Académique Documents
Professionnel Documents
Culture Documents
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
Open
2579.31
2582.42
2564.16
2554.78
2559.93
2581.44
2558.61
2517.66
2533.73
2508.15
2483.64
2490.29
2474.75
2518.61
2592.41
2604.75
2580.66
2588.26
2610.59
2619.26
2565.38
2577.91
2597.35
2609.73
2636.96
2664.66
2666.58
2642.35
2645.44
2646.75
2633.58
2657.90
2632.31
2615.61
2586.79
2603.50
2605.48
2575.62
2533.95
2520.30
2511.26
2475.09
2474.88
2467.84
2432.22
2508.96
High
2583.16
2582.42
2583.70
2574.97
2559.93
2581.44
2581.60
2558.66
2533.73
2536.57
2508.26
2511.74
2490.11
2518.61
2592.41
2610.37
2606.28
2613.67
2610.59
2619.26
2619.98
2594.25
2608.74
2609.73
2636.96
2664.66
2689.77
2666.57
2648.92
2655.81
2661.93
2657.90
2659.98
2649.20
2614.54
2611.60
2622.12
2606.07
2576.06
2534.36
2520.86
2512.22
2474.88
2476.57
2468.79
2509.38
Low
2536.09
2555.47
2538.03
2553.81
2527.75
2550.53
2558.61
2516.34
2510.96
2501.99
2468.85
2474.40
2439.91
2431.84
2506.89
2589.05
2580.66
2574.11
2571.76
2569.27
2565.38
2554.88
2568.95
2575.96
2580.17
2621.36
2655.00
2640.18
2629.91
2638.36
2633.58
2623.46
2623.77
2615.61
2583.85
2570.27
2587.71
2575.62
2532.90
2519.01
2504.87
2475.09
2474.88
2456.21
2432.22
2415.35
Close
2549.03
2579.42
2583.65
2564.26
2554.38
2560.03
2581.34
2558.50
2517.46
2534.14
2507.75
2483.44
2489.49
2475.57
2518.98
2593.22
2604.55
2580.25
2587.55
2610.80
2619.56
2564.55
2578.42
2597.86
2610.34
2638.38
2667.27
2666.07
2642.55
2647.09
2645.18
2632.87
2659.55
2632.20
2614.37
2586.90
2603.30
2605.28
2575.41
2534.36
2518.99
2509.69
2474.88
2474.88
2467.64
2431.39
Volume
2365084400
4008322400
3265587600
1902848000
2192541000
2630467000
3568042000
2230198000
1674367500
3530855600
4091696000
2650155600
3270474400
3685071600
3484292400
3802638000
3827196800
3063307000
3231962000
2171198000
3355153000
2601013000
4214295600
3366939200
3669308000
3243842000
3699558400
3276803000
3086150400
4764380000
5312622000
4268552800
5749735200
5289124400
7372352000
4551082000
5156908400
5704380400
1833929600
1986381600
2212691000
2369070400
0
1932946000
2342711000
2853885000
Adj Close
2549.03
2579.42
2583.65
2564.26
2554.38
2560.03
2581.34
2558.50
2517.46
2534.14
2507.75
2483.44
2489.49
2475.57
2518.98
2593.22
2604.55
2580.25
2587.55
2610.80
2619.56
2564.55
2578.42
2597.86
2610.34
2638.38
2667.27
2666.07
2642.55
2647.09
2645.18
2632.87
2659.55
2632.20
2614.37
2586.90
2603.30
2605.28
2575.41
2534.36
2518.99
2509.69
2474.88
2474.88
2467.64
2431.39
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
2522.65
2495.05
2505.59
2519.30
2485.82
2481.50
2483.79
2484.28
2511.96
2499.62
2471.15
2452.92
2416.04
2393.42
2459.94
2471.09
2481.52
2487.78
2468.26
2483.92
2473.69
2468.99
2427.31
2420.07
2405.13
2382.58
2406.74
2395.41
2367.62
2371.65
2334.94
2371.95
2365.65
2345.06
2354.70
2424.41
2466.88
2468.48
2433.49
2476.38
2501.39
2521.34
2515.50
2515.59
2512.34
2472.30
2457.10
2542.50
2523.19
2510.29
2519.30
2519.10
2492.31
2485.84
2497.51
2516.18
2512.66
2502.55
2481.88
2452.50
2430.25
2462.32
2482.29
2491.86
2494.82
2490.29
2491.48
2487.61
2487.01
2471.71
2431.23
2434.01
2414.91
2432.33
2406.92
2403.27
2376.26
2371.90
2386.18
2373.20
2402.42
2354.70
2426.78
2466.88
2475.91
2469.14
2476.81
2501.39
2531.79
2521.56
2520.89
2537.64
2512.13
2486.13
2505.97
2482.44
2481.70
2492.45
2485.82
2476.57
2462.88
2470.24
2478.58
2484.90
2471.15
2452.92
2413.00
2370.53
2386.73
2458.74
2455.32
2467.50
2458.63
2458.28
2451.71
2461.28
2427.31
2408.62
2405.13
2380.27
2372.04
2380.49
2367.62
2355.44
2334.94
2328.45
2294.56
2345.06
2235.39
2336.80
2417.47
2456.42
2429.56
2421.51
2462.03
2493.78
2497.32
2501.79
2506.04
2472.30
2456.98
2509.58
2522.54
2494.74
2506.39
2519.10
2486.44
2481.30
2483.89
2483.76
2511.54
2500.04
2471.56
2452.50
2415.84
2393.52
2461.53
2471.88
2481.42
2487.36
2468.79
2484.23
2473.79
2468.68
2426.80
2420.28
2403.88
2381.96
2406.43
2395.11
2367.21
2371.86
2334.11
2371.64
2367.70
2344.03
2355.31
2425.20
2467.71
2467.95
2433.18
2476.80
2502.22
2520.92
2515.81
2515.38
2511.72
2471.99
3394306400
3961157600
3573056800
3330569000
3069507600
2809715600
3114634000
2944876400
2799365000
3597232400
5125548800
4690871600
3855696000
4458340400
5944467200
4385176800
4818716000
6813388800
7122083200
8541435200
7296534400
6292910000
5645155600
2403141600
5601596000
5604836800
3598279200
2275221000
2890716000
2996479600
4084743600
3665388800
4418862000
5312569600
6917471200
5006774000
4320328000
3439010400
4462989600
3768439200
3439843600
2968993000
1785038000
1877084400
4017578400
3562710000
2918010000
2509.58
2522.54
2494.74
2506.39
2519.10
2486.44
2481.30
2483.89
2483.76
2511.54
2500.04
2471.56
2452.50
2415.84
2393.52
2461.53
2471.88
2481.42
2487.36
2468.79
2484.23
2473.79
2468.68
2426.80
2420.28
2403.88
2381.96
2406.43
2395.11
2367.21
2371.86
2334.11
2371.64
2367.70
2344.03
2355.31
2425.20
2467.71
2467.95
2433.18
2476.80
2502.22
2520.92
2515.81
2515.38
2511.72
2471.99
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
2474.82
2484.94
2513.82
2528.76
2480.83
2479.13
2477.56
2467.90
2444.25
2398.55
2444.38
2468.18
2457.29
2440.18
2420.31
2382.97
2415.11
2412.18
2383.75
2371.51
2340.70
2323.16
2322.56
2286.23
2325.88
2341.43
2377.45
2356.58
2379.67
2379.80
2375.67
2335.75
2328.43
2279.20
2337.19
2384.80
2397.62
2347.98
2399.17
2389.46
2349.75
2359.56
2317.37
2360.51
2339.00
2323.85
2298.65
2480.76
2489.92
2524.15
2559.67
2533.06
2486.08
2493.36
2484.68
2471.88
2444.47
2444.38
2468.18
2482.85
2474.79
2442.14
2420.82
2415.11
2425.39
2422.58
2389.79
2371.40
2342.16
2333.95
2329.28
2325.88
2355.81
2378.29
2378.11
2379.67
2387.38
2382.41
2379.91
2346.83
2330.70
2351.18
2384.80
2411.90
2408.88
2399.17
2404.74
2394.32
2366.96
2360.05
2362.77
2382.10
2350.68
2332.76
2446.47
2464.61
2472.63
2499.42
2480.83
2454.04
2433.07
2467.64
2435.02
2398.55
2394.77
2432.44
2454.86
2440.18
2420.31
2382.97
2377.03
2408.41
2383.75
2364.65
2333.87
2323.16
2316.05
2284.93
2272.76
2325.47
2333.31
2355.97
2338.69
2366.28
2351.86
2335.75
2313.77
2279.20
2271.21
2296.96
2370.09
2347.98
2326.81
2370.68
2349.75
2333.74
2309.99
2308.63
2339.00
2323.85
2298.65
2456.69
2474.40
2484.52
2513.41
2528.15
2480.41
2479.85
2477.97
2467.59
2443.83
2397.83
2444.58
2468.90
2456.99
2439.36
2420.11
2382.70
2415.95
2411.86
2383.34
2371.30
2340.39
2322.74
2322.25
2285.93
2326.91
2341.54
2377.25
2356.06
2380.09
2380.52
2375.87
2333.90
2328.64
2277.75
2336.99
2386.86
2396.49
2347.36
2399.28
2389.56
2349.13
2359.98
2317.06
2360.09
2338.80
2323.24
2702137600
2769781600
4514644400
6181087600
5750400000
6075550000
2429022000
2758515000
2989238400
3033043600
2561275600
1840593000
2368202000
5241559600
3905198400
4336827600
2696083000
4835336000
4737033600
3523526400
4649624400
3786272800
3577699600
5793776000
4553115600
3873356400
4689195600
4441781600
6064750000
6740945600
4676167600
4720284800
4067384800
5907531200
7570348000
8137086400
6117612800
1100950800
8679116000
1454669100
1591416300
1118785400
1436509700
1136513600
1299547200
1031503600
1332641600
2456.69
2474.40
2484.52
2513.41
2528.15
2480.41
2479.85
2477.97
2467.59
2443.83
2397.83
2444.58
2468.90
2456.99
2439.36
2420.11
2382.70
2415.95
2411.86
2383.34
2371.30
2340.39
2322.74
2322.25
2285.93
2326.91
2341.54
2377.25
2356.06
2380.09
2380.52
2375.87
2333.90
2328.64
2277.75
2336.99
2386.86
2396.49
2347.36
2399.28
2389.56
2349.13
2359.98
2317.06
2360.09
2338.80
2323.24
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/25/2009
2224.56
2236.90
2209.52
2186.07
2161.13
2125.72
2146.86
2107.07
2117.12
2123.79
2056.99
2020.64
2062.68
2084.81
2083.45
2034.89
2074.88
2065.55
2060.09
2026.88
2034.98
2040.46
2044.38
1996.09
1913.96
1973.99
1990.68
1951.83
2024.65
2029.95
2069.46
2090.74
2089.79
2108.50
2094.14
2057.07
2079.77
2033.03
2010.81
1999.16
1999.20
1917.45
1903.19
1892.74
1858.41
1891.18
1881.40
2298.77
2241.63
2240.64
2213.62
2199.22
2162.75
2156.42
2157.49
2126.51
2154.88
2123.46
2059.84
2063.95
2090.58
2116.86
2083.25
2074.88
2078.05
2085.45
2059.89
2060.73
2049.85
2066.31
2045.67
1995.67
1973.99
2011.70
1993.24
2025.12
2034.32
2069.46
2100.77
2106.98
2112.84
2116.17
2096.93
2099.08
2078.93
2033.05
2027.69
2043.95
1998.58
1941.79
1904.62
1902.08
1905.91
1898.05
2218.43
2190.41
2201.19
2186.07
2161.13
2125.72
2119.51
2107.07
2060.62
2112.93
2056.99
2020.64
1992.38
2058.32
2060.48
2034.89
2023.97
2039.08
2056.75
2023.85
2020.69
2021.36
2026.74
1996.09
1913.96
1888.82
1965.39
1922.86
1940.32
2009.43
1995.57
2060.62
2073.34
2077.45
2094.14
2057.03
2052.03
2033.03
1989.79
1993.08
1991.96
1917.45
1903.19
1878.47
1858.41
1852.02
1878.65
2298.14
2225.81
2237.10
2209.10
2185.65
2160.72
2125.61
2146.55
2106.35
2117.95
2123.28
2056.58
2020.14
2063.09
2083.97
2083.25
2035.01
2075.30
2065.75
2059.88
2026.78
2033.72
2040.19
2044.17
1995.67
1914.39
1975.03
1990.47
1950.99
2024.96
2030.37
2069.88
2090.94
2089.58
2108.81
2093.29
2056.65
2078.93
2032.72
2010.91
1998.64
1998.58
1916.83
1902.88
1892.84
1857.59
1890.97
9139107200
5277407600
6902706400
4728968800
3956044000
3947663600
6891175200
4096215200
4348483200
5139871600
4934566400
3942075200
3753744400
4133111600
7113020800
4886636800
2897040000
0
4617828400
3860403200
3823817600
2744733000
3748514000
7586198400
7077870400
6863203200
8412366400
7394077600
8356996000
5822729600
7634564800
6047300800
8455152000
1480391300
1247107700
6589480800
8569411200
7551420800
5777680000
1062942700
1175315000
1006105400
1284491200
6196951600
7319620000
9104109600
7111785600
2298.14
2225.81
2237.10
2209.10
2185.65
2160.72
2125.61
2146.55
2106.35
2117.95
2123.28
2056.58
2020.14
2063.09
2083.97
2083.25
2035.01
2075.30
2065.75
2059.88
2026.78
2033.72
2040.19
2044.17
1995.67
1914.39
1975.03
1990.47
1950.99
2024.96
2030.37
2069.88
2090.94
2089.58
2108.81
2093.29
2056.65
2078.93
2032.72
2010.91
1998.64
1998.58
1916.83
1902.88
1892.84
1857.59
1890.97
5/22/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
1885.41
1886.22
1805.43
1750.49
1785.00
1851.33
1842.02
1830.74
1862.53
1828.85
1798.34
1772.07
1788.15
1729.58
1722.77
1644.19
1595.92
1576.08
1591.34
1592.70
1615.23
1628.85
1661.84
1634.79
1625.09
1593.66
1570.26
1540.40
1465.75
1490.86
1516.64
1500.36
1499.73
1461.75
1434.07
1419.09
1462.74
1419.97
1419.97
1436.12
1406.65
1360.89
1341.60
1322.84
1312.09
1324.85
1327.44
1889.88
1907.49
1888.22
1804.87
1820.85
1851.33
1871.82
1842.73
1891.77
1863.63
1840.48
1799.62
1823.38
1796.71
1738.71
1728.07
1648.63
1618.06
1598.96
1609.97
1615.25
1674.92
1661.84
1661.84
1659.34
1641.80
1603.31
1573.40
1540.52
1491.11
1516.64
1527.18
1511.33
1500.00
1464.39
1453.77
1463.59
1467.52
1467.52
1448.47
1449.95
1407.59
1364.31
1347.12
1324.08
1326.11
1340.99
1858.08
1872.26
1805.43
1712.64
1708.39
1776.94
1834.30
1796.94
1827.16
1821.14
1798.34
1761.11
1759.48
1729.58
1701.99
1644.19
1595.92
1576.08
1574.23
1576.29
1585.92
1610.46
1606.32
1618.88
1619.34
1593.66
1564.94
1536.67
1465.75
1460.04
1483.72
1500.36
1494.12
1461.75
1434.07
1417.34
1404.38
1419.97
1419.97
1418.26
1406.65
1360.89
1341.15
1322.84
1312.09
1308.39
1322.48
1881.71
1885.72
1886.02
1803.57
1750.91
1785.00
1851.33
1842.02
1830.74
1862.53
1828.85
1798.34
1772.07
1788.15
1729.58
1722.77
1644.19
1595.92
1576.08
1591.34
1592.70
1615.23
1628.85
1661.84
1634.79
1625.09
1593.66
1570.26
1540.40
1465.75
1490.86
1516.64
1500.36
1499.73
1461.75
1434.07
1419.09
1462.74
1462.74
1419.97
1436.12
1406.65
1360.89
1341.60
1322.84
1312.09
1324.85
1334088000
1688701000
1583673200
1373018000
1816110400
2709095000
2875546200
1385116100
2257492400
1776829600
1688950800
909519200
1130344600
1066211400
1132124000
1628965200
6957440000
6891785600
5927115600
8665473600
7337727200
1453656800
2208174000
1974438000
1062534300
1818680000
9593390400
815124800
471612400
310377900
293416800
285010000
302609700
322415100
250677300
155531400
179390600
283282000
0
281165400
367417100
2658832400
162594200
128186400
1181923000
103898500
1020856000
1881.71
1885.72
1886.02
1803.57
1750.91
1785.00
1851.33
1842.02
1830.74
1862.53
1828.85
1798.34
1772.07
1788.15
1729.58
1722.77
1644.19
1595.92
1576.08
1591.34
1592.70
1615.23
1628.85
1661.84
1634.79
1625.09
1593.66
1570.26
1540.40
1465.75
1490.86
1516.64
1500.36
1499.73
1461.75
1434.07
1419.09
1462.74
1462.74
1419.97
1436.12
1406.65
1360.89
1341.60
1322.84
1312.09
1324.85
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/19/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1310.41
1314.52
1300.21
1286.69
1288.07
1289.38
1264.82
1256.11
1285.48
1292.28
1303.75
1301.08
1305.70
1298.29
1320.62
1330.81
1312.48
1338.82
1338.81
1326.87
1322.10
1327.40
1342.27
1360.94
1337.58
1319.52
1311.88
1311.20
1330.02
1324.52
1333.62
1339.94
1320.14
1321.43
1332.33
1326.68
1335.72
1370.90
1349.82
1358.70
1406.51
1395.45
1406.78
1400.70
1401.09
1440.25
1438.42
1333.22
1318.15
1319.51
1300.54
1290.62
1300.20
1289.80
1270.95
1285.48
1293.95
1303.75
1312.34
1305.70
1312.44
1320.62
1330.81
1331.64
1338.82
1346.17
1342.76
1325.65
1327.40
1342.27
1360.94
1351.91
1331.51
1320.36
1313.49
1330.02
1332.67
1336.63
1339.94
1340.94
1321.43
1336.78
1334.91
1344.15
1375.37
1363.88
1358.70
1416.06
1412.68
1411.23
1416.67
1410.93
1472.46
1462.63
1310.41
1305.26
1300.21
1282.63
1278.86
1282.22
1261.50
1244.87
1252.87
1281.07
1281.77
1290.17
1286.73
1294.38
1291.41
1313.72
1304.35
1311.47
1336.52
1325.56
1315.39
1302.04
1326.66
1332.28
1336.52
1318.79
1307.64
1300.07
1298.02
1315.24
1319.66
1320.79
1320.14
1307.53
1314.74
1311.39
1320.69
1342.08
1345.40
1329.30
1383.26
1392.36
1392.22
1395.32
1388.09
1414.15
1430.10
1327.44
1310.41
1314.52
1300.21
1286.69
1288.07
1289.38
1264.82
1256.11
1285.48
1290.32
1300.11
1295.87
1312.44
1296.94
1323.70
1330.61
1318.04
1342.00
1338.74
1325.42
1324.82
1332.13
1342.23
1350.64
1328.07
1320.36
1304.33
1310.64
1332.67
1324.65
1321.45
1336.63
1315.58
1327.32
1321.45
1344.15
1350.69
1363.88
1343.49
1386.91
1399.73
1406.55
1416.67
1402.66
1421.47
1435.54
120452700
72730700
136913400
729599500
58386900
135188000
132076100
121810800
1069478500
103771700
195519900
2035219600
94302900
1178781000
188293000
2361824400
144096900
1535852500
111967500
172567500
313847200
307044200
194534100
1793375600
276176100
1349905000
581742000
47637500
540910000
55676700
86971300
776782000
59264800
544863500
66456600
95167800
107297600
138380400
194706100
86340900
299132600
126305300
1054769000
1486117500
130903900
395115800
447914600
1327.44
1310.41
1314.52
1300.21
1286.69
1288.07
1289.38
1264.82
1256.11
1285.48
1290.32
1300.11
1295.87
1312.44
1296.94
1323.70
1330.61
1318.04
1342.00
1338.74
1325.42
1324.82
1332.13
1342.23
1350.64
1328.07
1320.36
1304.33
1310.64
1332.67
1324.65
1321.45
1336.63
1315.58
1327.32
1321.45
1344.15
1350.69
1363.88
1343.49
1386.91
1399.73
1406.55
1416.67
1402.66
1421.47
1435.54
1/5/2009
12/30/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/27/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
1377.45
1345.28
1337.60
1346.58
1341.45
1344.56
1339.24
1362.55
1371.58
1352.67
1285.23
1307.56
1314.78
1267.02
1233.33
1197.31
1205.44
1201.13
1204.73
1240.85
1207.68
1211.45
1157.31
1169.73
1147.21
1131.68
1144.81
1185.51
1231.98
1261.31
1262.79
1305.21
1328.41
1321.78
1364.65
1273.31
1303.30
1388.62
1358.32
1281.51
1186.52
1143.11
1146.53
1119.12
1185.56
1306.77
1327.03
1438.20
1361.86
1345.01
1356.75
1343.72
1348.39
1352.14
1362.55
1376.10
1359.16
1359.28
1321.90
1343.71
1315.90
1266.12
1208.20
1215.12
1205.17
1204.73
1261.03
1241.54
1222.12
1193.15
1176.37
1149.66
1157.67
1157.64
1185.51
1231.98
1270.80
1295.10
1305.21
1340.13
1346.13
1375.04
1338.36
1316.58
1430.72
1378.55
1367.40
1258.98
1180.03
1146.53
1131.76
1185.56
1306.77
1337.20
1377.45
1345.28
1326.71
1333.90
1323.49
1327.28
1332.22
1340.67
1348.82
1333.90
1285.23
1255.91
1310.06
1267.02
1229.98
1191.78
1197.72
1188.82
1177.86
1216.84
1201.17
1185.14
1155.90
1148.76
1125.54
1102.67
1134.93
1159.96
1167.85
1228.94
1255.30
1246.82
1315.95
1317.67
1324.90
1270.60
1292.45
1357.71
1328.26
1281.51
1186.52
1140.68
1097.19
1089.34
1157.20
1239.29
1313.27
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/8/2008
10/7/2008
10/6/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
9/1/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
1422.45
1462.71
1394.61
1467.47
1442.73
1562.67
1528.72
1361.62
1451.67
1565.02
1614.75
1766.94
1844.11
1864.57
1876.92
1857.55
1872.98
1931.52
1841.43
1710.27
1773.26
1628.16
1778.00
1873.42
1887.53
1902.77
2019.82
2078.30
2020.12
2100.25
2151.22
2149.74
2157.02
2154.96
2142.80
2113.31
2105.44
2111.40
2117.90
2079.75
2062.64
2060.64
2086.76
2088.99
2036.01
2121.39
2198.52
1426.29
1469.36
1441.15
1467.47
1477.57
1599.83
1561.08
1468.59
1451.67
1565.74
1651.03
1766.94
1856.07
1865.41
1876.92
1888.08
1905.22
1934.12
1923.24
1787.67
1787.00
1735.64
1791.10
1873.42
1897.44
1928.63
2019.82
2078.30
2036.14
2100.25
2151.76
2159.05
2168.80
2165.94
2154.32
2131.06
2119.42
2127.22
2127.21
2098.93
2072.61
2080.14
2100.40
2106.64
2077.07
2126.73
2198.52
1369.23
1427.12
1377.78
1391.27
1439.21
1510.95
1528.72
1360.41
1451.67
1451.67
1603.98
1634.55
1821.30
1825.21
1860.82
1856.58
1867.56
1890.37
1840.72
1709.41
1745.80
1592.24
1701.59
1767.25
1848.25
1870.00
1945.78
2033.81
1999.53
2058.16
2114.54
2127.72
2138.78
2140.86
2136.14
2113.31
2099.56
2097.56
2109.45
2078.48
2055.40
2036.71
2067.59
2077.32
2035.59
2042.50
2124.29
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
2201.25
2189.04
2206.53
2227.68
2232.57
2283.02
2307.44
2278.68
2254.33
2252.39
2223.12
2215.67
2237.10
2194.52
2168.93
2163.90
2251.89
2244.20
2237.52
2265.15
2284.96
2267.93
2302.21
2292.38
2317.12
2305.53
2323.40
2379.73
2361.48
2333.59
2321.25
2353.44
2360.35
2362.21
2352.46
2376.10
2350.76
2378.84
2397.77
2411.86
2407.91
2345.05
2382.43
2425.87
2352.60
2432.78
2358.04
2210.12
2199.01
2208.46
2227.68
2233.51
2283.02
2322.41
2278.68
2278.68
2279.75
2245.34
2257.05
2238.67
2216.31
2195.07
2168.39
2251.89
2244.20
2245.03
2283.21
2284.96
2276.23
2308.79
2306.17
2320.61
2316.04
2323.40
2394.17
2384.50
2349.10
2344.66
2366.20
2361.53
2369.75
2366.73
2386.18
2376.40
2390.31
2399.96
2419.26
2415.93
2409.01
2389.59
2425.87
2410.88
2437.41
2399.68
2184.29
2180.61
2172.33
2153.73
2214.52
2241.44
2297.96
2278.68
2249.54
2249.14
2222.49
2200.49
2201.51
2190.69
2153.02
2129.40
2156.78
2211.17
2203.90
2251.33
2259.27
2241.92
2273.73
2263.77
2289.60
2296.45
2275.55
2367.03
2360.00
2333.59
2316.43
2338.40
2327.30
2353.50
2351.00
2353.87
2350.76
2361.08
2366.87
2389.85
2390.09
2345.05
2361.68
2360.32
2352.60
2397.86
2349.19
2195.93
2199.01
2187.20
2185.62
2227.68
2248.75
2304.51
2278.68
2278.68
2275.68
2245.34
2257.05
2225.84
2212.75
2195.07
2141.14
2167.71
2218.12
2214.85
2259.54
2276.85
2276.23
2286.03
2278.97
2303.82
2314.75
2286.61
2378.47
2378.81
2349.10
2332.11
2350.89
2341.36
2365.38
2362.74
2371.78
2373.06
2364.58
2377.98
2398.04
2398.42
2409.01
2374.78
2373.82
2410.08
2402.24
2399.68
1354295500
1503557500
2213213000
1981824000
1253067500
164914300
217760200
0
146554700
199465900
228950000
325869500
277114200
180997600
1735961600
214124100
253352900
204638500
158117200
160448900
164460300
218980300
203784500
168063800
175468900
133332200
218726500
179193100
144507800
129138800
234825800
192301700
146972500
190496900
180441100
299890900
219351100
225623800
236088800
185690400
2501239000
270514700
219359000
295193200
221597000
223782000
231262500
2195.93
2199.01
2187.20
2185.62
2227.68
2248.75
2304.51
2278.68
2278.68
2275.68
2245.34
2257.05
2225.84
2212.75
2195.07
2141.14
2167.71
2218.12
2214.85
2259.54
2276.85
2276.23
2286.03
2278.97
2303.82
2314.75
2286.61
2378.47
2378.81
2349.10
2332.11
2350.89
2341.36
2365.38
2362.74
2371.78
2373.06
2364.58
2377.98
2398.04
2398.42
2409.01
2374.78
2373.82
2410.08
2402.24
2399.68
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/26/2008
5/23/2008
5/22/2008
5/21/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
2405.51
2405.47
2447.63
2450.16
2455.55
2416.18
2422.07
2423.56
2513.66
2456.69
2481.56
2474.15
2462.18
2468.23
2424.24
2393.42
2366.02
2380.87
2360.38
2378.61
2386.45
2360.93
2333.56
2300.92
2274.22
2250.42
2279.70
2329.80
2287.80
2318.48
2387.06
2343.23
2370.92
2316.98
2287.40
2245.64
2264.10
2167.65
2248.85
2274.16
2286.60
2261.97
2349.30
2432.99
2463.74
2467.85
2450.80
2406.88
2424.04
2461.05
2454.98
2455.55
2433.77
2447.04
2447.54
2516.26
2503.95
2508.22
2513.74
2473.55
2469.27
2459.60
2426.27
2382.49
2382.10
2376.93
2388.60
2395.63
2387.99
2343.46
2304.52
2305.15
2257.29
2279.70
2329.80
2314.30
2319.49
2387.06
2362.79
2374.29
2337.92
2305.71
2279.02
2303.93
2235.93
2268.08
2279.65
2290.88
2277.16
2351.01
2432.99
2465.82
2476.58
2477.59
2356.86
2378.28
2422.94
2433.53
2426.90
2390.27
2387.25
2412.61
2447.92
2452.48
2472.67
2474.15
2459.81
2439.85
2424.24
2388.68
2357.55
2360.91
2345.87
2367.59
2366.41
2354.91
2322.19
2277.41
2272.24
2222.72
2231.66
2265.89
2269.56
2279.37
2325.96
2339.40
2325.79
2313.09
2278.98
2243.09
2254.07
2167.65
2171.61
2244.17
2252.05
2239.80
2221.01
2331.86
2343.12
2430.02
2448.09
2362.59
2403.81
2427.77
2444.35
2446.95
2433.77
2397.00
2419.73
2465.96
2503.95
2494.71
2510.96
2468.84
2449.81
2449.34
2418.90
2378.00
2375.03
2376.93
2382.70
2371.83
2387.99
2342.76
2304.52
2303.53
2254.31
2240.58
2269.98
2314.30
2289.10
2335.89
2349.27
2341.78
2337.92
2294.26
2272.48
2303.93
2235.93
2180.09
2249.77
2286.80
2277.08
2237.97
2342.19
2393.25
2447.30
2477.59
216662500
244263800
193972800
272866000
298605500
296381000
369072400
373372900
501035700
359236800
416408100
398473600
338171700
408440600
242184400
3142002000
202933300
259153700
2546651600
236667400
246969200
245974000
2393435600
1468240000
234061300
1766842000
175778200
208504800
177107800
188544800
295103500
241143100
360220100
259221100
290468100
175713600
272529000
218546400
277793900
162605100
199038200
229606400
353331700
252667700
252811200
181925100
233828200
2362.59
2403.81
2427.77
2444.35
2446.95
2433.77
2397.00
2419.73
2465.96
2503.95
2494.71
2510.96
2468.84
2449.81
2449.34
2418.90
2378.00
2375.03
2376.93
2382.70
2371.83
2387.99
2342.76
2304.52
2303.53
2254.31
2240.58
2269.98
2314.30
2289.10
2335.89
2349.27
2341.78
2337.92
2294.26
2272.48
2303.93
2235.93
2180.09
2249.77
2286.80
2277.08
2237.97
2342.19
2393.25
2447.30
2477.59
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/21/2008
1/18/2008
1/17/2008
1/16/2008
2418.44
2417.27
2366.99
2319.60
2390.00
2336.61
2274.60
2474.03
2522.48
2599.41
2502.89
2594.59
2656.46
2669.25
2636.11
2679.40
2651.88
2745.46
2738.66
2764.56
2772.19
2763.93
2718.46
2715.20
2713.22
2711.69
2641.87
2654.98
2626.97
2623.41
2625.04
2615.84
2687.42
2684.12
2657.16
2608.75
2631.10
2625.03
2569.84
2566.12
2515.25
2441.12
2375.88
2576.79
2546.71
2617.70
2659.06
2451.35
2459.31
2419.62
2339.29
2390.00
2339.79
2312.32
2475.33
2528.83
2602.65
2523.53
2594.59
2656.46
2671.02
2645.92
2681.95
2689.66
2749.48
2757.09
2764.56
2773.43
2767.85
2741.84
2734.21
2714.44
2713.18
2688.19
2675.65
2632.09
2626.86
2639.11
2641.04
2725.11
2719.23
2660.74
2627.25
2636.83
2630.52
2607.72
2620.49
2547.10
2490.23
2375.88
2597.25
2633.11
2649.28
2661.50
2405.15
2403.01
2361.59
2291.16
2301.72
2242.60
2239.73
2381.83
2432.83
2542.36
2446.23
2514.92
2656.46
2647.50
2611.70
2609.31
2642.00
2712.22
2738.66
2730.79
2732.64
2745.04
2718.46
2707.27
2674.24
2701.10
2641.87
2652.63
2604.25
2581.86
2573.41
2608.59
2685.29
2679.94
2613.50
2586.45
2581.99
2591.80
2561.28
2561.95
2475.03
2387.04
2229.82
2461.14
2542.95
2558.42
2557.03
2451.35
2440.64
2419.62
2339.29
2323.57
2339.79
2312.32
2383.42
2440.59
2556.24
2523.53
2527.87
2656.46
2656.46
2639.65
2634.75
2652.31
2721.94
2756.31
2740.14
2738.87
2751.86
2741.18
2734.21
2689.26
2711.87
2688.19
2675.65
2610.78
2592.07
2589.38
2639.09
2704.25
2701.63
2646.82
2627.25
2610.36
2607.84
2582.05
2620.49
2516.70
2476.28
2294.52
2485.88
2611.13
2649.28
2592.31
221362600
285205900
274025300
156883900
216169400
274264700
219828500
218715500
272155700
258771100
258282000
3093540000
0
224435600
201723400
257916300
267942200
282577500
374358700
3487696400
357464500
351521200
215973900
323588100
303878300
2033467600
304879400
378368500
271433500
206716000
246669400
429040700
490447300
375293300
201406500
296656100
260900400
323132000
289295100
3295949600
3228817600
4664505600
4579584800
391153500
239921800
342401700
350041600
2451.35
2440.64
2419.62
2339.29
2323.57
2339.79
2312.32
2383.42
2440.59
2556.24
2523.53
2527.87
2656.46
2656.46
2639.65
2634.75
2652.31
2721.94
2756.31
2740.14
2738.87
2751.86
2741.18
2734.21
2689.26
2711.87
2688.19
2675.65
2610.78
2592.07
2589.38
2639.09
2704.25
2701.63
2646.82
2627.25
2610.36
2607.84
2582.05
2620.49
2516.70
2476.28
2294.52
2485.88
2611.13
2649.28
2592.31
1/15/2008
1/14/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
12/28/2007
12/27/2007
12/26/2007
12/24/2007
12/21/2007
12/19/2007
12/18/2007
12/17/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/22/2007
11/21/2007
11/20/2007
11/19/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007
2829.71
2831.25
2772.07
2783.61
2732.43
2717.10
2706.54
2739.59
2726.39
2721.57
2689.83
2657.98
2657.98
2667.77
2644.86
2731.78
2753.05
2799.14
2776.98
2805.09
2782.69
2817.29
2802.54
2749.98
2720.78
2703.72
2710.03
2731.83
2646.59
2604.83
2617.14
2589.89
2542.28
2608.68
2583.84
2679.65
2670.66
2694.16
2696.95
2669.23
2663.74
2674.93
2657.34
2708.88
2667.23
2710.89
2638.72
2838.27
2838.48
2830.26
2800.30
2776.78
2769.43
2717.83
2740.32
2745.83
2739.70
2714.55
2657.98
2657.98
2672.19
2674.15
2731.78
2753.05
2800.86
2798.82
2810.96
2814.45
2818.53
2802.68
2768.06
2752.94
2726.93
2733.94
2737.81
2671.90
2634.49
2648.04
2595.54
2571.69
2632.16
2630.79
2685.64
2689.56
2716.70
2714.21
2678.62
2701.97
2707.67
2680.30
2724.05
2681.90
2727.92
2717.58
2713.52
2788.62
2772.07
2771.80
2732.43
2717.10
2697.65
2709.16
2723.98
2717.32
2682.21
2657.98
2657.98
2643.30
2629.07
2645.31
2719.50
2748.72
2776.98
2790.70
2777.02
2771.50
2779.27
2733.26
2707.35
2697.83
2686.50
2693.12
2639.67
2604.83
2617.14
2574.65
2526.95
2548.99
2551.03
2636.91
2647.65
2678.77
2676.11
2630.86
2649.96
2663.55
2640.15
2687.80
2660.35
2639.95
2636.85
11/1/2007
10/31/2007
10/30/2007
10/29/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/12/2007
10/11/2007
10/10/2007
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
9/3/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/27/2007
2692.51
2635.58
2664.15
2655.38
2615.87
2552.49
2585.91
2485.88
2471.14
2601.42
2652.44
2611.28
2638.21
2599.59
2562.45
2512.40
2515.54
2477.62
2439.66
2475.06
2425.76
2366.61
2380.32
2377.93
2336.74
2341.11
2336.23
2296.45
2321.01
2293.95
2217.22
2230.40
2234.27
2212.68
2223.44
2211.10
2202.00
2229.62
2197.06
2228.34
2211.99
2194.43
2157.12
2164.82
2085.84
2167.15
2174.80
2732.67
2646.63
2689.92
2675.09
2655.16
2596.77
2597.35
2555.83
2503.45
2609.88
2661.27
2641.59
2638.21
2638.21
2592.32
2546.61
2533.51
2504.44
2478.50
2498.79
2464.94
2399.46
2385.24
2381.08
2361.01
2348.54
2353.63
2335.49
2331.04
2313.34
2239.86
2236.12
2234.27
2222.75
2227.41
2220.90
2210.96
2243.20
2220.78
2230.67
2226.99
2214.41
2194.34
2172.29
2134.88
2177.38
2180.53
2692.51
2618.03
2654.35
2654.81
2608.10
2544.40
2519.03
2485.88
2446.76
2548.53
2612.29
2602.81
2638.21
2599.59
2562.25
2509.65
2508.75
2476.55
2439.66
2441.01
2418.32
2366.61
2355.03
2369.44
2335.57
2323.37
2325.33
2295.87
2303.83
2275.97
2217.22
2209.80
2220.08
2199.61
2194.26
2204.98
2195.15
2228.70
2195.04
2193.36
2202.19
2192.79
2151.13
2145.29
2085.84
2148.05
2162.76
2704.66
2643.49
2662.92
2667.53
2624.43
2596.66
2524.98
2553.80
2453.21
2563.75
2616.74
2641.59
2638.21
2638.21
2591.48
2546.61
2523.70
2500.58
2473.16
2451.59
2464.94
2399.46
2359.21
2378.83
2361.01
2330.36
2353.63
2335.49
2304.63
2313.34
2239.86
2223.22
2225.61
2222.75
2209.93
2211.41
2209.64
2239.90
2220.78
2214.62
2215.12
2213.57
2194.34
2150.72
2134.88
2159.61
2175.35
387502000
316186900
453798500
475405500
335213500
354125500
426395000
439516500
391225800
320234000
425291900
415753300
0
437881300
409894800
379982900
235264200
305004600
342006600
302331200
395464100
306368100
3795883600
5019755200
266867500
252204300
316890800
249604300
266611900
7519985600
3563674000
4522052000
268339900
255843300
177787100
259036800
205460800
170947700
212851900
183110300
200758300
286294800
307088800
301209100
271226100
245901200
259778200
2704.66
2643.49
2662.92
2667.53
2624.43
2596.66
2524.98
2553.80
2453.21
2563.75
2616.74
2641.59
2638.21
2638.21
2591.48
2546.61
2523.70
2500.58
2473.16
2451.59
2464.94
2399.46
2359.21
2378.83
2361.01
2330.36
2353.63
2335.49
2304.63
2313.34
2239.86
2223.22
2225.61
2222.75
2209.93
2211.41
2209.64
2239.90
2220.78
2214.62
2215.12
2213.57
2194.34
2150.72
2134.88
2159.61
2175.35
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/6/2007
7/5/2007
7/4/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
2107.16
2117.85
2007.34
2041.18
2008.31
1936.55
2121.94
2200.93
2207.42
2157.64
2296.22
2199.46
2217.03
2210.48
2292.21
2288.89
2318.70
2328.31
2291.79
2301.36
2399.71
2376.08
2385.52
2344.19
2346.62
2291.39
2296.65
2283.04
2308.05
2319.03
2285.06
2256.29
2281.90
2235.52
2219.89
2199.60
2191.14
2168.50
2140.62
2118.08
2131.45
2146.76
2153.02
2144.12
2155.63
2149.99
2140.01
2143.11
2139.31
2062.99
2063.24
2042.72
1936.55
2121.94
2200.93
2211.46
2207.40
2298.60
2263.50
2223.03
2210.48
2294.73
2296.30
2322.80
2348.67
2306.89
2329.47
2405.96
2395.80
2401.14
2380.21
2366.40
2333.68
2296.65
2301.34
2313.66
2319.90
2298.37
2276.70
2285.03
2272.72
2227.05
2220.93
2197.05
2191.98
2167.82
2139.58
2133.20
2146.76
2167.45
2152.20
2156.97
2162.31
2161.07
2092.97
2104.42
1999.11
1987.45
1999.73
1863.36
2019.64
2159.34
2185.91
2155.92
2233.58
2199.46
2166.81
2161.93
2259.10
2224.49
2242.28
2323.18
2268.67
2281.86
2354.73
2375.78
2373.95
2344.12
2337.49
2290.88
2285.07
2282.35
2277.96
2293.34
2278.60
2252.40
2267.74
2235.52
2215.84
2199.60
2184.10
2168.50
2140.62
2109.87
2088.49
2107.31
2143.80
2138.96
2135.67
2141.20
2140.01
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
5/31/2007
5/30/2007
5/29/2007
5/28/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
5/2/2007
5/1/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
2116.77
2135.61
2122.70
2107.73
2087.48
2089.10
2071.29
2057.32
2084.35
2086.40
2111.23
2100.68
2076.75
2054.42
2076.44
2073.50
2051.50
2094.88
2083.22
2071.46
2071.47
2063.76
2037.38
2048.23
2046.68
2016.70
2044.43
2015.13
2033.40
2040.76
2037.79
2020.16
2011.43
1995.17
2016.97
2010.66
1999.19
1975.17
1982.08
1986.50
1941.49
1948.44
1970.13
1973.11
1954.49
1936.86
1911.76
2142.19
2137.46
2122.90
2113.39
2091.59
2112.17
2084.03
2067.52
2105.60
2112.51
2117.56
2113.36
2084.32
2065.50
2079.02
2080.86
2060.43
2098.47
2111.83
2078.75
2071.65
2063.76
2063.76
2049.63
2048.80
2028.47
2049.53
2039.57
2033.54
2042.10
2042.47
2030.84
2016.03
2007.26
2021.01
2019.68
2018.21
1986.69
1992.86
1993.82
1968.73
1951.54
1974.33
1975.20
1963.89
1944.47
1933.29
2116.77
2113.52
2108.25
2096.84
2080.08
2089.10
2068.10
2045.58
2082.35
2085.05
2084.17
2094.53
2068.64
2043.30
2052.31
2061.14
2043.96
2073.23
2083.22
2065.78
2055.89
2063.76
2034.10
2030.70
2031.16
2012.82
2035.45
2011.20
2014.55
2027.98
2024.54
2018.94
1987.89
1990.63
1993.55
2002.10
1996.67
1972.01
1976.58
1978.35
1935.84
1912.73
1956.23
1958.01
1951.43
1934.12
1911.14
4/11/2007
4/10/2007
4/9/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/19/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
1931.70
1914.85
1909.05
1925.37
1924.29
1859.11
1837.18
1830.22
1787.46
1811.20
1819.28
1805.59
1813.43
1794.86
1775.69
1790.94
1776.32
1778.21
1757.15
1798.55
1770.57
1782.05
1747.29
1745.66
1714.82
1728.24
1752.72
1752.11
1672.23
1788.68
1790.48
1807.26
1819.37
1813.61
1799.12
1798.46
1793.87
1774.55
1753.18
1734.21
1727.09
1742.90
1759.15
1758.72
1764.65
1770.82
1774.80
1939.77
1926.54
1914.89
1926.65
1930.27
1894.58
1852.97
1833.42
1817.72
1811.20
1824.96
1813.72
1813.43
1809.07
1781.24
1792.22
1786.94
1785.72
1776.62
1798.62
1794.52
1784.05
1774.15
1755.30
1733.99
1739.83
1765.11
1774.49
1740.97
1794.17
1790.89
1807.26
1824.99
1817.90
1806.48
1804.47
1803.00
1790.41
1761.16
1742.29
1745.55
1744.35
1759.24
1773.05
1770.38
1776.07
1786.40
1919.69
1910.51
1904.07
1889.10
1915.72
1859.11
1837.18
1823.66
1787.19
1794.11
1812.47
1803.98
1801.11
1790.27
1768.02
1768.90
1771.70
1771.03
1757.08
1786.54
1770.57
1759.82
1747.29
1737.88
1706.97
1692.22
1752.05
1750.63
1664.20
1760.98
1774.36
1784.89
1802.38
1806.54
1794.14
1794.69
1789.85
1774.55
1744.69
1721.78
1722.76
1732.27
1740.40
1753.19
1757.39
1762.54
1771.46
1931.04
1925.47
1913.73
1895.61
1922.05
1894.58
1849.38
1830.92
1817.72
1800.39
1819.66
1813.72
1805.96
1809.07
1779.24
1775.42
1777.89
1776.36
1762.28
1797.40
1794.52
1764.58
1771.56
1743.19
1732.44
1698.82
1760.02
1759.49
1740.97
1764.01
1783.95
1791.55
1808.44
1816.57
1806.48
1799.29
1794.36
1790.41
1750.99
1727.36
1734.46
1740.32
1751.32
1764.91
1761.29
1768.54
1780.38
251826300
184792400
160318900
188975700
274087800
264134400
162804600
183395900
254378800
190387200
181118300
158996300
164504700
240358900
240435300
217854800
160759400
159455200
184186200
203545900
213202800
188132400
226756300
283469200
261020900
254790600
172310200
212017500
231564600
204443700
206301400
288344300
282671000
220437200
235396800
199842100
184991300
279369600
209571700
145916600
189759800
269492200
215213400
230374900
174879800
115584100
212871800
1931.04
1925.47
1913.73
1895.61
1922.05
1894.58
1849.38
1830.92
1817.72
1800.39
1819.66
1813.72
1805.96
1809.07
1779.24
1775.42
1777.89
1776.36
1762.28
1797.40
1794.52
1764.58
1771.56
1743.19
1732.44
1698.82
1760.02
1759.49
1740.97
1764.01
1783.95
1791.55
1808.44
1816.57
1806.48
1799.29
1794.36
1790.41
1750.99
1727.36
1734.46
1740.32
1751.32
1764.91
1761.29
1768.54
1780.38
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/15/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
1/2/2007
1765.87
1767.74
1771.58
1756.05
1747.42
1804.12
1815.51
1811.70
1804.58
1775.49
1764.92
1755.16
1741.80
1694.16
1711.21
1729.40
1746.50
1821.30
1818.01
1817.57
1839.56
1832.07
1813.45
1772.21
1767.74
1773.98
1771.12
1759.21
1805.38
1819.31
1811.70
1817.41
1795.56
1783.65
1761.42
1755.74
1730.47
1711.21
1732.09
1747.27
1823.09
1818.83
1832.55
1843.35
1837.07
1836.52
1754.12
1742.56
1753.45
1756.05
1736.32
1764.06
1798.29
1789.30
1801.35
1768.66
1764.92
1753.27
1737.18
1694.16
1627.76
1698.84
1703.66
1770.59
1804.33
1813.90
1820.82
1829.60
1813.45