Académique Documents
Professionnel Documents
Culture Documents
PRICE
PRICE 1 MONTH 3 MONTH 6 MONTH
1 YEAR
2 YEAR
3 YEAR
5 YEAR
CLOSE CHANGE % CHANGE % CHANGE % CHANGE % CHANGE % CHANGE % CHANGE % CHANGE
1365.68
53.27
4.06%
9.52%
12.04%
2.90%
23.65%
85.78%
-2.92%
1312.41
54.80
4.36%
4.72%
1.56%
2.04%
22.21%
58.91%
-8.75%
1257.60
10.64
0.85%
11.15%
-4.77%
0.00%
12.78%
39.23%
-11.33%
1246.96
-6.34
-0.51%
2.30%
-7.30%
5.63%
13.81%
39.13%
-10.97%
1253.30
121.88
10.77%
-3.02%
-8.09%
5.92%
20.95%
29.37%
-9.05%
1131.42
-87.47
-7.18%
-14.33%
-14.66%
-0.86%
7.03%
-3.00%
-15.30%
1218.89
-73.39
-5.68%
-9.39%
-8.16%
16.16%
19.43%
-4.98%
-6.51%
1292.28
-28.36
-2.15%
-5.23%
0.48%
17.31%
30.87%
1.96%
1.22%
1320.64
-24.56
-1.83%
-0.39%
5.01%
28.13%
43.65%
3.17%
3.97%
1345.20
-18.41
-1.35%
1.35%
13.95%
23.48%
46.35%
-3.94%
5.91%
1363.61
37.79
2.85%
6.03%
15.24%
14.91%
56.23%
-1.59%
4.04%
1325.83
-1.40
-0.11%
5.42%
16.18%
13.37%
66.17%
0.24%
2.39%
1327.22
41.10
3.20%
12.42%
26.48%
20.17%
80.55%
-0.26%
3.64%
1286.12
28.48
2.26%
8.69%
16.75%
19.77%
55.73%
-6.70%
0.47%
1257.64
77.08
6.53%
10.20%
22.02%
12.78%
39.23%
-14.35%
0.75%
1180.55
-2.70
-0.23%
12.51%
8.37%
7.75%
31.72%
-20.29%
-5.52%
1183.26
42.06
3.69%
7.41%
-0.29%
14.19%
22.14%
-23.63%
-1.97%
1141.20
91.87
8.76%
10.72%
-2.41%
7.96%
-2.16%
-25.25%
-7.13%
1049.33
-52.27
-4.75%
-3.68%
-4.99%
2.81%
-18.20%
-28.81%
-14.01%
1101.60
70.89
6.88%
-7.17%
2.58%
11.56%
-13.08%
-24.30%
-10.74%
1030.71
-58.70
-5.39%
-11.86%
-7.57%
12.12%
-19.48%
-31.44%
-13.48%
1089.41
-97.28
-8.20%
-1.37%
-0.57%
18.52%
-22.21%
-28.83%
-8.57%
1186.69
17.26
1.48%
10.51%
14.52%
35.96%
-14.35%
-19.95%
2.58%
1169.43
64.94
5.88%
4.87%
10.63%
46.57%
-11.59%
-17.70%
-0.95%
1104.49
30.62
2.85%
0.81%
8.22%
50.25%
-16.99%
-21.49%
-8.23%
1073.87
-41.23
-3.70%
3.64%
8.75%
30.03%
-22.10%
-25.33%
-9.09%
1115.10
19.47
1.78%
5.49%
21.30%
23.45%
-24.06%
-21.38%
-7.99%
1095.63
59.44
5.74%
7.35%
19.20%
22.25%
-26.03%
-21.78%
-6.66%
1036.19
-20.88
-1.98%
4.93%
18.72%
6.96%
-33.12%
-24.80%
-8.32%
1057.08
36.45
3.57%
14.98%
32.49%
-9.37%
-30.76%
-20.87%
-5.16%
1020.62
33.14
3.36%
11.04%
38.84%
-20.44%
-30.76%
-21.72%
-7.57%
987.48
68.16
7.41%
13.14%
19.57%
-22.08%
-32.14%
-22.65%
-10.37%
919.32
0.18
0.02%
15.22%
1.78%
-28.18%
-38.85%
-27.62%
-19.42%
919.14
46.33
5.31%
25.04%
2.56%
-34.36%
-39.95%
-27.63%
-17.98%
872.81
74.94
9.39%
5.68%
-9.90%
-37.01%
-41.12%
-33.40%
-21.18%
797.87
62.77
8.54%
-11.67%
-31.59%
-39.68%
-43.85%
-38.38%
-29.15%
735.09
-90.79
-10.99%
-17.98%
-42.70%
-44.76%
-47.75%
-42.60%
-35.80%
825.88
-77.37
-8.57%
-14.75%
-34.84%
-40.09%
-42.58%
-35.48%
-26.99%
903.25
7.02
0.78%
-22.56%
-29.43%
-38.49%
-36.31%
-27.64%
-18.77%
896.24
-72.52
-7.49%
-30.14%
-36.00%
-39.49%
-36.01%
-28.27%
-15.31%
968.75 -197.61
-16.94%
-23.56%
-30.08%
-37.47%
-29.70%
-19.74%
-7.80%
1166.36 -116.47
-9.08%
-8.88%
-11.82%
-23.60%
-12.69%
-5.08%
17.11%
1282.83
15.45
1.22%
-8.39%
-3.59%
-12.97%
-1.61%
5.12%
27.26%
1267.38
-12.62
-0.99%
-8.53%
-8.06%
-12.91%
-0.73%
2.69%
27.98%
1280.00 -120.38
-8.60%
-3.23%
-12.83%
-14.86%
0.77%
7.44%
31.35%
1400.38
14.79
1.07%
5.24%
-5.45%
-8.51%
10.26%
17.53%
45.33%
1385.59
62.88
4.75%
0.51%
-10.57%
-6.53%
5.72%
19.77%
51.11%
1322.70
-7.93
-0.60%
-9.92%
-13.36%
-6.91%
2.15%
12.04%
55.95%
1330.63
-47.91
-3.48%
-10.16%
-9.73%
-5.42%
3.90%
10.55%
58.19%
1378.55
-89.81
-6.12%
-11.03%
-5.27%
-4.15%
7.69%
16.70%
61.10%
1468.36
-12.79
-0.86%
-3.82%
-2.33%
3.53%
17.63%
21.16%
66.89%
1481.14
-68.23
-4.40%
0.49%
-3.23%
5.75%
18.54%
26.18%
58.19%
1549.38
22.63
1.48%
6.47%
4.52%
12.44%
28.37%
37.09%
74.92%
1526.75
52.76
3.58%
1.56%
7.45%
14.29%
24.25%
36.98%
87.27%
1473.99
18.71
1.29%
-3.70%
4.77%
13.05%
20.79%
33.48%
60.90%
1455.27
-48.07
-3.20%
-1.83%
1.18%
13.99%
17.91%
32.09%
59.64%
06/2007
05/2007
04/2007
03/2007
02/2007
01/2007
12/2006
11/2006
10/2006
09/2006
08/2006
07/2006
06/2006
05/2006
04/2006
03/2006
02/2006
01/2006
12/2005
11/2005
10/2005
09/2005
08/2005
07/2005
06/2005
05/2005
04/2005
03/2005
02/2005
01/2005
12/2004
11/2004
10/2004
09/2004
08/2004
07/2004
06/2004
05/2004
04/2004
03/2004
02/2004
01/2004
12/2003
11/2003
10/2003
09/2003
08/2003
07/2003
06/2003
05/2003
04/2003
03/2003
02/2003
01/2003
12/2002
11/2002
10/2002
09/2002
08/2002
07/2002
06/2002
1503.35
1530.62
1482.37
1420.86
1406.82
1438.24
1418.30
1400.63
1377.94
1335.85
1303.82
1276.66
1270.20
1270.09
1310.61
1294.83
1280.66
1280.08
1248.29
1249.48
1207.01
1228.81
1220.33
1234.18
1191.33
1191.50
1156.85
1180.59
1203.60
1181.27
1211.92
1173.82
1130.20
1114.58
1104.24
1101.72
1140.84
1120.68
1107.30
1126.21
1144.94
1131.13
1111.92
1058.20
1050.71
995.97
1008.01
990.31
974.50
963.59
916.92
848.18
841.15
855.70
879.82
936.31
885.76
815.28
916.07
911.62
989.81
-27.27
48.25
61.50
14.04
-31.42
19.94
17.67
22.69
42.10
32.03
27.16
6.46
0.11
-40.52
15.78
14.16
0.58
31.79
-1.19
42.47
-21.80
8.48
-13.85
42.85
-0.17
34.65
-23.74
-23.01
22.33
-30.65
38.10
43.62
15.62
10.34
2.52
-39.12
20.16
13.38
-18.91
-18.73
13.81
19.21
53.72
7.49
54.74
-12.04
17.70
15.81
10.91
46.67
68.74
7.03
-14.55
-24.12
-56.49
50.55
70.48
-100.79
4.45
-78.20
-77.32
-1.78%
3.26%
4.33%
1.00%
-2.18%
1.41%
1.26%
1.65%
3.15%
2.46%
2.13%
0.51%
0.01%
-3.09%
1.22%
1.11%
0.05%
2.55%
-0.09%
3.52%
-1.77%
0.69%
-1.12%
3.60%
-0.01%
3.00%
-2.01%
-1.91%
1.89%
-2.53%
3.25%
3.86%
1.40%
0.94%
0.23%
-3.43%
1.80%
1.21%
-1.68%
-1.64%
1.22%
1.73%
5.08%
0.71%
5.50%
-1.19%
1.79%
1.62%
1.13%
5.09%
8.10%
0.84%
-1.70%
-2.74%
-6.03%
5.71%
8.64%
-11.00%
0.49%
-7.90%
-7.25%
5.81%
8.80%
3.07%
0.18%
0.44%
4.38%
6.17%
7.43%
7.93%
5.17%
2.66%
-2.59%
-1.90%
-0.83%
2.38%
3.73%
2.50%
6.05%
1.59%
2.39%
-2.20%
3.15%
2.42%
6.68%
0.91%
-1.01%
-2.07%
-2.59%
2.54%
4.52%
8.73%
6.30%
2.59%
-2.30%
-1.47%
-0.50%
1.30%
-2.12%
-2.11%
1.29%
8.20%
7.65%
11.64%
4.98%
6.10%
2.20%
4.61%
8.00%
14.89%
14.56%
7.15%
-3.60%
-10.16%
-3.39%
7.92%
2.21%
-2.84%
-17.63%
-14.16%
-15.35%
-13.73%
6.00%
9.28%
7.58%
6.36%
7.90%
12.66%
11.66%
10.28%
5.14%
3.17%
1.81%
-0.27%
1.76%
1.65%
8.58%
5.37%
4.94%
3.72%
4.78%
4.87%
4.34%
4.08%
1.39%
4.48%
-1.70%
1.51%
2.36%
5.92%
9.00%
7.22%
6.23%
4.74%
2.07%
-1.03%
-3.55%
-2.60%
2.60%
5.90%
5.39%
13.08%
13.58%
14.22%
14.10%
9.82%
14.59%
17.42%
19.84%
15.73%
10.76%
2.91%
3.52%
4.04%
-8.18%
-6.13%
-11.11%
-12.26%
-17.75%
-28.94%
-17.23%
-19.34%
-13.78%
18.35%
20.51%
13.10%
9.73%
9.85%
12.36%
13.62%
12.10%
14.16%
8.71%
6.84%
3.44%
6.62%
6.60%
13.29%
9.68%
6.40%
8.37%
3.00%
6.45%
6.80%
10.25%
10.51%
12.02%
4.43%
6.32%
4.47%
4.83%
5.12%
4.43%
8.99%
10.93%
7.57%
11.91%
9.55%
11.25%
17.07%
16.30%
20.76%
32.78%
36.12%
32.19%
26.38%
13.02%
18.62%
22.16%
10.04%
8.63%
-1.55%
-9.70%
-14.86%
-26.08%
-24.00%
-24.29%
-23.37%
-17.83%
-16.42%
-21.68%
-19.19%
-24.74%
-19.16%
26.19%
28.46%
28.14%
20.35%
16.88%
21.75%
17.03%
19.32%
21.92%
19.85%
18.07%
15.88%
11.34%
13.33%
18.36%
14.97%
11.85%
13.17%
12.27%
18.08%
14.87%
23.38%
21.06%
24.63%
22.25%
23.65%
26.17%
39.19%
43.09%
38.05%
37.75%
25.37%
27.60%
36.71%
20.54%
20.85%
15.26%
5.02%
2.82%
-1.85%
3.45%
0.08%
-3.15%
-7.13%
-0.86%
-4.32%
-11.08%
-18.24%
-20.41%
-23.27%
-26.62%
-26.90%
-32.16%
-37.36%
-33.36%
-28.79%
-38.03%
-43.25%
-39.64%
-36.29%
-31.95%
31.78%
36.58%
33.87%
26.16%
22.87%
27.15%
27.55%
32.36%
31.14%
34.13%
29.35%
28.92%
30.34%
31.81%
42.94%
52.66%
52.25%
49.60%
41.88%
33.45%
36.27%
50.72%
33.21%
35.38%
20.36%
11.65%
7.42%
2.89%
8.75%
4.52%
5.56%
3.02%
6.64%
7.07%
-2.59%
-9.04%
-6.82%
-10.76%
-11.38%
-2.94%
-7.66%
-17.19%
-15.78%
-19.53%
-26.49%
-30.67%
-33.58%
-30.79%
-33.01%
-32.17%
-36.87%
-43.40%
-38.44%
-38.64%
-40.12%
-32.59%
-35.01%
-36.44%
-30.62%
-31.39%
-27.89%
51.88%
43.43%
37.65%
23.83%
27.11%
27.26%
23.54%
22.92%
30.02%
28.33%
15.02%
5.40%
3.74%
1.14%
4.89%
11.59%
3.28%
-6.29%
-5.45%
-4.98%
-15.56%
-14.46%
-19.59%
-13.74%
-18.10%
-16.13%
-20.35%
-21.22%
-11.92%
-15.29%
-17.51%
-15.49%
-17.08%
-13.11%
-16.37%
-17.08%
-16.89%
-13.92%
-17.07%
-12.45%
-7.54%
-11.61%
-9.54%
-9.06%
-4.37%
-2.07%
5.30%
-11.63%
-14.05%
-11.66%
-17.52%
-23.02%
-19.84%
-12.71%
-9.34%
-2.00%
-3.16%
-13.93%
1.85%
-4.47%
11.83%
05/2002
04/2002
03/2002
02/2002
01/2002
12/2001
11/2001
10/2001
09/2001
08/2001
07/2001
06/2001
05/2001
04/2001
03/2001
02/2001
01/2001
12/2000
11/2000
10/2000
09/2000
08/2000
07/2000
06/2000
05/2000
04/2000
03/2000
02/2000
01/2000
12/1999
11/1999
10/1999
09/1999
08/1999
07/1999
06/1999
05/1999
04/1999
03/1999
02/1999
01/1999
12/1998
11/1998
10/1998
09/1998
08/1998
07/1998
06/1998
05/1998
04/1998
03/1998
02/1998
01/1998
12/1997
11/1997
10/1997
09/1997
08/1997
07/1997
06/1997
05/1997
1067.14
1076.92
1147.39
1106.73
1130.20
1148.08
1139.45
1059.78
1040.94
1133.58
1211.23
1224.42
1255.82
1249.46
1160.33
1239.94
1366.01
1320.28
1314.95
1429.40
1436.51
1517.68
1430.83
1454.60
1420.60
1452.43
1498.58
1366.42
1394.46
1469.25
1388.91
1362.93
1282.71
1320.41
1328.72
1372.71
1301.84
1335.18
1286.37
1238.33
1279.64
1229.23
1163.63
1098.67
1017.01
957.28
1120.67
1133.84
1090.82
1111.75
1101.75
1049.34
980.28
970.43
955.40
914.62
947.28
899.47
954.29
885.14
848.28
-9.78
-70.47
40.66
-23.47
-17.88
8.63
79.67
18.84
-92.64
-77.65
-13.15
-31.44
6.36
89.13
-79.61
-126.07
45.73
5.33
-114.45
-7.11
-81.17
86.85
-23.77
34.00
-31.83
-46.15
132.16
-28.04
-74.79
80.34
25.98
80.22
-37.70
-8.31
-43.99
70.87
-33.34
48.81
48.04
-41.31
50.41
65.60
64.96
81.66
59.73
-163.39
-13.17
43.02
-20.93
10.00
52.41
69.06
9.85
15.03
40.78
-32.66
47.81
-54.84
69.17
36.86
46.94
-0.91%
-6.14%
3.67%
-2.08%
-1.56%
0.76%
7.52%
1.81%
-8.17%
-6.41%
-1.07%
-2.50%
0.51%
7.68%
-6.42%
-9.23%
3.46%
0.41%
-8.01%
-0.49%
-5.35%
6.07%
-1.63%
2.39%
-2.19%
-3.08%
9.67%
-2.01%
-5.09%
5.78%
1.91%
6.25%
-2.86%
-0.63%
-3.20%
5.44%
-2.50%
3.79%
3.88%
-3.23%
4.10%
5.64%
5.91%
8.03%
6.24%
-14.58%
-1.16%
3.94%
-1.88%
0.91%
4.99%
7.04%
1.02%
1.57%
4.46%
-3.45%
5.32%
-5.75%
7.81%
4.35%
5.86%
-3.58%
-4.71%
-0.06%
-2.87%
6.64%
10.29%
0.52%
-12.50%
-14.98%
-9.73%
-3.06%
5.52%
1.28%
-8.53%
-12.11%
-5.70%
-4.43%
-8.09%
-13.36%
-0.10%
-1.24%
6.83%
-1.49%
-2.93%
3.97%
4.16%
2.00%
-1.62%
2.31%
14.54%
5.19%
2.57%
-6.56%
1.43%
-0.48%
6.71%
5.13%
4.34%
4.65%
6.42%
16.47%
20.87%
21.56%
-1.96%
-10.30%
-12.24%
0.80%
2.91%
3.95%
13.41%
13.53%
9.83%
7.18%
2.44%
6.22%
-4.16%
7.02%
6.03%
19.09%
16.91%
7.27%
-6.35%
1.62%
10.23%
-2.37%
-6.69%
-6.23%
-9.27%
-15.18%
-10.29%
-8.58%
-11.33%
-7.26%
-4.50%
-12.59%
-19.23%
-18.30%
-4.53%
-9.23%
-7.44%
-1.59%
-4.14%
11.07%
2.61%
-1.00%
2.28%
6.57%
16.83%
3.48%
4.95%
7.03%
6.69%
2.08%
-0.28%
6.63%
3.84%
11.67%
11.88%
21.53%
26.49%
29.36%
14.19%
8.41%
6.67%
-1.18%
-7.69%
-8.77%
14.32%
16.84%
14.17%
21.55%
16.31%
16.66%
2.72%
9.64%
12.63%
14.14%
25.12%
13.74%
21.39%
19.49%
12.06%
-15.02%
-13.81%
-1.12%
-10.74%
-17.26%
-13.04%
-13.35%
-25.86%
-27.54%
-25.31%
-15.35%
-15.83%
-11.60%
-13.97%
-22.57%
-9.26%
-2.04%
-10.14%
-5.33%
4.88%
11.99%
14.94%
7.68%
5.97%
9.12%
8.78%
16.50%
10.34%
8.97%
19.53%
19.36%
24.05%
26.13%
37.93%
18.56%
21.07%
19.35%
20.10%
16.76%
18.01%
30.54%
26.67%
21.80%
20.12%
7.36%
6.43%
17.43%
28.10%
28.59%
38.74%
45.52%
32.69%
24.69%
31.01%
26.21%
29.68%
37.82%
37.96%
49.12%
31.99%
26.78%
-24.88%
-25.85%
-23.44%
-19.00%
-18.95%
-21.86%
-17.96%
-22.24%
-18.85%
-14.15%
-8.84%
-10.80%
-3.53%
-6.42%
-9.80%
0.13%
6.75%
7.41%
13.00%
30.10%
41.25%
58.54%
27.68%
28.29%
30.23%
30.64%
36.02%
30.22%
42.25%
51.40%
45.37%
49.02%
35.41%
46.80%
39.24%
55.08%
53.47%
66.62%
69.90%
56.59%
62.77%
65.95%
53.71%
55.78%
47.97%
46.82%
75.12%
69.07%
63.02%
69.95%
70.68%
63.85%
54.13%
57.56%
57.82%
57.29%
62.09%
60.08%
69.78%
62.49%
59.03%
-18.03%
-19.34%
-10.80%
-10.63%
-11.68%
-6.60%
-2.08%
-3.54%
2.35%
18.42%
8.08%
7.99%
15.13%
12.39%
5.32%
18.16%
39.35%
36.05%
37.63%
56.28%
51.65%
68.73%
49.93%
64.34%
67.47%
81.25%
97.93%
72.79%
77.38%
98.35%
83.47%
93.25%
86.62%
102.52%
107.63%
104.69%
94.56%
104.10%
99.28%
93.36%
101.19%
99.57%
92.22%
88.94%
74.02%
70.37%
99.39%
108.14%
104.50%
116.00%
120.04%
115.30%
108.38%
111.30%
110.58%
93.63%
104.72%
89.17%
108.25%
99.23%
85.82%
25.80%
34.39%
51.55%
39.95%
43.76%
54.99%
50.52%
50.27%
51.45%
73.86%
89.27%
82.57%
87.68%
91.00%
79.76%
93.61%
114.77%
114.36%
117.21%
145.81%
145.81%
170.11%
154.57%
167.02%
166.33%
182.18%
199.29%
180.35%
196.43%
219.91%
206.14%
188.54%
177.22%
177.69%
189.95%
208.98%
185.18%
196.11%
188.57%
165.09%
165.70%
163.53%
151.98%
134.84%
121.60%
106.51%
150.08%
151.67%
142.30%
152.56%
143.93%
136.67%
123.41%
122.72%
121.49%
118.45%
126.73%
117.25%
124.96%
116.87%
104.23%
04/1997
03/1997
02/1997
01/1997
12/1996
11/1996
10/1996
09/1996
08/1996
07/1996
06/1996
05/1996
04/1996
03/1996
02/1996
01/1996
12/1995
11/1995
10/1995
09/1995
08/1995
07/1995
06/1995
05/1995
04/1995
03/1995
02/1995
01/1995
12/1994
11/1994
10/1994
09/1994
08/1994
07/1994
06/1994
05/1994
04/1994
03/1994
02/1994
01/1994
12/1993
11/1993
10/1993
09/1993
08/1993
07/1993
06/1993
05/1993
04/1993
03/1993
02/1993
01/1993
12/1992
11/1992
10/1992
09/1992
08/1992
07/1992
06/1992
05/1992
04/1992
801.34
757.12
790.82
786.16
740.74
757.02
705.27
687.31
651.99
639.95
670.63
669.12
654.17
645.50
640.43
636.02
615.93
605.37
581.50
584.41
561.88
562.06
544.75
533.40
514.71
500.71
487.39
470.42
459.27
453.69
472.35
462.69
475.49
458.26
444.27
456.50
450.91
445.77
467.14
481.61
466.45
461.79
467.83
458.93
463.56
448.13
450.53
450.19
440.19
451.67
443.38
438.78
435.71
431.35
418.68
417.80
414.03
424.21
408.14
415.35
414.95
44.22
-33.70
4.66
45.42
-16.28
51.75
17.94
35.34
12.04
-30.68
1.51
14.95
8.67
5.07
4.41
20.09
10.56
23.87
-2.91
22.53
-0.18
17.31
11.35
18.69
14.00
13.32
16.97
11.15
5.58
-18.66
9.64
-12.78
17.23
13.99
-12.23
5.59
5.14
-21.37
-14.47
15.16
4.66
-6.04
8.90
-4.63
15.43
-2.40
0.34
10.00
-11.48
8.29
4.60
3.07
4.36
12.67
0.88
3.77
-10.18
16.07
-7.21
0.40
11.26
5.84%
-4.26%
0.59%
6.13%
-2.15%
7.34%
2.61%
5.42%
1.88%
-4.57%
0.23%
2.29%
1.34%
0.79%
0.69%
3.26%
1.74%
4.10%
-0.50%
4.01%
-0.03%
3.18%
2.13%
3.63%
2.80%
2.73%
3.61%
2.43%
1.23%
-3.95%
2.08%
-2.69%
3.76%
3.15%
-2.68%
1.24%
1.15%
-4.57%
-3.00%
3.25%
1.01%
-1.29%
1.94%
-1.00%
3.44%
-0.53%
0.08%
2.27%
-2.54%
1.87%
1.05%
0.70%
1.01%
3.03%
0.21%
0.91%
-2.40%
3.94%
-1.74%
0.10%
2.79%
1.93%
2.21%
4.46%
11.47%
7.77%
16.11%
10.21%
2.49%
-2.56%
-2.17%
3.89%
4.48%
2.85%
4.80%
5.79%
9.38%
5.39%
7.74%
3.46%
7.28%
5.34%
9.20%
8.80%
9.44%
9.41%
9.02%
7.43%
-0.41%
-0.74%
-4.58%
3.07%
4.15%
4.16%
1.63%
-0.34%
-2.28%
-6.37%
-4.43%
1.16%
2.95%
1.64%
-0.38%
4.40%
1.86%
2.97%
1.80%
-0.25%
1.54%
0.32%
3.66%
2.79%
4.80%
4.29%
4.18%
-1.30%
2.37%
-0.32%
2.23%
1.10%
0.64%
1.51%
13.62%
10.15%
21.29%
22.85%
10.45%
13.14%
7.81%
6.48%
1.81%
0.62%
8.88%
10.53%
12.50%
10.45%
13.98%
13.16%
13.07%
13.49%
12.98%
16.72%
15.28%
19.48%
18.61%
17.57%
8.97%
8.21%
2.50%
2.65%
3.38%
-0.62%
4.75%
3.80%
1.79%
-4.85%
-4.76%
-1.15%
-3.62%
-2.87%
0.77%
7.47%
3.53%
2.58%
6.28%
1.61%
4.55%
2.13%
3.40%
4.37%
5.14%
8.11%
7.09%
3.43%
6.76%
3.85%
0.90%
3.50%
0.32%
3.77%
-2.15%
10.70%
5.73%
22.50%
17.29%
23.48%
23.61%
20.26%
25.05%
21.28%
17.61%
16.04%
13.86%
23.11%
25.44%
27.09%
28.92%
31.40%
35.20%
34.11%
33.43%
23.11%
26.30%
18.17%
22.65%
22.62%
16.85%
14.15%
12.32%
4.33%
-2.32%
-1.54%
-1.75%
0.97%
0.82%
2.57%
2.26%
-1.39%
1.40%
2.44%
-1.31%
5.36%
9.76%
7.06%
7.06%
11.74%
9.84%
11.96%
5.64%
10.39%
8.39%
6.08%
11.89%
7.43%
7.34%
4.46%
14.96%
6.68%
7.72%
4.70%
9.39%
9.96%
6.55%
10.55%
55.69%
51.21%
62.26%
67.12%
61.29%
66.86%
49.31%
48.55%
37.12%
39.65%
50.95%
46.58%
45.08%
44.81%
37.10%
32.06%
32.05%
31.09%
24.30%
27.34%
21.21%
25.42%
20.91%
18.48%
16.93%
10.86%
9.93%
7.21%
5.41%
5.18%
12.82%
10.74%
14.84%
8.03%
8.85%
9.91%
8.67%
10.42%
13.19%
17.81%
11.83%
23.07%
19.20%
18.32%
17.23%
15.55%
21.38%
15.48%
17.27%
20.37%
20.79%
27.58%
31.95%
33.87%
37.72%
36.51%
28.36%
19.11%
14.00%
14.98%
25.44%
77.72%
69.85%
69.29%
63.24%
58.80%
63.93%
50.75%
49.77%
40.65%
42.80%
48.85%
48.63%
48.61%
42.91%
44.44%
44.95%
41.36%
40.34%
38.89%
39.88%
35.71%
32.50%
33.47%
28.42%
24.04%
24.03%
18.10%
15.08%
10.11%
20.91%
20.36%
19.30%
20.25%
18.17%
19.70%
17.10%
20.13%
18.80%
27.26%
40.03%
41.25%
43.32%
53.89%
49.95%
43.71%
25.83%
25.84%
24.63%
33.07%
32.87%
33.59%
33.34%
23.29%
24.67%
23.01%
19.66%
17.81%
22.58%
28.35%
29.59%
34.01%
93.12%
87.55%
91.62%
92.32%
77.60%
101.75%
79.71%
77.21%
64.88%
65.02%
80.68%
71.64%
74.29%
72.03%
74.47%
84.93%
86.52%
87.87%
91.28%
90.95%
74.19%
57.82%
52.16%
47.66%
55.60%
47.29%
46.85%
42.95%
29.96%
31.13%
38.78%
32.52%
35.29%
32.41%
39.72%
42.42%
45.62%
51.18%
61.72%
61.90%
67.96%
68.72%
67.70%
68.78%
77.26%
64.74%
64.73%
71.72%
68.44%
74.46%
65.55%
70.69%
76.34%
87.30%
66.28%
29.82%
25.54%
33.12%
34.26%
43.17%
43.90%
03/1992
02/1992
01/1992
12/1991
11/1991
10/1991
09/1991
08/1991
07/1991
06/1991
05/1991
04/1991
03/1991
02/1991
01/1991
12/1990
11/1990
10/1990
09/1990
08/1990
07/1990
06/1990
05/1990
04/1990
03/1990
02/1990
01/1990
12/1989
11/1989
10/1989
09/1989
08/1989
07/1989
06/1989
05/1989
04/1989
03/1989
02/1989
01/1989
12/1988
11/1988
10/1988
09/1988
08/1988
07/1988
06/1988
05/1988
04/1988
03/1988
02/1988
01/1988
12/1987
403.69
412.70
408.79
417.09
375.22
392.46
387.86
395.43
387.81
371.16
389.83
375.35
375.22
367.07
343.93
330.22
322.22
304.00
306.05
322.56
356.15
358.02
361.23
330.80
339.94
331.89
329.08
353.40
345.99
340.36
349.15
351.45
346.08
317.98
320.52
309.64
294.87
288.86
297.47
277.72
273.70
278.97
271.91
261.52
272.02
273.50
262.16
261.33
258.89
267.82
257.07
247.08
-9.01
3.92
-8.31
41.87
-17.23
4.59
-7.57
7.62
16.65
-18.67
14.49
0.12
8.15
23.14
13.71
8.00
18.22
-2.05
-16.51
-33.59
-1.87
-3.21
30.43
-9.14
8.05
2.81
-24.32
7.41
5.63
-8.79
-2.30
5.37
28.10
-2.54
10.88
14.77
6.01
-8.61
19.75
4.02
-5.27
7.06
10.39
-10.50
-1.48
11.34
0.83
2.44
-8.93
10.75
9.99
16.78
-2.18%
0.96%
-1.99%
11.16%
-4.39%
1.18%
-1.91%
1.96%
4.49%
-4.79%
3.86%
0.03%
2.22%
6.73%
4.15%
2.48%
5.99%
-0.67%
-5.12%
-9.43%
-0.52%
-0.89%
9.20%
-2.69%
2.43%
0.85%
-6.88%
2.14%
1.65%
-2.52%
-0.65%
1.55%
8.84%
-0.79%
3.51%
5.01%
2.08%
-2.89%
7.11%
1.47%
-1.89%
2.60%
3.97%
-3.86%
-0.54%
4.33%
0.32%
0.94%
-3.33%
4.18%
4.04%
7.29%
-3.21%
9.99%
4.16%
7.54%
-5.11%
1.20%
4.50%
1.44%
3.32%
-1.08%
6.20%
9.13%
13.63%
13.92%
13.13%
7.90%
-0.11%
-14.64%
-14.52%
-10.71%
7.66%
5.32%
8.84%
0.52%
-3.81%
-4.08%
-3.31%
1.22%
-1.55%
-1.65%
9.80%
9.65%
11.77%
7.84%
10.96%
4.09%
6.18%
5.54%
6.63%
2.14%
4.66%
2.55%
-0.58%
-0.24%
4.09%
5.64%
-2.11%
1.66%
4.78%
16.29%
2.10%
-23.23%
4.08%
4.37%
5.41%
12.37%
-3.75%
4.56%
3.37%
7.73%
12.76%
12.40%
20.98%
23.47%
22.60%
13.80%
-3.43%
-7.76%
-10.80%
-8.10%
-9.97%
-2.81%
8.23%
1.31%
4.40%
-2.81%
-2.64%
-5.57%
-4.91%
11.14%
7.95%
9.92%
18.41%
21.67%
16.34%
14.50%
17.11%
10.99%
8.44%
10.45%
9.36%
1.54%
4.40%
6.75%
5.03%
-2.35%
5.82%
10.69%
13.83%
3.79%
-19.56%
-18.79%
-19.33%
-18.72%
7.59%
12.43%
18.86%
26.31%
16.45%
29.10%
26.73%
22.59%
8.89%
3.67%
7.92%
13.46%
10.38%
10.60%
4.51%
-6.56%
-6.87%
-10.68%
-12.34%
-8.22%
2.91%
12.59%
12.70%
6.83%
15.28%
14.90%
10.63%
27.25%
26.41%
22.01%
28.41%
34.39%
27.23%
16.26%
22.26%
18.49%
13.90%
7.86%
15.72%
12.40%
18.84%
10.79%
-15.51%
-20.70%
-14.64%
-10.03%
-9.63%
-9.37%
-11.25%
-5.76%
-6.21%
2.03%
18.75%
24.35%
24.22%
18.02%
8.45%
15.31%
11.09%
12.51%
12.06%
16.72%
21.62%
21.22%
27.25%
27.08%
15.62%
18.90%
17.73%
8.97%
12.56%
23.34%
30.93%
30.90%
37.79%
26.58%
31.31%
23.92%
28.01%
43.03%
36.90%
42.87%
37.42%
50.18%
37.09%
40.68%
42.64%
51.20%
42.57%
35.71%
48.70%
43.63%
44.93%
37.06%
33.79%
33.65%
39.91%
20.74%
-4.90%
-2.20%
11.76%
17.77%
24.52%
14.72%
16.54%
16.78%
20.07%
45.93%
38.83%
39.50%
50.94%
38.95%
46.57%
26.77%
29.58%
31.47%
23.43%
27.30%
40.46%
31.45%
35.38%
46.97%
49.34%
38.64%
42.48%
42.56%
38.31%
45.32%
43.30%
47.82%
43.11%
47.74%
38.39%
45.21%
49.15%
72.23%
50.56%
60.85%
67.67%
56.34%
64.24%
47.97%
57.60%
59.37%
57.06%
61.76%
62.40%
56.29%
59.38%
60.15%
68.09%
71.00%
86.54%
86.61%
90.57%
83.95%
88.17%
83.18%
83.20%
111.31%
111.51%
104.93%
110.20%
110.85%
129.71%
107.59%
112.90%
93.46%
85.24%
83.92%
82.04%
68.39%
64.48%
70.57%
63.73%
59.08%
67.34%
63.15%
61.44%
58.93%
69.25%
80.89%
76.92%
75.68%
1 MONTH 12 MONTH
10 YEAR TOTAL
TOTAL
% CHANGE RETURN RETURN
23.40%
4.32%
5.12%
16.12%
4.48%
4.22%
9.54%
1.02%
2.11%
9.44%
-0.22%
7.83%
18.26%
10.93%
8.09%
8.69%
-7.03%
1.14%
7.53%
-5.43%
18.50%
6.69%
-2.03%
19.65%
7.86%
-1.67%
30.69%
7.12%
-1.13%
25.95%
9.14%
2.96%
17.22%
14.26%
0.04%
15.65%
7.04%
3.43%
22.57%
-5.85%
2.37%
22.19%
-4.74%
6.68%
15.06%
-10.22%
0.01%
9.94%
-17.22%
3.80%
16.52%
-20.56%
8.92%
10.16%
-30.86%
-4.51%
4.91%
-23.01%
7.01%
13.84%
-29.14%
-5.23%
14.43%
-23.31%
-7.99%
20.99%
-18.30%
1.58%
38.84%
-21.96%
6.03%
49.77%
-19.17%
3.10%
53.62%
-22.99%
-3.60%
33.14%
-24.10%
1.93%
26.46%
-21.12%
6.00%
25.39%
-23.97%
-1.86%
9.80%
-17.59%
3.73%
-6.91%
-22.70%
3.61%
-18.25%
-25.68%
7.56%
-19.96%
-33.03%
0.20%
-26.21%
-29.40%
5.59%
-32.57%
-34.63%
9.57%
-35.31%
-37.98%
8.76%
-38.09%
-40.64% -10.65%
-43.32%
-35.46%
-8.43%
-38.63%
-26.52%
1.06%
-37.00%
-22.98%
-7.18%
-38.09%
-11.82% -16.79%
-36.10%
14.69%
-8.91%
-21.98%
34.01%
1.45%
-11.14%
13.09%
-0.84%
-11.09%
12.89%
-8.43%
-13.12%
28.38%
1.30%
-6.70%
24.63%
4.87%
-4.68%
20.05%
-0.43%
-5.08%
26.81%
-3.25%
-3.60%
40.63%
-6.00%
-2.31%
51.31%
-0.69%
5.49%
55.03%
-4.18%
7.72%
69.40%
1.59%
14.56%
61.17%
3.74%
16.44%
63.87%
1.50%
15.13%
52.50%
-3.10%
16.13%
69.84%
80.44%
84.99%
87.67%
77.89%
82.95%
91.47%
85.02%
95.38%
94.36%
99.98%
99.49%
89.40%
89.81%
100.35%
100.59%
99.97%
101.26%
102.67%
106.40%
107.57%
110.27%
117.19%
119.58%
118.69%
123.38%
124.76%
135.78%
146.95%
151.11%
163.88%
158.73%
139.27%
140.88%
132.23%
140.41%
156.79%
145.49%
145.57%
152.64%
145.10%
134.86%
138.38%
129.15%
124.59%
117.02%
117.45%
120.99%
116.30%
114.04%
108.30%
87.79%
89.71%
95.02%
101.93%
117.07%
111.56%
95.14%
121.26%
114.90%
142.52%
-1.66%
3.49%
4.43%
1.12%
-1.96%
1.51%
1.40%
1.90%
3.26%
2.58%
2.38%
0.62%
0.14%
-2.88%
1.34%
1.24%
0.27%
2.65%
0.03%
3.78%
-1.67%
0.81%
-0.91%
3.72%
0.14%
3.18%
-1.90%
-1.77%
2.10%
-2.44%
3.40%
4.05%
1.53%
1.08%
0.40%
-3.31%
1.94%
1.37%
-1.57%
-1.51%
1.39%
1.84%
5.24%
0.88%
5.66%
-1.06%
1.95%
1.76%
1.28%
5.27%
8.24%
0.97%
-1.50%
-2.62%
-5.87%
5.89%
8.80%
-10.87%
0.66%
-7.79%
-7.12%
20.59%
22.79%
15.24%
11.83%
11.97%
14.51%
15.79%
14.23%
16.34%
10.79%
8.88%
5.38%
8.63%
8.64%
15.42%
11.73%
8.40%
10.38%
4.91%
8.44%
8.72%
12.25%
12.56%
14.05%
6.32%
8.24%
6.34%
6.69%
6.98%
6.23%
10.88%
12.86%
9.42%
13.87%
11.46%
13.17%
19.11%
18.33%
22.88%
35.12%
38.52%
34.57%
28.68%
15.09%
20.80%
24.40%
12.07%
10.64%
0.25%
-8.06%
-13.31%
-24.76%
-22.68%
-23.02%
-22.10%
-16.51%
-15.11%
-20.49%
-17.99%
-23.63%
-17.99%
156.93%
159.53%
184.23%
168.17%
176.48%
175.26%
203.68%
170.04%
168.38%
186.67%
212.33%
229.88%
222.15%
232.89%
209.24%
237.79%
297.18%
299.82%
308.09%
370.20%
369.37%
370.51%
301.75%
306.29%
293.27%
339.07%
340.84%
311.71%
323.74%
315.75%
301.43%
300.44%
267.38%
275.70%
283.93%
331.70%
306.16%
331.20%
336.25%
328.70%
330.17%
342.61%
325.15%
293.83%
274.02%
266.04%
311.98%
314.57%
316.09%
325.42%
325.57%
291.81%
281.33%
292.76%
314.85%
263.25%
194.34%
172.73%
199.48%
191.16%
192.41%
-0.74%
-6.06%
3.76%
-1.93%
-1.46%
0.88%
7.67%
1.91%
-8.08%
-6.26%
-0.98%
-2.43%
0.67%
7.77%
-6.34%
-9.12%
3.55%
0.49%
-7.88%
-0.42%
-5.28%
6.21%
-1.56%
2.47%
-2.05%
-3.01%
9.78%
-1.89%
-5.02%
5.89%
2.03%
6.33%
-2.74%
-0.49%
-3.12%
5.55%
-2.36%
3.87%
4.00%
-3.11%
4.18%
5.76%
6.06%
8.13%
6.41%
-14.46%
-1.06%
4.06%
-1.72%
1.01%
5.12%
7.21%
1.11%
1.72%
4.63%
-3.34%
5.48%
-5.60%
7.96%
4.48%
6.09%
-13.85%
-12.63%
0.24%
-9.51%
-16.15%
-11.89%
-12.22%
-24.90%
-26.62%
-24.39%
-14.33%
-14.83%
-10.55%
-12.97%
-21.68%
-8.20%
-0.90%
-9.10%
-4.22%
6.09%
13.28%
16.32%
8.97%
7.25%
10.48%
10.13%
17.94%
11.73%
10.35%
21.04%
20.90%
25.67%
27.80%
39.82%
20.20%
22.76%
21.03%
21.82%
18.46%
19.74%
32.49%
28.58%
23.66%
21.99%
9.05%
8.09%
19.29%
30.16%
30.69%
41.07%
48.00%
35.01%
26.91%
33.36%
28.51%
32.11%
40.45%
40.65%
52.14%
34.70%
29.41%
177.90%
159.55%
178.26%
186.84%
205.88%
203.76%
189.07%
197.13%
157.77%
171.03%
167.35%
170.52%
177.76%
170.20%
182.23%
200.32%
191.52%
199.44%
206.34%
220.96%
197.87%
194.40%
183.95%
181.40%
186.22%
177.16%
169.01%
161.88%
174.62%
177.35%
184.39%
178.57%
185.27%
204.17%
190.03%
203.22%
181.73%
180.04%
197.43%
194.72%
182.82%
177.52%
186.05%
176.35%
181.97%
175.67%
168.75%
177.23%
167.71%
195.29%
199.46%
201.98%
209.81%
211.38%
213.10%
246.95%
246.44%
296.12%
272.36%
271.25%
256.36%
5.97%
-4.11%
0.78%
6.25%
-1.98%
7.56%
2.76%
5.63%
2.11%
-4.42%
0.38%
2.58%
1.47%
0.96%
0.93%
3.40%
1.93%
4.39%
-0.36%
4.22%
0.25%
3.32%
2.32%
4.00%
2.94%
2.95%
3.90%
2.59%
1.48%
-3.64%
2.25%
-2.45%
4.10%
3.28%
-2.45%
1.64%
1.28%
-4.36%
-2.71%
3.40%
1.21%
-0.95%
2.07%
-0.77%
3.79%
-0.40%
0.29%
2.68%
-2.42%
2.11%
1.36%
0.84%
1.23%
3.40%
0.35%
1.18%
-2.05%
4.09%
-1.49%
0.49%
2.94%
25.13%
19.83%
26.16%
26.34%
22.96%
27.86%
24.10%
20.33%
18.73%
16.57%
26.00%
28.44%
30.21%
32.10%
34.70%
38.66%
37.58%
36.98%
26.44%
29.75%
21.45%
26.11%
26.07%
20.19%
17.47%
15.57%
7.36%
0.53%
1.32%
1.05%
3.87%
3.69%
5.47%
5.16%
1.41%
4.26%
5.32%
1.47%
8.34%
12.88%
10.08%
10.10%
14.94%
13.00%
15.21%
8.73%
13.63%
11.61%
9.24%
15.23%
10.65%
10.58%
7.62%
18.47%
9.96%
11.05%
7.92%
12.79%
13.41%
9.85%
14.03%
260.57%
264.87%
239.52%
240.34%
196.97%
221.97%
233.84%
222.04%
196.22%
182.87%
194.01%
182.61%
175.90%
179.63%
165.48%
143.24%
129.31%
138.49%
143.94%
163.57%
192.72%
213.39%
224.73%
211.22%
232.98%
192.00%
188.26%
227.40%
225.91%
234.28%
219.38%
221.49%
233.38%
208.99%
223.50%
204.28%
190.25%
200.02%
197.68%
188.96%
189.02%
199.48%
165.17%
153.19%
170.18%
186.30%
169.60%
169.89%
190.20%
207.70%
188.03%
159.81%
-1.94%
1.30%
-1.86%
11.44%
-4.03%
1.34%
-1.67%
2.37%
4.66%
-4.58%
4.31%
0.24%
2.42%
7.15%
4.36%
2.79%
6.46%
-0.43%
-4.87%
-9.04%
-0.32%
-0.67%
9.75%
-2.49%
2.65%
1.29%
-6.71%
2.40%
2.04%
-2.32%
-0.41%
1.95%
9.03%
-0.57%
4.05%
5.19%
2.33%
-2.49%
7.32%
1.74%
-1.43%
2.78%
4.26%
-3.39%
-0.38%
4.59%
0.87%
1.11%
-3.09%
4.66%
11.04%
15.99%
22.69%
30.47%
20.34%
33.50%
31.16%
26.90%
12.76%
7.39%
11.79%
17.62%
14.41%
14.67%
8.39%
-3.10%
-3.47%
-7.48%
-9.24%
-4.98%
6.50%
16.49%
16.62%
10.55%
19.27%
18.90%
14.46%
31.69%
30.84%
26.40%
33.01%
39.24%
31.93%
20.55%
26.80%
22.92%
18.15%
11.89%
S&P Indices
S&P 500 ANNUAL RETURNS
YEAR
ENDING
PRICE
PRICE
CLOSE CHANGE
CHANGE
12/30/2011
12/31/2010
12/31/2009
12/31/2008
12/31/2007
12/29/2006
12/31/2005
12/31/2004
12/31/2003
12/31/2002
12/31/2001
12/29/2000
12/31/1999
12/31/1998
12/31/1997
12/31/1996
12/29/1995
12/30/1994
12/31/1993
12/31/1992
12/31/1991
12/31/1990
12/29/1989
12/30/1988
1257.60
1257.64
1115.10
903.25
1468.36
1418.30
1248.29
1211.92
1111.92
879.82
1148.08
1320.28
1469.25
1229.23
970.43
740.74
615.93
459.27
466.45
435.71
417.09
330.22
353.40
277.72
-0.0025%
12.78%
23.45%
-38.49%
3.53%
13.62%
3.00%
8.99%
26.38%
-23.37%
-13.04%
-10.14%
19.53%
26.67%
31.01%
20.26%
34.11%
-1.54%
7.06%
4.46%
26.31%
-6.56%
27.25%
12.40%
-0.03
142.53
211.85
-565.10
50.05
170.01
36.37
100.00
232.10
-268.26
-172.20
-148.97
240.02
258.80
229.69
124.81
156.66
-7.18
30.74
18.62
86.87
-23.18
75.68
277.72
TOTAL
DIVIDEND
DIVIDEND
RETURN COMPONENT
COMPONENT
CHANGE
OF TOTAL RETURN
2.11%
2.11%
100.12%
15.06%
2.28%
15.14%
26.46%
3.01%
11.38%
-37.00%
1.49%
4.02%
5.49%
1.96%
35.76%
15.79%
2.18%
13.77%
4.91%
1.91%
38.90%
10.88%
1.89%
17.36%
28.68%
2.30%
8.03%
-22.10%
1.27%
5.73%
-11.89%
1.16%
9.73%
-9.10%
1.03%
11.37%
21.04%
1.52%
7.20%
28.58%
1.91%
6.68%
33.36%
2.36%
7.06%
22.96%
2.70%
11.74%
37.58%
3.47%
9.23%
1.32%
2.86%
216.57%
10.08%
3.02%
30.00%
7.62%
3.16%
41.41%
30.47%
4.16%
13.65%
-3.10%
3.45%
111.29%
31.69%
4.44%
14.00%
16.61%
4.21%
25.35%