
-0.041%
0.615%
-1.131%
-1.270%
0.501%
0.021%
-1.300%
0.694%

-0.19%
-0.28%
-0.50%
-1.54%
-0.87%
-0.23%
-0.65%
-0.25%
-0.43%
-0.24%
-0.54%
-1.14%
-1.31%
-1.41%
-0.20%
-0.10%
-1.66%
-

-1.160%
0.529%
1.362%
0.808%
0.433%
0.062%
0.818%
1.014%
0.483%
-1.009%
-0.508%
0.488%
0.344%
-0.101%
0.000%
1.546%
0.000%
0.417%
-0.757%
0.518%
0.000%
1.166%
0.000%
0.000%
1.114%
0.794%
0.096%
0.404%
-0.365%
-0.754%
0.638%
0.749%
0.229%
-0.344%
-0.499%
-0.676%
0.000%

-1.34%
-0.02%
-0.70%
-0.28%
-0.07%
-0.38%
-0.19%
-0.81%
-0.27%
-0.28%
-0.48%
-0.17%
-0.27%
-0.48%
-

0.000%
-0.857%
0.156%
-0.293%
-0.059%
-0.471%
-0.751%
0.829%
0.998%
-0.019%
-2.325%
0.120%
-0.739%
0.320%
0.558%
-0.139%
-1.849%
0.929%
0.401%
-0.804%
-1.689%
-2.388%
-2.532%
2.048%
-1.639%
0.535%
-1.984%
-0.590%
2.231%
1.699%
-0.042%
0.944%
0.021%
-0.712%
-3.138%
0.713%
-2.243%

-0.08%
-0.48%
-0.35%
-0.61%
-0.25%
-0.37%
-0.08%
-2.71%
-0.77%
-0.08%
-2.34%
-0.32%
-0.57%
-1.23%
-1.88%
-2.71%
-1.80%
-2.07%
-0.35%
-0.29%
-0.87%
-3.13%
-2.58%

0.198%
2.023%
1.454%
-0.468%
0.149%
0.446%
-0.127%
0.127%
-0.042%
-1.324%
0.215%
-0.991%
0.000%
0.000%
0.000%
0.000%
0.000%
-19.238%
0.863%
0.493%
1.312%
0.255%
-0.948%
0.641%
0.230%
0.839%
-0.051%
-0.203%
0.025%
-0.305%
1.415%
0.575%
-0.075%
1.314%
-0.891%
-0.025%
0.149%

-0.32%
-1.29%
-0.34%
-0.62%
-0.65%
-0.90%
-0.17%
-0.05%
-0.01%
-0.29%
-1.39%
-

-0.898%
-0.276%
-2.905%
-0.363%
-0.208%
0.000%
0.467%
-2.383%
1.238%
0.314%
0.832%
0.000%
-0.858%
-1.579%
-0.692%
0.745%
-0.265%
-0.373%
3.047%
-0.649%
-0.104%
0.000%
-0.996%
0.000%
2.368%
-0.232%
0.000%
0.000%
2.066%
-0.354%
-0.025%
0.682%
0.075%
-0.783%
-0.559%
-0.845%
0.385%

-0.37%
-0.35%
-2.84%
-1.34%
-0.17%
-0.84%
-2.96%
-0.49%
-1.80%
-0.87%
-0.47%
-0.79%
-0.61%
-0.12%
-0.44%
-0.29%
-0.71%
-0.46%
-0.80%
-

0.536%
0.559%
0.076%
-0.686%
0.204%
0.355%
0.051%
0.025%
1.508%
0.000%
1.215%
-0.197%
1.227%
0.049%
-0.342%
0.147%
0.098%
0.000%
0.560%
1.014%
0.408%
-0.624%
-0.313%
-0.411%
-0.291%
-0.268%
2.028%
-1.129%
0.914%
1.757%
1.587%
0.000%
-0.534%
-0.303%
-0.609%
0.726%
0.674%

-0.09%
-0.20%
-0.29%
-0.19%
-0.43%
-0.65%
-0.34%
-0.57%
-0.60%
-0.46%
-0.34%
-0.29%
-

0.000%
0.000%
0.000%
2.245%
-0.477%
-0.114%
0.296%
-0.250%
-0.137%
1.021%
-0.566%
1.129%
0.202%
-0.045%
-0.045%
0.000%
0.938%
0.399%
-0.044%
0.133%
1.361%
0.000%
0.000%
0.435%
0.282%
0.173%
-0.607%
0.995%
0.815%
-0.450%
0.214%
0.959%
-0.297%

-0.31%
-0.15%
-0.17%
-0.12%
-0.08%
-0.52%
-0.20%
-0.16%
-0.47%
-0.52%
-0.07%

MIF AVG DAILY RETURN EXPENSE

-308.72%
43.28%
79.51%
MIF
-

-1.29%
-2.68%
-0.56%
-0.24%
-1.54%
-1.38%
-1.68%
-1.43%
-0.06%
-1.89%
-0.27%
-

-0.82%
-0.49%
-0.99%
-0.36%
-0.04%
-0.98%
-0.96%
-0.93%
-0.94%
-

-0.27%
-0.62%
-0.14%
-0.25%
-0.05%
-0.26%
-0.48%
-1.45%
-0.46%
-0.60%
-1.07%
-0.90%
-0.57%
-0.65%
-2.01%
-

-0.14%
-0.03%
-0.14%
-0.50%
-0.14%
-0.25%
-0.37%
-0.06%
-0.46%

-0.26%
-1.90%
-1.71%
-0.56%
-0.37%
-0.66%
-0.63%
-0.31%
-1.41%
-0.51%
-0.08%
-0.50%
-0.16%
-0.20%
-0.77%
-0.43%

-1.69%
-0.29%
-0.80%
-1.71%
-0.19%
-0.62%
-0.42%
-1.23%
-0.79%
-11.94%
-0.39%
-0.75%
-0.07%
-0.45%
-0.20%

-0.31%
-0.29%
-0.74%
-1.05%
-0.18%
-0.13%
-0.13%
-0.22%
-0.11%
-0.09%
-0.56%
-0.18%
-0.16%
-0.05%
-0.07%
-0.71%
-0.02%
-0.02%
-0.29%
-1.83%
-0.43%
-0.07%
-1.47%
-0.32%
-1.10%

-0.02%
-0.09%
-0.83%
-0.42%
-0.45%
-0.48%
-0.04%
-0.39%
-0.59%
-0.23%
-0.11%
-0.23%
-1.31%
-0.43%
-0.09%
-1.26%
-0.20%

-0.23%
-0.02%
-0.12%
-0.33%
-0.43%
-0.34%
-0.15%
-

-0.21%
-0.50%
-2.78%
-0.24%
-0.09%
-0.95%
-0.04%
-

-0.14%
-0.20%
-0.87%
-0.35%
-1.29%
-3.03%
-2.28%
-2.64%
-2.67%
-0.37%
-2.73%
-2.18%
-1.65%
-4.88%
-2.05%

-1.40%
-3.28%
-1.47%
-2.80%
-0.13%
-1.50%
-0.89%
-1.27%
-4.87%
-5.41%
-

-1.85%
-1.25%
-0.16%
-0.71%
-1.05%
-1.29%
-0.41%
-0.69%
-0.88%
-26.09%
-0.17%
-0.05%
-0.48%
-0.88%
-0.03%
-1.23%

-0.35%
-0.32%
-0.47%
-0.29%
-0.41%
-0.92%
-1.01%
-1.16%
-0.69%
-0.93%
-0.36%
-0.45%
-0.44%
-0.16%
-0.32%
-0.19%
-0.24%
-

-0.33%
-0.38%
-0.29%
-0.19%
-0.39%
-0.52%
-1.66%
-2.19%
-2.03%
-0.84%
-0.26%
-0.85%
-

-0.01%
-0.24%
-0.04%
-0.01%
-0.30%
-1.10%
-0.39%
-0.52%
-0.30%
-1.19%
-0.17%
-0.96%

-0.10%
-0.15%
-1.21%
-0.84%
-0.05%
-0.13%
-0.80%
-0.13%
-

-0.71%
-0.52%
-1.39%
-0.19%
-2.37%
-2.92%
-1.26%
-2.80%
-0.11%
-0.44%
-0.32%
-0.05%
-0.08%
-0.03%
-0.12%

-1.21%
-0.32%
-0.29%
-0.67%
-1.28%
-0.38%
-1.30%
-2.63%
-0.27%
-0.50%
-0.96%
-0.37%
-0.06%
-2.69%
-2.70%
-2.77%
-0.13%
-0.72%
-2.26%
-2.84%
-0.58%

-2.10%
-0.14%
-2.36%
-3.77%
-1.16%
-4.01%
-5.65%
-0.65%
-2.95%
-3.34%
-3.33%
-26.12%
-5.38%
-0.12%

-0.20%
-0.55%
-0.05%
-1.78%
-1.35%
-0.79%
-0.60%
-0.66%
-2.14%
-2.56%
-3.37%
-0.05%
-0.47%
-0.23%
-

-1.16%
-0.03%
-0.31%
-0.64%
-0.61%
-1.75%
-0.25%
-0.71%
-4.39%
-0.93%
-0.38%

-0.23%
-0.10%
-0.69%
-0.60%
-0.27%
-9.88%
-1.18%
-1.29%
-0.41%
-0.49%
-0.15%
-0.52%
-0.79%
-2.11%
-1.47%
-

-0.24%
-0.57%
-0.10%
-0.15%
-0.11%
-0.05%
-1.39%
-0.31%
-1.46%
-0.06%
-0.49%

-0.56%
-1.41%
-1.97%
-0.11%
-0.40%
-1.16%
-0.26%
-0.20%
-0.61%
-1.13%
-1.68%
-0.57%
-0.29%
-0.59%
-0.11%
-0.51%
-0.20%
-

-0.42%
-0.64%
-0.42%
-0.49%
-0.14%
-0.10%
-0.17%
-0.42%
-0.30%
-0.08%

-0.67%
-0.19%
-0.12%
-23.15%
-0.34%
-2.16%
-2.69%
-1.01%
-0.73%
-0.21%
-1.48%
-0.56%
-2.67%
-0.20%
-1.70%

-0.31%
-0.24%
-3.38%
-2.38%
-0.89%
-1.57%
-0.83%
-0.33%
-0.88%
-0.48%
-0.75%
-0.02%
-

-0.51%
-0.46%
-0.93%
-1.97%
-0.16%
-1.89%
-2.55%
-0.35%
-3.71%
-0.08%
-0.67%
-2.08%
-1.43%
-0.21%
-

-0.39%
-0.26%
-0.80%
-0.03%
-0.68%
-0.02%
-0.24%
-0.46%
-0.03%
-0.23%
-4.42%
-4.81%
-0.94%
-0.42%
-0.82%
-0.89%
-

-1.37%
-0.76%
-1.17%
-0.61%
-0.40%
-0.46%
-0.25%
-0.21%
-0.26%
-0.23%
-0.17%
-0.22%
-0.72%
-0.50%
-

-0.45%
-0.26%
-2.08%
-0.12%
-0.53%
-0.06%
-0.20%
-0.26%
-0.03%
-0.07%
-0.40%
-0.49%
-0.14%
-0.45%
-1.47%
-

-1.16%
-1.68%
-0.85%
-1.21%
-0.37%
-0.71%
-1.07%
-0.06%
-0.74%
-1.34%
-1.66%
-1.70%
-4.63%
-2.47%
-3.20%
-1.52%
-0.29%
-0.55%
-3.99%
-1.99%

-2.50%
-1.82%
-3.89%
-0.61%
-0.33%
-0.65%
-18.22%
-4.22%
-0.56%
-0.73%
-4.51%
-1.64%
-4.57%
-2.58%
-0.68%
-1.65%
-4.29%
-0.33%
-3.34%
-4.18%
-3.76%
-3.82%
-

-3.22%
-1.97%
-4.53%
-2.35%
-2.61%
-1.91%
-4.09%
-2.08%
-0.11%
-0.05%
-1.43%
-0.38%
-0.05%
-0.14%
-0.08%
-0.14%
-0.08%
-0.03%
-0.05%
-0.05%
-

-0.03%
-

-42.25%
-5.29%
-2.35%
-

-4.67%
-5.02%
-4.35%
-0.70%
-1.28%
-1.03%
-1.50%
-1.14%
-0.33%
-13.18%
-2.40%
-2.27%
-4.64%
-4.29%
-

-0.56%
-1.12%
-1.94%
-0.93%
-3.46%
-1.06%
-0.72%
-1.90%
-3.09%
-2.55%
-

-3.33%
-1.87%
-1.44%
-2.03%
-1.13%
-0.38%
-0.56%
-1.48%
-0.75%
-0.28%
-0.91%
-0.57%
-1.30%
-0.94%
-0.06%
-1.46%
-0.95%
-0.87%

-0.09%
-0.60%
-0.23%
-0.11%
-0.45%
-0.84%
-0.35%
-0.29%
-0.73%
-0.52%
-0.36%
-0.39%
-1.56%
-0.48%
-

-0.62%
-0.65%
-1.99%
-0.54%
-0.23%
-1.35%
-0.14%
-1.16%
-0.62%
-

-3.09%
-0.13%
-2.02%
-0.91%
-0.10%
-4.15%
-2.48%
-0.04%
-0.44%
-0.26%
-0.88%
-0.47%
-0.22%
-3.26%
-0.74%
-1.67%
-0.35%
-0.40%

-0.85%
-0.35%
-1.28%
-1.00%
-1.30%
-0.37%
-0.07%
-0.30%
-0.48%
-0.09%
-0.45%
-

-0.32%
-0.08%
-0.59%
-1.61%
-0.39%
-0.12%
-0.89%
-0.63%
-0.44%
-0.02%
-0.35%
-0.52%
-1.02%
-0.02%
-0.04%
-1.13%
-1.27%
-1.30%
-

-1.16%
-1.01%
-0.51%
-0.10%
-0.76%
-0.37%
-0.75%
-0.34%
-0.50%
-0.68%
-

-0.86%
-0.29%
-0.06%
-0.47%
-0.75%
-0.02%
-2.32%
-0.74%
-0.14%
-1.85%
-0.80%
-1.69%
-2.39%
-2.53%
-1.64%
-1.98%
-0.59%
-0.04%
-0.71%
-3.14%
-2.24%

-0.47%
-0.13%
-0.04%
-1.32%
-0.99%
-19.24%
-0.95%
-0.05%
-0.20%
-0.30%
-0.07%
-0.89%
-0.02%
-

-0.90%
-0.28%
-2.90%
-0.36%
-0.21%
-2.38%
-0.86%
-1.58%
-0.69%
-0.27%
-0.37%
-0.65%
-0.10%
-1.00%
-0.23%
-0.35%
-0.03%
-0.78%
-0.56%
-0.84%
-

-0.69%
-0.20%
-0.34%
-0.62%
-0.31%
-0.41%
-0.29%
-0.27%
-1.13%
-0.53%
-0.30%
-0.61%
-

-0.48%
-0.11%
-0.25%
-0.14%
-0.57%
-0.04%
-0.04%
-0.04%
-0.61%
-0.45%
-0.30%

PERFORMANCE TA
YEAR ENDED
INVESTMENT INCOME
OPERATING EXPENSE
SURPLUS/ DEFICIT ON INVESTMENTS
REVERSAL/PROVISION FOR DIMUNITION IN THE VALUE OF MARKETABLE SECURITIES]
NET LOSS/INCOME
EARNING PER SHARE
EARNING PER SHARE FROM CAPITAL GROWTH
EARNING PER SHARE FROM INCOME DISTRIBUTION
CASH DIVIDEND
RATE OF CASH DIVIDEND
RATE OF STOCK DIVIDEND
NET ASSET VALUE PER SHARE
KSE 100 INDEX
DJIMPK
KMI-30
TOTAL RETURN OF (A)
APPRECIATION/DEPRECIATION IN KSE 100 INDEX (B)
APPRECIATION/DEPRECIATION IN IN BENCHMARK
OUTERPERFORMANCE/(UNDERPERFORMANCE) IN COMPARISION TO KSE 100 INDEX (A-B)
OUTERPERFORMANCE/(UNDERPERFORMANCE) IN COMPARISION TO BENCHMARK (A-C)
TOTAL NET ASSET VALUE
HIGHEST NAV
LOWEST NAV

RFORMANCE TABLE
YR 10

YR 09

YR 08

YR 07

295,415.00
41,279.00
101,974.00
-

(210,996.00)
31,614.00
(332,572.00)
-

250,230.00
50,153.00
(211,615.00)
-

277,596.00
47,917.00
317,078.00
-

356,114.00
2.59
1.92
0.67
257,449.00
18.50
10.21
9,721.91
N.A
14,573.54
31.23
35.74
36.87
(4.51)
(5.64)
1,403,921.00
11.65
8.54

(575,182.00)
(4.18)
(4.75)
0.57
8.54
7,162.18
11,684.22
10,674.69
(31.67)
(41.72)
(35.44)
10.05
3.77
1,174,174.00
13.68
5.38

(11,538.00)
(0.08)
(0.59)
0.51
137,540.00
10.00
13.86
12,289.03
18,097.44
15,000.00
(0.59)
(10.77)
0.92
10.18
(1.51)
1,906,416.00
19.37
12.72

546,757.00
3.98
3.36
0.62
299,000.00
25.00
15.00
18.55
13,772.46
17,933.17
26.99
37.90
17.16
(10.91)
9.83
2,218,592.00
18.62
11.81

YR 06

YR 05

567,613.00
56,843.00
(70,567.00)
-

380,873.00
32,395.00
82,015.00
-

440,203.00
3.68
2.83
0.85
358,300.00
30.00
16.96
9,989.00
15,305.97
28.37
34.08
25.39
(5.71)
2.98
2,028,970.00
20.52
13.52

430,493.00
4.33
178,825.00
17.50
10.00
13.97
7,450.12
12,206.50
45.43
41.12
22.07
4.31
23.37
1,670,878.00
-