4/21/2012

1:24 PM

APRIL 23, 2012 NSE

R3

R1

SELL @

S2
Go Long

Short Brk

S3

10813.87

10763.03

10712.18

10650.75

10589.32

10538.48

10487.63

10426.20

10364.77

10313.93

10263.08

10201.65

10140.22 Sell

10599.91

10375.36

CNXIT

5858.45

6032.30

6003.23

5974.15

5945.23

5916.30

5887.23

5858.15

5829.23

5800.30

5771.23

5742.15

5713.23

5684.30 Buy

5945.23

5829.23

MINIFTY

5300.75

5487.45

5453.80

5420.15

5390.30

5360.45

5326.80

5293.15

5263.30

5233.45

5199.80

5166.15

5136.30

5106.45 Buy

5390.30

5263.30

NIFTY

5302.00

5790.58

5681.33

5572.07

5504.55

5437.03

5327.78

5218.52

5151.00

5083.48

4974.23

4864.97

4797.45

4729.93 Buy

5504.55

5151.00

ABAN

416.75

453.50

449.28

445.05

437.98

430.90

426.68

422.45

415.38

408.30

404.08

399.85

392.78

385.70 Sell

433.75

411.15

ABB

825.00

848.13

845.10

842.07

837.80

833.53

830.50

827.47

823.20

818.93

815.90

812.87

808.60

804.33 Sell

834.77

820.17

ABGSHIP

407.00

407.00

407.00

407.00

407.00

407.00

407.00

407.00

407.00

407.00

407.00

407.00

407.00

407.00 Buy

407.00

407.00

ABIRLANUVO

1000.10

1066.73

1056.05

1045.37

1034.05

1022.73

1012.05

1001.37

990.05

978.73

968.05

957.37

946.05

934.73 Sell

1023.37

979.37

ACC

1229.60

1279.32

1269.03

1258.73

1251.45

1244.17

1233.88

1223.58

1216.30

1209.02

1198.73

1188.43

1181.15

1173.87 Buy

1251.45

1216.30

ADANIENT

288.60

315.95

312.68

309.40

304.20

299.00

295.73

292.45

287.25

282.05

278.78

275.50

270.30

265.10 Sell

300.93

283.98

ADANIPORTS

131.00

142.80

141.45

140.10

137.83

135.55

134.20

132.85

130.58

128.30

126.95

125.60

123.33

121.05 Sell

136.48

129.23

ADANIPOWER

69.40

75.48

74.73

73.97

72.83

71.68

70.93

70.17

69.03

67.88

67.13

66.37

65.23

64.08 Sell

72.07

68.27

184.65

190.72

189.90

189.08

187.98

186.87

186.05

185.23

184.13

183.02

182.20

181.38

180.28

179.17 Sell

187.16

183.31

ALOKTEXT

BUY @

S1

10466.45

ALBK

Long Brk Go Short

Pivot

Trgt1

BANKNIFTY

Prev. Close

R2

Trgt2

Variable Name

Trgt1

Trgt2

EXP HIGH EXP LOW

19.40

20.30

20.15

20.00

19.85

19.70

19.55

19.40

19.25

19.10

18.95

18.80

18.65

18.50 Buy

19.85

19.25

ALSTOMT&D

162.85

177.50

175.13

172.75

170.28

167.80

165.43

163.05

160.58

158.10

155.73

153.35

150.88

148.40 Sell

167.90

158.20

AMBUJACEM

161.00

167.58

166.58

165.57

164.43

163.28

162.28

161.27

160.13

158.98

157.98

156.97

155.83

154.68 Sell

163.42

159.12

ANDHRABANK

123.75

128.35

127.75

127.15

126.30

125.45

124.85

124.25

123.40

122.55

121.95

121.35

120.50

119.65 Sell

125.70

122.80

APIL

391.75

426.10

420.78

415.45

409.53

403.60

398.28

392.95

387.03

381.10

375.78

370.45

364.53

358.60 Sell

404.20

381.70

APOLLOTYRE

92.10

96.48

95.68

94.87

94.18

93.48

92.68

91.87

91.18

90.48

89.68

88.87

88.18

87.48 Buy

94.18

91.18

ARVIND

82.10

86.25

85.68

85.10

84.35

83.60

83.03

82.45

81.70

80.95

80.38

79.80

79.05

78.30 Sell

83.78

81.13

ASHOKLEY

31.20

32.63

32.35

32.07

31.85

31.63

31.35

31.07

30.85

30.63

30.35

30.07

29.85

29.63 Buy

31.85

30.85

3346.90

3397.52

3389.13

3380.73

3372.28

3363.82

3355.43

3347.03

3338.58

3330.12

3321.73

3313.33

3304.88

3296.42 Sell

3363.88

3330.18

ASIANPAINT
AUROPHARMA

133.75

139.92

138.80

137.68

136.70

135.72

134.60

133.48

132.50

131.52

130.40

129.28

128.30

127.32 Buy

136.70

132.50

AXISBANK

1179.45

1243.03

1234.03

1225.02

1213.63

1202.23

1193.23

1184.22

1172.83

1161.43

1152.43

1143.42

1132.03

1120.63 Sell

1204.62

1163.82

BAJAJ-AUTO

1712.75

1838.97

1820.23

1801.48

1779.30

1757.12

1738.38

1719.63

1697.45

1675.27

1656.53

1637.78

1615.60

1593.42 Sell

1760.56

1678.71

30.55

32.82

32.55

32.28

31.85

31.42

31.15

30.88

30.45

30.02

29.75

29.48

29.05

28.62 Sell

31.58

30.18

847.50

863.27

861.20

859.13

856.23

853.32

851.25

849.18

846.28

843.37

841.30

839.23

836.33

833.42 Sell

854.16

844.21

BAJAJHIND
BAJAJHLDNG
BALRAMCHIN

55.20

58.38

57.63

56.87

56.45

56.03

55.28

54.52

54.10

53.68

52.93

52.17

51.75

51.33 Buy

56.45

54.10

BANKBARODA

761.75

798.85

794.25

789.65

782.68

775.70

771.10

766.50

759.53

752.55

747.95

743.35

736.38

729.40 Sell

778.08

754.93

BANKINDIA

359.05

374.83

373.08

371.32

368.25

365.18

363.43

361.67

358.60

355.53

353.78

352.02

348.95

345.88 Sell

366.49

356.84

BATAINDIA

846.35

888.63

882.88

877.12

869.43

861.73

855.98

850.22

842.53

834.83

829.08

823.32

815.63

807.93 Sell

863.67

836.77

1508.10

1559.53

1553.80

1548.07

1538.08

1528.08

1522.35

1516.62

1506.63

1496.63

1490.90

1485.17

1475.18

1465.18 Sell

1532.34

1500.89

BEML

557.30

576.40

572.55

568.70

565.85

563.00

559.15

555.30

552.45

549.60

545.75

541.90

539.05

536.20 Buy

565.85

552.45

BFUTILITIE

434.45

482.97

474.83

466.68

458.63

450.57

442.43

434.28

426.23

418.17

410.03

401.88

393.83

385.77 Buy

458.63

426.23

BGRENERGY

355.70

387.43

383.25

379.07

373.23

367.38

363.20

359.02

353.18

347.33

343.15

338.97

333.13

327.28 Sell

369.04

348.99

BHARATFORG

321.90

336.70

334.50

332.30

329.70

327.10

324.90

322.70

320.10

317.50

315.30

313.10

310.50

307.90 Sell

327.50

317.90

BHARTIARTL

324.80

338.10

335.95

333.80

331.55

329.30

327.15

325.00

322.75

320.50

318.35

316.20

313.95

311.70 Sell

329.40

320.60

BHEL

246.75

261.12

259.15

257.18

254.58

251.97

250.00

248.03

245.43

242.82

240.85

238.88

236.28

233.67 Sell

252.61

243.46

BHUSANSTL

418.00

429.33

427.40

425.47

423.60

421.73

419.80

417.87

416.00

414.13

412.20

410.27

408.40

406.53 Buy

423.60

416.00

BEL

0PMINDICATOR

4/21/2012
1:24 PM

APRIL 23, 2012 NSE

BIOCON

243.05

257.87

255.83

253.78

251.10

248.42

246.38

244.33

241.65

238.97

236.93

234.88

232.20

229.52 Sell

249.06

BOMDYEING

551.35

592.52

587.55

582.58

574.78

566.97

562.00

557.03

549.23

541.42

536.45

531.48

523.68

515.87 Sell

569.81

544.26

8720.05

8911.97

8888.98

8865.98

8829.50

8793.02

8770.03

8747.03

8710.55

8674.07

8651.08

8628.08

8591.60

8555.12 Sell

8806.51

8687.56

BPCL

700.60

734.07

728.50

722.93

717.35

711.77

706.20

700.63

695.05

689.47

683.90

678.33

672.75

667.17 Sell

711.78

689.48

BRFL

251.00

256.85

255.88

254.90

253.93

252.95

251.98

251.00

250.03

249.05

248.08

247.10

246.13

245.15 Buy

253.93

250.03

CAIRN

348.00

365.53

363.15

360.77

357.58

354.38

352.00

349.62

346.43

343.23

340.85

338.47

335.28

332.08 Sell

355.19

344.04

CANBK

473.30

497.82

493.78

489.73

485.63

481.52

477.48

473.43

469.33

465.22

461.18

457.13

453.03

448.92 Sell

481.58

465.28

CENTRALBK

101.25

105.90

105.38

104.85

103.95

103.05

102.53

102.00

101.10

100.20

99.68

99.15

98.25

97.35 Sell

103.43

100.58

CENTURYTEX

355.80

400.13

394.20

388.27

380.15

372.03

366.10

360.17

352.05

343.93

338.00

332.07

323.95

315.83 Sell

374.22

346.12

CESC

264.10

278.57

276.90

275.23

272.45

269.67

268.00

266.33

263.55

260.77

259.10

257.43

254.65

251.87 Sell

270.78

261.88

80.00

83.68

83.08

82.47

81.85

81.23

80.63

80.02

79.40

78.78

78.18

77.57

76.95

76.33 Sell

81.24

78.79

321.80

330.30

328.70

327.10

325.78

324.45

322.85

321.25

319.93

318.60

317.00

315.40

314.08

312.75 Buy

325.78

319.93

BOSCHLTD

CHAMBLFERT
CIPLA
COALINDIA

239.61

362.65

376.13

373.53

370.92

368.85

366.78

364.18

361.57

359.50

357.43

354.83

352.22

350.15

348.08 Buy

368.85

359.50

1155.10

1195.03

1187.45

1179.87

1173.68

1167.48

1159.90

1152.32

1146.13

1139.93

1132.35

1124.77

1118.58

1112.38 Buy

1173.68

1146.13

COREEDUTEC

283.60

287.63

287.05

286.47

285.75

285.03

284.45

283.87

283.15

282.43

281.85

281.27

280.55

279.83 Sell

285.17

282.57

CROMPGREAV

131.50

136.57

135.90

135.23

134.30

133.37

132.70

132.03

131.10

130.17

129.50

128.83

127.90

126.97 Sell

133.63

130.43

CUMMINSIND

484.95

492.80

491.63

490.45

489.08

487.70

486.53

485.35

483.98

482.60

481.43

480.25

478.88

477.50 Sell

487.90

482.80

DABUR

112.65

115.90

115.43

114.95

114.38

113.80

113.33

112.85

112.28

111.70

111.23

110.75

110.18

109.60 Sell

113.90

111.80

DCB

47.65

50.42

50.05

49.68

49.18

48.67

48.30

47.93

47.43

46.92

46.55

46.18

45.68

45.17 Sell

48.81

47.06

DELTACORP

66.35

71.43

70.68

69.92

69.03

68.13

67.38

66.62

65.73

64.83

64.08

63.32

62.43

61.53 Sell

68.27

64.97

DENABANK

97.30

104.03

103.10

102.17

100.95

99.73

98.80

97.87

96.65

95.43

94.50

93.57

92.35

91.13 Sell

100.02

95.72

DHANBANK

67.20

76.90

75.55

74.20

72.45

70.70

69.35

68.00

66.25

64.50

63.15

61.80

60.05

58.30 Sell

71.10

64.90

DISHTV

59.80

66.13

64.95

63.77

62.78

61.78

60.60

59.42

58.43

57.43

56.25

55.07

54.08

53.08 Buy

62.78

58.43

836.85

878.40

872.68

866.95

859.43

851.90

846.18

840.45

832.93

825.40

819.68

813.95

806.43

798.90 Sell

853.70

827.20

COLPAL

DIVISLAB
DLF

197.95

210.23

208.53

206.82

204.60

202.38

200.68

198.97

196.75

194.53

192.83

191.12

188.90

186.68 Sell

202.89

195.04

DRREDDY

1800.05

1866.70

1855.03

1843.35

1832.53

1821.70

1810.03

1798.35

1787.53

1776.70

1765.03

1753.35

1742.53

1731.70 Buy

1832.53

1787.53

EDUCOMP

203.45

216.70

214.98

213.25

210.80

208.35

206.63

204.90

202.45

200.00

198.28

196.55

194.10

191.65 Sell

209.08

200.73

ESCORTS

81.55

87.53

86.68

85.82

84.75

83.68

82.83

81.97

80.90

79.83

78.98

78.12

77.05

75.98 Sell

83.89

80.04

ESSAROIL

53.45

56.25

55.90

55.55

55.03

54.50

54.15

53.80

53.28

52.75

52.40

52.05

51.53

51.00 Sell

54.68

52.93

EXIDEIND

130.25

137.08

136.25

135.42

134.13

132.83

132.00

131.17

129.88

128.58

127.75

126.92

125.63

124.33 Sell

133.29

129.04

FEDERALBNK

429.55

440.03

438.28

436.52

434.78

433.03

431.28

429.52

427.78

426.03

424.28

422.52

420.78

419.03 Buy

434.78

427.78

FINANTECH

735.30

774.78

769.78

764.77

757.40

750.03

745.03

740.02

732.65

725.28

720.28

715.27

707.90

700.53 Sell

752.39

727.64

FORTIS

110.45

118.80

117.63

116.45

114.95

113.45

112.28

111.10

109.60

108.10

106.93

105.75

104.25

102.75 Sell

113.78

108.43

GAIL

362.05

375.45

373.00

370.55

368.43

366.30

363.85

361.40

359.28

357.15

354.70

352.25

350.13

348.00 Buy

368.43

359.28

GESHIP

256.50

278.80

276.10

273.40

269.18

264.95

262.25

259.55

255.33

251.10

248.40

245.70

241.48

237.25 Sell

266.48

252.63

GLAXO

2253.50

2284.67

2277.25

2269.83

2265.75

2261.67

2254.25

2246.83

2242.75

2238.67

2231.25

2223.83

2219.75

2215.67 Buy

2265.75

2242.75

GMDCLTD

183.30

201.65

198.38

195.10

192.15

189.20

185.93

182.65

179.70

176.75

173.48

170.20

167.25

164.30 Buy

192.15

179.70

GMRINFRA

28.70

30.43

30.20

29.97

29.65

29.33

29.10

28.87

28.55

28.23

28.00

27.77

27.45

27.13 Sell

29.42

28.32

GODREJIND

270.95

292.08

289.10

286.12

282.33

278.53

275.55

272.57

268.78

264.98

262.00

259.02

255.23

251.43 Sell

279.34

265.79

2667.05

2737.03

2723.03

2709.02

2698.53

2688.03

2674.03

2660.02

2649.53

2639.03

2625.03

2611.02

2600.53

2590.03 Buy

2698.53

2649.53

70.30

72.15

71.83

71.50

71.20

70.90

70.58

70.25

69.95

69.65

69.33

69.00

68.70

68.40 Buy

71.20

69.95

GRASIM
GSPL

0PMINDICATOR

4/21/2012
1:24 PM

APRIL 23, 2012 NSE

GUJFLUORO
GVKPIL
HAVELLS
HCC

484.15

506.93

503.83

500.72

496.58

492.43

489.33

486.22

482.08

477.93

474.83

471.72

467.58

463.43 Sell

493.47

17.75

19.52

19.30

19.08

18.75

18.42

18.20

17.98

17.65

17.32

17.10

16.88

16.55

16.22 Sell

18.53

478.97
17.43

582.35

621.57

616.78

611.98

604.58

597.17

592.38

587.58

580.18

572.77

567.98

563.18

555.78

548.37 Sell

599.78

575.38

24.55

26.48

26.20

25.92

25.58

25.23

24.95

24.67

24.33

23.98

23.70

23.42

23.08

22.73 Sell

25.29

24.04

HCLTECH

503.45

516.27

514.03

511.78

509.70

507.62

505.38

503.13

501.05

498.97

496.73

494.48

492.40

490.32 Buy

509.70

501.05

HDFC

685.20

705.08

701.73

698.37

695.08

691.78

688.43

685.07

681.78

678.48

675.13

671.77

668.48

665.18 Buy

695.08

681.78

HDFCBANK

551.10

567.60

565.25

562.90

559.95

557.00

554.65

552.30

549.35

546.40

544.05

541.70

538.75

535.80 Sell

557.60

547.00

87.05

95.70

94.63

93.55

91.93

90.30

89.23

88.15

86.53

84.90

83.83

82.75

81.13

79.50 Sell

90.85

85.45

2190.95

2256.37

2246.78

2237.18

2225.63

2214.07

2204.48

2194.88

2183.33

2171.77

2162.18

2152.58

2141.03

2129.47 Sell

2216.03

2173.73

HEXAWARE

126.90

135.00

133.85

132.70

131.25

129.80

128.65

127.50

126.05

124.60

123.45

122.30

120.85

119.40 Sell

130.10

124.90

HINDALCO

125.45

133.08

132.05

131.02

129.63

128.23

127.20

126.17

124.78

123.38

122.35

121.32

119.93

118.53 Sell

128.59

123.74

HINDOILEXP

126.75

139.17

137.58

135.98

133.68

131.37

129.78

128.18

125.88

123.57

121.98

120.38

118.08

115.77 Sell

132.08

124.28

HINDPETRO

306.15

326.62

322.45

318.28

315.25

312.22

308.05

303.88

300.85

297.82

293.65

289.48

286.45

283.42 Buy

315.25

300.85

HINDUNILVR

424.65

437.78

435.20

432.62

430.63

428.63

426.05

423.47

421.48

419.48

416.90

414.32

412.33

410.33 Buy

430.63

421.48

HINDZINC

126.35

131.17

130.53

129.88

129.00

128.12

127.48

126.83

125.95

125.07

124.43

123.78

122.90

122.02 Sell

128.36

125.31

IBREALEST

64.60

70.73

70.00

69.27

68.10

66.93

66.20

65.47

64.30

63.13

62.40

61.67

60.50

59.33 Sell

67.37

63.57

ICICIBANK

862.80

903.13

897.85

892.57

885.13

877.68

872.40

867.12

859.68

852.23

846.95

841.67

834.23

826.78 Sell

879.84

854.39

IDBI

106.30

111.28

110.68

110.07

109.13

108.18

107.58

106.97

106.03

105.08

104.48

103.87

102.93

101.98 Sell

108.52

105.42

IDEA

87.45

91.02

90.30

89.58

89.05

88.52

87.80

87.08

86.55

86.02

85.30

84.58

84.05

83.52 Buy

89.05

86.55

IDFC

129.35

138.55

137.35

136.15

134.45

132.75

131.55

130.35

128.65

126.95

125.75

124.55

122.85

121.15 Sell

133.25

127.45

HDIL
HEROMOTOCO

IFCI

43.15

45.65

45.25

44.85

44.43

44.00

43.60

43.20

42.78

42.35

41.95

41.55

41.13

40.70 Sell

44.03

42.38

IGL

225.80

243.03

240.95

238.87

235.60

232.33

230.25

228.17

224.90

221.63

219.55

217.47

214.20

210.93 Sell

233.52

222.82

INDHOTEL

63.65

66.12

65.80

65.48

65.03

64.57

64.25

63.93

63.48

63.02

62.70

62.38

61.93

61.47 Sell

64.71

63.16

INDIACEM

95.70

101.37

100.70

100.03

98.95

97.87

97.20

96.53

95.45

94.37

93.70

93.03

91.95

90.87 Sell

98.28

94.78

INDIAINFO

62.35

68.17

67.48

66.78

65.68

64.57

63.88

63.18

62.08

60.97

60.28

59.58

58.48

57.37 Sell

64.98

61.38

225.30

234.07

233.05

232.03

230.35

228.67

227.65

226.63

224.95

223.27

222.25

221.23

219.55

217.87 Sell

229.33

223.93

INDIANB
INDUSINDBK
INFY

342.15

356.18

354.40

352.62

350.00

347.38

345.60

343.82

341.20

338.58

336.80

335.02

332.40

329.78 Sell

348.22

339.42

2412.95

3106.97

2944.98

2782.98

2690.48

2597.97

2435.98

2273.98

2181.48

2088.97

1926.98

1764.98

1672.48

1579.97 Buy

2690.48

2181.48

IOB

93.75

98.37

97.78

97.18

96.33

95.47

94.88

94.28

93.43

92.57

91.98

91.38

90.53

89.67 Sell

95.73

92.83

IOC

263.75

276.77

274.83

272.88

270.60

268.32

266.38

264.43

262.15

259.87

257.93

255.98

253.70

251.42 Sell

268.66

260.21

IRB

190.90

205.20

203.35

201.50

198.85

196.20

194.35

192.50

189.85

187.20

185.35

183.50

180.85

178.20 Sell

197.00

188.00

ITC

245.60

252.60

251.40

250.20

249.05

247.90

246.70

245.50

244.35

243.20

242.00

240.80

239.65

238.50 Buy

249.05

244.35

IVRCLINFRA

61.75

66.00

65.38

64.75

64.00

63.25

62.63

62.00

61.25

60.50

59.88

59.25

58.50

57.75 Sell

63.38

60.63

JETAIRWAYS

352.10

379.40

376.00

372.60

367.48

362.35

358.95

355.55

350.43

345.30

341.90

338.50

333.38

328.25 Sell

364.08

347.03

JINDALSAW

158.50

167.72

166.33

164.93

163.33

161.72

160.33

158.93

157.33

155.72

154.33

152.93

151.33

149.72 Sell

161.93

155.93

JINDALSTEL

507.15

544.77

538.58

532.38

526.08

519.77

513.58

507.38

501.08

494.77

488.58

482.38

476.08

469.77 Sell

519.88

494.88

JISLJALEQS

87.25

97.37

96.28

95.18

93.20

91.22

90.13

89.03

87.05

85.07

83.98

82.88

80.90

78.92 Sell

92.11

85.96

JPASSOCIAT

78.10

83.73

82.95

82.17

81.15

80.13

79.35

78.57

77.55

76.53

75.75

74.97

73.95

72.93 Sell

80.37

76.77

JPPOWER

42.15

45.47

45.03

44.58

43.98

43.37

42.93

42.48

41.88

41.27

40.83

40.38

39.78

39.17 Sell

43.53

41.43

JSWENERGY

56.00

60.33

59.80

59.27

58.45

57.63

57.10

56.57

55.75

54.93

54.40

53.87

53.05

52.23 Sell

57.92

55.22

JSWISPAT

12.60

13.23

13.15

13.07

12.95

12.83

12.75

12.67

12.55

12.43

12.35

12.27

12.15

12.03 Sell

12.87

12.47

0PMINDICATOR

4/21/2012
1:24 PM

APRIL 23, 2012 NSE

JSWSTEEL

751.60

790.68

784.58

778.47

771.75

765.03

758.93

752.82

746.10

739.38

733.28

727.17

720.45

713.73 Sell

765.64

739.99

JUBLFOOD

1145.35

1184.83

1179.13

1173.42

1166.40

1159.38

1153.68

1147.97

1140.95

1133.93

1128.23

1122.52

1115.50

1108.48 Sell

1160.69

1135.24
569.90

KOTAKBANK

592.20

771.80

752.60

733.40

698.10

662.80

643.60

624.40

589.10

553.80

534.60

515.40

480.10

444.80 Sell

678.90

KTKBANK

94.00

96.50

96.15

95.80

95.35

94.90

94.55

94.20

93.75

93.30

92.95

92.60

92.15

91.70 Sell

95.00

93.40

LICHSGFIN

261.80

276.20

274.20

272.20

269.60

267.00

265.00

263.00

260.40

257.80

255.80

253.80

251.20

248.60 Sell

267.60

258.40

LITL

17.35

18.78

18.60

18.42

18.15

17.88

17.70

17.52

17.25

16.98

16.80

16.62

16.35

16.08 Sell

17.97

17.07

1295.40

1395.68

1377.58

1359.47

1343.45

1327.43

1309.33

1291.22

1275.20

1259.18

1241.08

1222.97

1206.95

1190.93 Buy

1343.45

1275.20

LUPIN

552.15

566.68

564.20

561.72

559.33

556.93

554.45

551.97

549.58

547.18

544.70

542.22

539.83

537.43 Buy

559.33

549.58

M&M

726.65

756.40

749.68

742.95

738.88

734.80

728.08

721.35

717.28

713.20

706.48

699.75

695.68

691.60 Buy

738.88

717.28

1394.20

1452.22

1443.28

1434.33

1424.30

1414.27

1405.33

1396.38

1386.35

1376.32

1367.38

1358.43

1348.40

1338.37 Sell

1415.36

1377.41

MAX

194.95

205.47

203.88

202.28

200.45

198.62

197.03

195.43

193.60

191.77

190.18

188.58

186.75

184.92 Sell

198.86

192.01

MCDOWELL-N

766.45

812.63

804.73

796.82

789.23

781.63

773.73

765.82

758.23

750.63

742.73

734.82

727.23

719.63 Buy

789.23

758.23

MCLEODRUSS

277.55

295.23

292.78

290.32

287.13

283.93

281.48

279.02

275.83

272.63

270.18

267.72

264.53

261.33 Sell

284.67

273.37

23.75

28.08

27.55

27.02

26.20

25.38

24.85

24.32

23.50

22.68

22.15

21.62

20.80

19.98 Sell

25.67

22.97

387.05

396.05

394.75

393.45

391.85

390.25

388.95

387.65

386.05

384.45

383.15

381.85

380.25

378.65 Sell

390.55

384.75

LT

MARUTI

MERCATOR
MPHASIS
MRF

11395.90

11762.52

11706.88

11651.23

11587.40

11523.57

11467.93

11412.28

11348.45

11284.62

11228.98

11173.33

11109.50

11045.67 Sell

11531.76

11292.81

MRPL

62.40

65.53

65.15

64.77

64.18

63.58

63.20

62.82

62.23

61.63

61.25

60.87

60.28

59.68 Sell

63.79

61.84

MTNL

27.70

29.38

29.18

28.97

28.65

28.33

28.13

27.92

27.60

27.28

27.08

26.87

26.55

26.23 Sell

28.44

27.39

8.50

9.72

9.58

9.43

9.20

8.97

8.83

8.68

8.45

8.22

8.08

7.93

7.70

7.47 Sell

9.06

8.31

NATIONALUM

56.25

63.38

62.45

61.52

60.20

58.88

57.95

57.02

55.70

54.38

53.45

52.52

51.20

49.88 Sell

59.27

54.77

NCC

56.45

61.98

61.15

60.32

59.35

58.38

57.55

56.72

55.75

54.78

53.95

53.12

52.15

51.18 Sell

58.52

54.92

NHPC

19.55

20.12

20.05

19.98

19.88

19.77

19.70

19.63

19.53

19.42

19.35

19.28

19.18

19.07 Sell

19.81

19.46

NMDC

170.70

181.18

179.88

178.57

176.60

174.63

173.33

172.02

170.05

168.08

166.78

165.47

163.50

161.53 Sell

175.29

168.74

NAGAROIL

NTPC

165.70

173.95

172.83

171.70

170.20

168.70

167.58

166.45

164.95

163.45

162.33

161.20

159.70

158.20 Sell

169.08

163.83

OFSS

2670.90

2793.85

2777.38

2760.90

2738.40

2715.90

2699.43

2682.95

2660.45

2637.95

2621.48

2605.00

2582.50

2560.00 Sell

2721.93

2643.98

OIL

465.85

473.02

471.75

470.48

469.33

468.17

466.90

465.63

464.48

463.32

462.05

460.78

459.63

458.47 Buy

469.33

464.48

ONGC

267.75

285.50

283.18

280.85

277.58

274.30

271.98

269.65

266.38

263.10

260.78

258.45

255.18

251.90 Sell

275.25

264.05

57.65

60.05

59.70

59.35

58.93

58.50

58.15

57.80

57.38

56.95

56.60

56.25

55.83

55.40 Sell

58.58

57.03

OPTOCIRCUI

180.90

188.87

187.85

186.83

185.35

183.87

182.85

181.83

180.35

178.87

177.85

176.83

175.35

173.87 Sell

184.33

179.33

ORCHIDCHEM

188.75

203.00

200.93

198.85

196.33

193.80

191.73

189.65

187.13

184.60

182.53

180.45

177.93

175.40 Sell

194.25

185.05

ORIENTBANK

260.55

275.47

273.53

271.58

268.83

266.07

264.13

262.18

259.43

256.67

254.73

252.78

250.03

247.27 Sell

266.88

257.48

PANTALOONR

170.35

186.18

183.85

181.52

178.73

175.93

173.60

171.27

168.48

165.68

163.35

161.02

158.23

155.43 Sell

176.39

166.14

PATELENG

118.90

127.35

126.38

125.40

123.78

122.15

121.18

120.20

118.58

116.95

115.98

115.00

113.38

111.75 Sell

122.80

117.60

PATNI

508.25

510.30

509.98

509.65

509.30

508.95

508.63

508.30

507.95

507.60

507.28

506.95

506.60

506.25 Sell

508.98

507.63

PETRONET

153.65

167.70

165.58

163.45

161.00

158.55

156.43

154.30

151.85

149.40

147.28

145.15

142.70

140.25 Sell

158.88

149.73

PFC

186.60

199.82

198.23

196.63

194.13

191.62

190.03

188.43

185.93

183.42

181.83

180.23

177.73

175.22 Sell

192.53

184.33

PIRHEALTH

446.30

453.37

451.95

450.53

449.48

448.42

447.00

445.58

444.53

443.47

442.05

440.63

439.58

438.52 Buy

449.48

444.53

PNB

908.60

955.17

948.40

941.63

933.38

925.12

918.35

911.58

903.33

895.07

888.30

881.53

873.28

865.02 Sell

926.61

896.56

POLARIS

154.90

164.67

163.60

162.53

160.63

158.72

157.65

156.58

154.68

152.77

151.70

150.63

148.73

146.82 Sell

159.56

153.61

POWERGRID

114.10

117.65

117.18

116.70

116.05

115.40

114.93

114.45

113.80

113.15

112.68

112.20

111.55

110.90 Sell

115.58

113.33

73.60

76.27

75.85

75.43

74.98

74.52

74.10

73.68

73.23

72.77

72.35

71.93

71.48

71.02 Sell

74.56

72.81

ONMOBILE

PRAJIND

0PMINDICATOR

4/21/2012
1:24 PM

APRIL 23, 2012 NSE

PTC

64.30

69.33

68.75

68.17

67.20

66.23

65.65

65.07

64.10

63.13

62.55

61.97

61.00

60.03 Sell

66.62

PUNJLLOYD

52.00

60.55

59.53

58.50

56.88

55.25

54.23

53.20

51.58

49.95

48.93

47.90

46.28

44.65 Sell

55.85

50.55

RANBAXY

518.75

541.83

538.38

534.92

530.88

526.83

523.38

519.92

515.88

511.83

508.38

504.92

500.88

496.83 Sell

527.42

512.42

RAYMOND

416.15

447.10

443.18

439.25

433.48

427.70

423.78

419.85

414.08

408.30

404.38

400.45

394.68

388.90 Sell

429.55

410.15

86.65

91.12

90.40

89.68

88.93

88.17

87.45

86.73

85.98

85.22

84.50

83.78

83.03

82.27 Sell

88.21

85.26

RECLTD

222.70

242.08

239.53

236.97

233.40

229.83

227.28

224.72

221.15

217.58

215.03

212.47

208.90

205.33 Sell

230.84

218.59

RELCAPITAL

340.35

359.60

356.88

354.15

350.70

347.25

344.53

341.80

338.35

334.90

332.18

329.45

326.00

322.55 Sell

347.98

335.63

RELIANCE

733.60

753.25

750.58

747.90

744.33

740.75

738.08

735.40

731.83

728.25

725.58

722.90

719.33

715.75 Sell

741.65

729.15

RELINFRA

555.10

583.20

579.25

575.30

570.25

565.20

561.25

557.30

552.25

547.20

543.25

539.30

534.25

529.20 Sell

566.30

548.30

RENUKA

32.45

35.45

35.05

34.65

34.10

33.55

33.15

32.75

32.20

31.65

31.25

30.85

30.30

29.75 Sell

33.70

31.80

ROLTA

93.40

97.37

96.80

96.23

95.53

94.82

94.25

93.68

92.98

92.27

91.70

91.13

90.43

89.72 Sell

94.96

92.41

115.55

122.62

121.70

120.78

119.48

118.17

117.25

116.33

115.03

113.72

112.80

111.88

110.58

109.27 Sell

118.56

114.11
89.35

RCOM

RPOWER

63.52

RUCHISOYA

90.30

94.20

93.65

93.10

92.40

91.70

91.15

90.60

89.90

89.20

88.65

88.10

87.40

86.70 Sell

91.85

SAIL

97.40

100.93

100.40

99.87

99.25

98.63

98.10

97.57

96.95

96.33

95.80

95.27

94.65

94.03 Sell

98.72

96.42

SBIN

2263.35

2346.82

2333.80

2320.78

2306.43

2292.07

2279.05

2266.03

2251.68

2237.32

2224.30

2211.28

2196.93

2182.57 Sell

2293.41

2238.66

SCI

62.60

67.50

66.95

66.40

65.45

64.50

63.95

63.40

62.45

61.50

60.95

60.40

59.45

58.50 Sell

64.90

61.90

SESAGOA

190.20

201.72

200.23

198.73

196.60

194.47

192.98

191.48

189.35

187.22

185.73

184.23

182.10

179.97 Sell

195.11

187.86

SIEMENS

815.00

852.52

848.23

843.93

836.70

829.47

825.18

820.88

813.65

806.42

802.13

797.83

790.60

783.37 Sell

832.41

809.36

SINTEX

81.05

84.97

84.38

83.78

83.10

82.42

81.83

81.23

80.55

79.87

79.28

78.68

78.00

77.32 Sell

82.51

79.96

SKUMARSYNF

33.40

35.40

35.15

34.90

34.53

34.15

33.90

33.65

33.28

32.90

32.65

32.40

32.03

31.65 Sell

34.28

33.03

334.30

352.13

350.10

348.07

344.63

341.18

339.15

337.12

333.68

330.23

328.20

326.17

322.73

319.28 Sell

342.59

331.64

SOUTHBANK

24.40

26.13

25.90

25.67

25.35

25.03

24.80

24.57

24.25

23.93

23.70

23.47

23.15

22.83 Sell

25.12

24.02

SREINFRA

26.40

28.25

27.98

27.70

27.38

27.05

26.78

26.50

26.18

25.85

25.58

25.30

24.98

24.65 Sell

27.10

25.90

SRTRANSFIN

599.60

616.27

612.90

609.53

607.05

604.57

601.20

597.83

595.35

592.87

589.50

586.13

583.65

581.17 Buy

607.05

595.35

STER

109.20

115.07

114.30

113.53

112.45

111.37

110.60

109.83

108.75

107.67

106.90

106.13

105.05

103.97 Sell

111.68

107.98

39.25

42.45

42.10

41.75

41.13

40.50

40.15

39.80

39.18

38.55

38.20

37.85

37.23

36.60 Sell

40.78

38.83

SUNPHARMA

591.45

621.20

617.38

613.55

608.03

602.50

598.68

594.85

589.33

583.80

579.98

576.15

570.63

565.10 Sell

604.20

585.50

SUNTV

303.10

314.30

312.80

311.30

309.25

307.20

305.70

304.20

302.15

300.10

298.60

297.10

295.05

293.00 Sell

307.75

300.65

21.90

24.65

24.33

24.00

23.48

22.95

22.63

22.30

21.78

21.25

20.93

20.60

20.08

19.55 Sell

23.15

21.45

SYNDIBANK

109.60

114.12

113.58

113.03

112.18

111.32

110.78

110.23

109.38

108.52

107.98

107.43

106.58

105.72 Sell

111.63

108.83

TATACHEM

344.65

361.60

359.58

357.55

354.33

351.10

349.08

347.05

343.83

340.60

338.58

336.55

333.33

330.10 Sell

352.30

341.80

TATACOFFEE

868.60

904.23

898.15

892.07

886.20

880.33

874.25

868.17

862.30

856.43

850.35

844.27

838.40

832.53 Buy

886.20

862.30

TATACOMM

234.45

242.97

241.78

240.58

239.05

237.52

236.33

235.13

233.60

232.07

230.88

229.68

228.15

226.62 Sell

237.86

232.41

TATAGLOBAL

122.30

131.25

129.98

128.70

127.10

125.50

124.23

122.95

121.35

119.75

118.48

117.20

115.60

114.00 Sell

125.83

120.08

TATAMOTORS

316.15

326.78

324.90

323.02

321.30

319.58

317.70

315.82

314.10

312.38

310.50

308.62

306.90

305.18 Buy

321.30

314.10

TATAMTRDVR

185.80

197.78

195.78

193.77

191.78

189.78

187.78

185.77

183.78

181.78

179.78

177.77

175.78

173.78 Buy

191.78

183.78

TATAPOWER

105.20

111.95

110.93

109.90

108.73

107.55

106.53

105.50

104.33

103.15

102.13

101.10

99.93

98.75 Sell

107.70

103.30

TATASTEEL

469.85

487.80

484.68

481.55

478.63

475.70

472.58

469.45

466.53

463.60

460.48

457.35

454.43

451.50 Buy

478.63

466.53

1091.80

1140.40

1133.05

1125.70

1117.23

1108.75

1101.40

1094.05

1085.58

1077.10

1069.75

1062.40

1053.93

1045.45 Sell

1109.88

1078.23

TECHM

713.65

739.25

735.65

732.05

727.45

722.85

719.25

715.65

711.05

706.45

702.85

699.25

694.65

690.05 Sell

723.85

707.45

TITAN

238.70

251.25

249.38

247.50

245.30

243.10

241.23

239.35

237.15

234.95

233.08

231.20

229.00

226.80 Sell

243.43

235.28

SOBHA

STRTECH

SUZLON

TCS

0PMINDICATOR

4/21/2012
1:24 PM

APRIL 23, 2012 NSE

TTKPRESTIG

3505.55

3649.03

3621.78

3594.52

3572.28

3550.03

3522.78

3495.52

3473.28

3451.03

3423.78

3396.52

3374.28

3352.03 Buy

3572.28

3473.28

TTML

14.35

15.07

14.98

14.88

14.75

14.62

14.53

14.43

14.30

14.17

14.08

13.98

13.85

13.72 Sell

14.66

14.21

TVSMOTOR

40.75

43.20

42.93

42.65

42.18

41.70

41.43

41.15

40.68

40.20

39.93

39.65

39.18

38.70 Sell

41.90

40.40

UCOBANK

81.95

87.08

86.50

85.92

84.93

83.93

83.35

82.77

81.78

80.78

80.20

79.62

78.63

77.63 Sell

84.34

81.19

1464.50

1499.28

1491.43

1483.57

1478.80

1474.03

1466.18

1458.32

1453.55

1448.78

1440.93

1433.07

1428.30

1423.53 Buy

1478.80

1453.55

UNIONBANK

224.35

234.12

231.90

229.68

228.35

227.02

224.80

222.58

221.25

219.92

217.70

215.48

214.15

212.82 Buy

228.35

221.25

UNIPHOS

128.15

131.77

131.18

130.58

129.98

129.37

128.78

128.18

127.58

126.97

126.38

125.78

125.18

124.57 Sell

129.38

126.98

UNITECH

28.05

30.18

29.85

29.52

29.15

28.78

28.45

28.12

27.75

27.38

27.05

26.72

26.35

25.98 Sell

28.82

27.42

VIDEOIND

170.95

174.43

173.98

173.52

172.88

172.23

171.78

171.32

170.68

170.03

169.58

169.12

168.48

167.83 Sell

172.42

170.22

ULTRACEMCO

VIJAYABANK

59.90

63.18

62.78

62.37

61.75

61.13

60.73

60.32

59.70

59.08

58.68

58.27

57.65

57.03 Sell

61.34

59.29

VIPIND

102.15

110.00

108.83

107.65

106.28

104.90

103.73

102.55

101.18

99.80

98.63

97.45

96.08

94.70 Sell

105.10

100.00

VOLTAS

115.55

121.03

120.43

119.82

118.75

117.68

117.08

116.47

115.40

114.33

113.73

113.12

112.05

110.98 Sell

118.14

114.79

WELCORP

132.25

142.25

141.10

139.95

138.03

136.10

134.95

133.80

131.88

129.95

128.80

127.65

125.73

123.80 Sell

136.88

130.73

WIPRO

425.45

436.80

434.78

432.75

430.93

429.10

427.08

425.05

423.23

421.40

419.38

417.35

415.53

413.70 Buy

430.93

423.23

YESBANK

365.65

378.43

376.63

374.82

372.53

370.23

368.43

366.62

364.33

362.03

360.23

358.42

356.13

353.83 Sell

370.72

362.52

ZEEL

124.90

128.38

127.88

127.37

126.75

126.13

125.63

125.12

124.50

123.88

123.38

122.87

122.25

121.63 Sell

126.24

123.99

0PMINDICATOR