Vous êtes sur la page 1sur 11

S&P Indices

S&P 500 MONTHLY RETURNS


MONTH
02/2012
01/2012
12/2011
11/2011
10/2011
09/2011
08/2011
07/2011
06/2011
05/2011
04/2011
03/2011
02/2011
01/2011
12/2010
11/2010
10/2010
09/2010
08/2010
07/2010
06/2010
05/2010
04/2010
03/2010
02/2010
01/2010
12/2009
11/2009
10/2009
09/2009
08/2009
07/2009
06/2009
05/2009
04/2009
03/2009
02/2009
01/2009
12/2008
11/2008
10/2008
09/2008
08/2008
07/2008
06/2008
05/2008
04/2008
03/2008
02/2008
01/2008
12/2007
11/2007
10/2007
09/2007
08/2007
07/2007

PRICE
PRICE 1 MONTH 3 MONTH 6 MONTH
1 YEAR
2 YEAR
3 YEAR
5 YEAR
CLOSE CHANGE % CHANGE % CHANGE % CHANGE % CHANGE % CHANGE % CHANGE % CHANGE
1365.68
53.27
4.06%
9.52%
12.04%
2.90%
23.65%
85.78%
-2.92%
1312.41
54.80
4.36%
4.72%
1.56%
2.04%
22.21%
58.91%
-8.75%
1257.60
10.64
0.85%
11.15%
-4.77%
0.00%
12.78%
39.23%
-11.33%
1246.96
-6.34
-0.51%
2.30%
-7.30%
5.63%
13.81%
39.13%
-10.97%
1253.30
121.88
10.77%
-3.02%
-8.09%
5.92%
20.95%
29.37%
-9.05%
1131.42
-87.47
-7.18%
-14.33%
-14.66%
-0.86%
7.03%
-3.00%
-15.30%
1218.89
-73.39
-5.68%
-9.39%
-8.16%
16.16%
19.43%
-4.98%
-6.51%
1292.28
-28.36
-2.15%
-5.23%
0.48%
17.31%
30.87%
1.96%
1.22%
1320.64
-24.56
-1.83%
-0.39%
5.01%
28.13%
43.65%
3.17%
3.97%
1345.20
-18.41
-1.35%
1.35%
13.95%
23.48%
46.35%
-3.94%
5.91%
1363.61
37.79
2.85%
6.03%
15.24%
14.91%
56.23%
-1.59%
4.04%
1325.83
-1.40
-0.11%
5.42%
16.18%
13.37%
66.17%
0.24%
2.39%
1327.22
41.10
3.20%
12.42%
26.48%
20.17%
80.55%
-0.26%
3.64%
1286.12
28.48
2.26%
8.69%
16.75%
19.77%
55.73%
-6.70%
0.47%
1257.64
77.08
6.53%
10.20%
22.02%
12.78%
39.23%
-14.35%
0.75%
1180.55
-2.70
-0.23%
12.51%
8.37%
7.75%
31.72%
-20.29%
-5.52%
1183.26
42.06
3.69%
7.41%
-0.29%
14.19%
22.14%
-23.63%
-1.97%
1141.20
91.87
8.76%
10.72%
-2.41%
7.96%
-2.16%
-25.25%
-7.13%
1049.33
-52.27
-4.75%
-3.68%
-4.99%
2.81%
-18.20%
-28.81%
-14.01%
1101.60
70.89
6.88%
-7.17%
2.58%
11.56%
-13.08%
-24.30%
-10.74%
1030.71
-58.70
-5.39%
-11.86%
-7.57%
12.12%
-19.48%
-31.44%
-13.48%
1089.41
-97.28
-8.20%
-1.37%
-0.57%
18.52%
-22.21%
-28.83%
-8.57%
1186.69
17.26
1.48%
10.51%
14.52%
35.96%
-14.35%
-19.95%
2.58%
1169.43
64.94
5.88%
4.87%
10.63%
46.57%
-11.59%
-17.70%
-0.95%
1104.49
30.62
2.85%
0.81%
8.22%
50.25%
-16.99%
-21.49%
-8.23%
1073.87
-41.23
-3.70%
3.64%
8.75%
30.03%
-22.10%
-25.33%
-9.09%
1115.10
19.47
1.78%
5.49%
21.30%
23.45%
-24.06%
-21.38%
-7.99%
1095.63
59.44
5.74%
7.35%
19.20%
22.25%
-26.03%
-21.78%
-6.66%
1036.19
-20.88
-1.98%
4.93%
18.72%
6.96%
-33.12%
-24.80%
-8.32%
1057.08
36.45
3.57%
14.98%
32.49%
-9.37%
-30.76%
-20.87%
-5.16%
1020.62
33.14
3.36%
11.04%
38.84%
-20.44%
-30.76%
-21.72%
-7.57%
987.48
68.16
7.41%
13.14%
19.57%
-22.08%
-32.14%
-22.65%
-10.37%
919.32
0.18
0.02%
15.22%
1.78%
-28.18%
-38.85%
-27.62%
-19.42%
919.14
46.33
5.31%
25.04%
2.56%
-34.36%
-39.95%
-27.63%
-17.98%
872.81
74.94
9.39%
5.68%
-9.90%
-37.01%
-41.12%
-33.40%
-21.18%
797.87
62.77
8.54%
-11.67%
-31.59%
-39.68%
-43.85%
-38.38%
-29.15%
735.09
-90.79
-10.99%
-17.98%
-42.70%
-44.76%
-47.75%
-42.60%
-35.80%
825.88
-77.37
-8.57%
-14.75%
-34.84%
-40.09%
-42.58%
-35.48%
-26.99%
903.25
7.02
0.78%
-22.56%
-29.43%
-38.49%
-36.31%
-27.64%
-18.77%
896.24
-72.52
-7.49%
-30.14%
-36.00%
-39.49%
-36.01%
-28.27%
-15.31%
968.75 -197.61
-16.94%
-23.56%
-30.08%
-37.47%
-29.70%
-19.74%
-7.80%
1166.36 -116.47
-9.08%
-8.88%
-11.82%
-23.60%
-12.69%
-5.08%
17.11%
1282.83
15.45
1.22%
-8.39%
-3.59%
-12.97%
-1.61%
5.12%
27.26%
1267.38
-12.62
-0.99%
-8.53%
-8.06%
-12.91%
-0.73%
2.69%
27.98%
1280.00 -120.38
-8.60%
-3.23%
-12.83%
-14.86%
0.77%
7.44%
31.35%
1400.38
14.79
1.07%
5.24%
-5.45%
-8.51%
10.26%
17.53%
45.33%
1385.59
62.88
4.75%
0.51%
-10.57%
-6.53%
5.72%
19.77%
51.11%
1322.70
-7.93
-0.60%
-9.92%
-13.36%
-6.91%
2.15%
12.04%
55.95%
1330.63
-47.91
-3.48%
-10.16%
-9.73%
-5.42%
3.90%
10.55%
58.19%
1378.55
-89.81
-6.12%
-11.03%
-5.27%
-4.15%
7.69%
16.70%
61.10%
1468.36
-12.79
-0.86%
-3.82%
-2.33%
3.53%
17.63%
21.16%
66.89%
1481.14
-68.23
-4.40%
0.49%
-3.23%
5.75%
18.54%
26.18%
58.19%
1549.38
22.63
1.48%
6.47%
4.52%
12.44%
28.37%
37.09%
74.92%
1526.75
52.76
3.58%
1.56%
7.45%
14.29%
24.25%
36.98%
87.27%
1473.99
18.71
1.29%
-3.70%
4.77%
13.05%
20.79%
33.48%
60.90%
1455.27
-48.07
-3.20%
-1.83%
1.18%
13.99%
17.91%
32.09%
59.64%

06/2007
05/2007
04/2007
03/2007
02/2007
01/2007
12/2006
11/2006
10/2006
09/2006
08/2006
07/2006
06/2006
05/2006
04/2006
03/2006
02/2006
01/2006
12/2005
11/2005
10/2005
09/2005
08/2005
07/2005
06/2005
05/2005
04/2005
03/2005
02/2005
01/2005
12/2004
11/2004
10/2004
09/2004
08/2004
07/2004
06/2004
05/2004
04/2004
03/2004
02/2004
01/2004
12/2003
11/2003
10/2003
09/2003
08/2003
07/2003
06/2003
05/2003
04/2003
03/2003
02/2003
01/2003
12/2002
11/2002
10/2002
09/2002
08/2002
07/2002
06/2002

1503.35
1530.62
1482.37
1420.86
1406.82
1438.24
1418.30
1400.63
1377.94
1335.85
1303.82
1276.66
1270.20
1270.09
1310.61
1294.83
1280.66
1280.08
1248.29
1249.48
1207.01
1228.81
1220.33
1234.18
1191.33
1191.50
1156.85
1180.59
1203.60
1181.27
1211.92
1173.82
1130.20
1114.58
1104.24
1101.72
1140.84
1120.68
1107.30
1126.21
1144.94
1131.13
1111.92
1058.20
1050.71
995.97
1008.01
990.31
974.50
963.59
916.92
848.18
841.15
855.70
879.82
936.31
885.76
815.28
916.07
911.62
989.81

-27.27
48.25
61.50
14.04
-31.42
19.94
17.67
22.69
42.10
32.03
27.16
6.46
0.11
-40.52
15.78
14.16
0.58
31.79
-1.19
42.47
-21.80
8.48
-13.85
42.85
-0.17
34.65
-23.74
-23.01
22.33
-30.65
38.10
43.62
15.62
10.34
2.52
-39.12
20.16
13.38
-18.91
-18.73
13.81
19.21
53.72
7.49
54.74
-12.04
17.70
15.81
10.91
46.67
68.74
7.03
-14.55
-24.12
-56.49
50.55
70.48
-100.79
4.45
-78.20
-77.32

-1.78%
3.26%
4.33%
1.00%
-2.18%
1.41%
1.26%
1.65%
3.15%
2.46%
2.13%
0.51%
0.01%
-3.09%
1.22%
1.11%
0.05%
2.55%
-0.09%
3.52%
-1.77%
0.69%
-1.12%
3.60%
-0.01%
3.00%
-2.01%
-1.91%
1.89%
-2.53%
3.25%
3.86%
1.40%
0.94%
0.23%
-3.43%
1.80%
1.21%
-1.68%
-1.64%
1.22%
1.73%
5.08%
0.71%
5.50%
-1.19%
1.79%
1.62%
1.13%
5.09%
8.10%
0.84%
-1.70%
-2.74%
-6.03%
5.71%
8.64%
-11.00%
0.49%
-7.90%
-7.25%

5.81%
8.80%
3.07%
0.18%
0.44%
4.38%
6.17%
7.43%
7.93%
5.17%
2.66%
-2.59%
-1.90%
-0.83%
2.38%
3.73%
2.50%
6.05%
1.59%
2.39%
-2.20%
3.15%
2.42%
6.68%
0.91%
-1.01%
-2.07%
-2.59%
2.54%
4.52%
8.73%
6.30%
2.59%
-2.30%
-1.47%
-0.50%
1.30%
-2.12%
-2.11%
1.29%
8.20%
7.65%
11.64%
4.98%
6.10%
2.20%
4.61%
8.00%
14.89%
14.56%
7.15%
-3.60%
-10.16%
-3.39%
7.92%
2.21%
-2.84%
-17.63%
-14.16%
-15.35%
-13.73%

6.00%
9.28%
7.58%
6.36%
7.90%
12.66%
11.66%
10.28%
5.14%
3.17%
1.81%
-0.27%
1.76%
1.65%
8.58%
5.37%
4.94%
3.72%
4.78%
4.87%
4.34%
4.08%
1.39%
4.48%
-1.70%
1.51%
2.36%
5.92%
9.00%
7.22%
6.23%
4.74%
2.07%
-1.03%
-3.55%
-2.60%
2.60%
5.90%
5.39%
13.08%
13.58%
14.22%
14.10%
9.82%
14.59%
17.42%
19.84%
15.73%
10.76%
2.91%
3.52%
4.04%
-8.18%
-6.13%
-11.11%
-12.26%
-17.75%
-28.94%
-17.23%
-19.34%
-13.78%

18.35%
20.51%
13.10%
9.73%
9.85%
12.36%
13.62%
12.10%
14.16%
8.71%
6.84%
3.44%
6.62%
6.60%
13.29%
9.68%
6.40%
8.37%
3.00%
6.45%
6.80%
10.25%
10.51%
12.02%
4.43%
6.32%
4.47%
4.83%
5.12%
4.43%
8.99%
10.93%
7.57%
11.91%
9.55%
11.25%
17.07%
16.30%
20.76%
32.78%
36.12%
32.19%
26.38%
13.02%
18.62%
22.16%
10.04%
8.63%
-1.55%
-9.70%
-14.86%
-26.08%
-24.00%
-24.29%
-23.37%
-17.83%
-16.42%
-21.68%
-19.19%
-24.74%
-19.16%

26.19%
28.46%
28.14%
20.35%
16.88%
21.75%
17.03%
19.32%
21.92%
19.85%
18.07%
15.88%
11.34%
13.33%
18.36%
14.97%
11.85%
13.17%
12.27%
18.08%
14.87%
23.38%
21.06%
24.63%
22.25%
23.65%
26.17%
39.19%
43.09%
38.05%
37.75%
25.37%
27.60%
36.71%
20.54%
20.85%
15.26%
5.02%
2.82%
-1.85%
3.45%
0.08%
-3.15%
-7.13%
-0.86%
-4.32%
-11.08%
-18.24%
-20.41%
-23.27%
-26.62%
-26.90%
-32.16%
-37.36%
-33.36%
-28.79%
-38.03%
-43.25%
-39.64%
-36.29%
-31.95%

31.78%
36.58%
33.87%
26.16%
22.87%
27.15%
27.55%
32.36%
31.14%
34.13%
29.35%
28.92%
30.34%
31.81%
42.94%
52.66%
52.25%
49.60%
41.88%
33.45%
36.27%
50.72%
33.21%
35.38%
20.36%
11.65%
7.42%
2.89%
8.75%
4.52%
5.56%
3.02%
6.64%
7.07%
-2.59%
-9.04%
-6.82%
-10.76%
-11.38%
-2.94%
-7.66%
-17.19%
-15.78%
-19.53%
-26.49%
-30.67%
-33.58%
-30.79%
-33.01%
-32.17%
-36.87%
-43.40%
-38.44%
-38.64%
-40.12%
-32.59%
-35.01%
-36.44%
-30.62%
-31.39%
-27.89%

51.88%
43.43%
37.65%
23.83%
27.11%
27.26%
23.54%
22.92%
30.02%
28.33%
15.02%
5.40%
3.74%
1.14%
4.89%
11.59%
3.28%
-6.29%
-5.45%
-4.98%
-15.56%
-14.46%
-19.59%
-13.74%
-18.10%
-16.13%
-20.35%
-21.22%
-11.92%
-15.29%
-17.51%
-15.49%
-17.08%
-13.11%
-16.37%
-17.08%
-16.89%
-13.92%
-17.07%
-12.45%
-7.54%
-11.61%
-9.54%
-9.06%
-4.37%
-2.07%
5.30%
-11.63%
-14.05%
-11.66%
-17.52%
-23.02%
-19.84%
-12.71%
-9.34%
-2.00%
-3.16%
-13.93%
1.85%
-4.47%
11.83%

05/2002
04/2002
03/2002
02/2002
01/2002
12/2001
11/2001
10/2001
09/2001
08/2001
07/2001
06/2001
05/2001
04/2001
03/2001
02/2001
01/2001
12/2000
11/2000
10/2000
09/2000
08/2000
07/2000
06/2000
05/2000
04/2000
03/2000
02/2000
01/2000
12/1999
11/1999
10/1999
09/1999
08/1999
07/1999
06/1999
05/1999
04/1999
03/1999
02/1999
01/1999
12/1998
11/1998
10/1998
09/1998
08/1998
07/1998
06/1998
05/1998
04/1998
03/1998
02/1998
01/1998
12/1997
11/1997
10/1997
09/1997
08/1997
07/1997
06/1997
05/1997

1067.14
1076.92
1147.39
1106.73
1130.20
1148.08
1139.45
1059.78
1040.94
1133.58
1211.23
1224.42
1255.82
1249.46
1160.33
1239.94
1366.01
1320.28
1314.95
1429.40
1436.51
1517.68
1430.83
1454.60
1420.60
1452.43
1498.58
1366.42
1394.46
1469.25
1388.91
1362.93
1282.71
1320.41
1328.72
1372.71
1301.84
1335.18
1286.37
1238.33
1279.64
1229.23
1163.63
1098.67
1017.01
957.28
1120.67
1133.84
1090.82
1111.75
1101.75
1049.34
980.28
970.43
955.40
914.62
947.28
899.47
954.29
885.14
848.28

-9.78
-70.47
40.66
-23.47
-17.88
8.63
79.67
18.84
-92.64
-77.65
-13.15
-31.44
6.36
89.13
-79.61
-126.07
45.73
5.33
-114.45
-7.11
-81.17
86.85
-23.77
34.00
-31.83
-46.15
132.16
-28.04
-74.79
80.34
25.98
80.22
-37.70
-8.31
-43.99
70.87
-33.34
48.81
48.04
-41.31
50.41
65.60
64.96
81.66
59.73
-163.39
-13.17
43.02
-20.93
10.00
52.41
69.06
9.85
15.03
40.78
-32.66
47.81
-54.84
69.17
36.86
46.94

-0.91%
-6.14%
3.67%
-2.08%
-1.56%
0.76%
7.52%
1.81%
-8.17%
-6.41%
-1.07%
-2.50%
0.51%
7.68%
-6.42%
-9.23%
3.46%
0.41%
-8.01%
-0.49%
-5.35%
6.07%
-1.63%
2.39%
-2.19%
-3.08%
9.67%
-2.01%
-5.09%
5.78%
1.91%
6.25%
-2.86%
-0.63%
-3.20%
5.44%
-2.50%
3.79%
3.88%
-3.23%
4.10%
5.64%
5.91%
8.03%
6.24%
-14.58%
-1.16%
3.94%
-1.88%
0.91%
4.99%
7.04%
1.02%
1.57%
4.46%
-3.45%
5.32%
-5.75%
7.81%
4.35%
5.86%

-3.58%
-4.71%
-0.06%
-2.87%
6.64%
10.29%
0.52%
-12.50%
-14.98%
-9.73%
-3.06%
5.52%
1.28%
-8.53%
-12.11%
-5.70%
-4.43%
-8.09%
-13.36%
-0.10%
-1.24%
6.83%
-1.49%
-2.93%
3.97%
4.16%
2.00%
-1.62%
2.31%
14.54%
5.19%
2.57%
-6.56%
1.43%
-0.48%
6.71%
5.13%
4.34%
4.65%
6.42%
16.47%
20.87%
21.56%
-1.96%
-10.30%
-12.24%
0.80%
2.91%
3.95%
13.41%
13.53%
9.83%
7.18%
2.44%
6.22%
-4.16%
7.02%
6.03%
19.09%
16.91%
7.27%

-6.35%
1.62%
10.23%
-2.37%
-6.69%
-6.23%
-9.27%
-15.18%
-10.29%
-8.58%
-11.33%
-7.26%
-4.50%
-12.59%
-19.23%
-18.30%
-4.53%
-9.23%
-7.44%
-1.59%
-4.14%
11.07%
2.61%
-1.00%
2.28%
6.57%
16.83%
3.48%
4.95%
7.03%
6.69%
2.08%
-0.28%
6.63%
3.84%
11.67%
11.88%
21.53%
26.49%
29.36%
14.19%
8.41%
6.67%
-1.18%
-7.69%
-8.77%
14.32%
16.84%
14.17%
21.55%
16.31%
16.66%
2.72%
9.64%
12.63%
14.14%
25.12%
13.74%
21.39%
19.49%
12.06%

-15.02%
-13.81%
-1.12%
-10.74%
-17.26%
-13.04%
-13.35%
-25.86%
-27.54%
-25.31%
-15.35%
-15.83%
-11.60%
-13.97%
-22.57%
-9.26%
-2.04%
-10.14%
-5.33%
4.88%
11.99%
14.94%
7.68%
5.97%
9.12%
8.78%
16.50%
10.34%
8.97%
19.53%
19.36%
24.05%
26.13%
37.93%
18.56%
21.07%
19.35%
20.10%
16.76%
18.01%
30.54%
26.67%
21.80%
20.12%
7.36%
6.43%
17.43%
28.10%
28.59%
38.74%
45.52%
32.69%
24.69%
31.01%
26.21%
29.68%
37.82%
37.96%
49.12%
31.99%
26.78%

-24.88%
-25.85%
-23.44%
-19.00%
-18.95%
-21.86%
-17.96%
-22.24%
-18.85%
-14.15%
-8.84%
-10.80%
-3.53%
-6.42%
-9.80%
0.13%
6.75%
7.41%
13.00%
30.10%
41.25%
58.54%
27.68%
28.29%
30.23%
30.64%
36.02%
30.22%
42.25%
51.40%
45.37%
49.02%
35.41%
46.80%
39.24%
55.08%
53.47%
66.62%
69.90%
56.59%
62.77%
65.95%
53.71%
55.78%
47.97%
46.82%
75.12%
69.07%
63.02%
69.95%
70.68%
63.85%
54.13%
57.56%
57.82%
57.29%
62.09%
60.08%
69.78%
62.49%
59.03%

-18.03%
-19.34%
-10.80%
-10.63%
-11.68%
-6.60%
-2.08%
-3.54%
2.35%
18.42%
8.08%
7.99%
15.13%
12.39%
5.32%
18.16%
39.35%
36.05%
37.63%
56.28%
51.65%
68.73%
49.93%
64.34%
67.47%
81.25%
97.93%
72.79%
77.38%
98.35%
83.47%
93.25%
86.62%
102.52%
107.63%
104.69%
94.56%
104.10%
99.28%
93.36%
101.19%
99.57%
92.22%
88.94%
74.02%
70.37%
99.39%
108.14%
104.50%
116.00%
120.04%
115.30%
108.38%
111.30%
110.58%
93.63%
104.72%
89.17%
108.25%
99.23%
85.82%

25.80%
34.39%
51.55%
39.95%
43.76%
54.99%
50.52%
50.27%
51.45%
73.86%
89.27%
82.57%
87.68%
91.00%
79.76%
93.61%
114.77%
114.36%
117.21%
145.81%
145.81%
170.11%
154.57%
167.02%
166.33%
182.18%
199.29%
180.35%
196.43%
219.91%
206.14%
188.54%
177.22%
177.69%
189.95%
208.98%
185.18%
196.11%
188.57%
165.09%
165.70%
163.53%
151.98%
134.84%
121.60%
106.51%
150.08%
151.67%
142.30%
152.56%
143.93%
136.67%
123.41%
122.72%
121.49%
118.45%
126.73%
117.25%
124.96%
116.87%
104.23%

04/1997
03/1997
02/1997
01/1997
12/1996
11/1996
10/1996
09/1996
08/1996
07/1996
06/1996
05/1996
04/1996
03/1996
02/1996
01/1996
12/1995
11/1995
10/1995
09/1995
08/1995
07/1995
06/1995
05/1995
04/1995
03/1995
02/1995
01/1995
12/1994
11/1994
10/1994
09/1994
08/1994
07/1994
06/1994
05/1994
04/1994
03/1994
02/1994
01/1994
12/1993
11/1993
10/1993
09/1993
08/1993
07/1993
06/1993
05/1993
04/1993
03/1993
02/1993
01/1993
12/1992
11/1992
10/1992
09/1992
08/1992
07/1992
06/1992
05/1992
04/1992

801.34
757.12
790.82
786.16
740.74
757.02
705.27
687.31
651.99
639.95
670.63
669.12
654.17
645.50
640.43
636.02
615.93
605.37
581.50
584.41
561.88
562.06
544.75
533.40
514.71
500.71
487.39
470.42
459.27
453.69
472.35
462.69
475.49
458.26
444.27
456.50
450.91
445.77
467.14
481.61
466.45
461.79
467.83
458.93
463.56
448.13
450.53
450.19
440.19
451.67
443.38
438.78
435.71
431.35
418.68
417.80
414.03
424.21
408.14
415.35
414.95

44.22
-33.70
4.66
45.42
-16.28
51.75
17.94
35.34
12.04
-30.68
1.51
14.95
8.67
5.07
4.41
20.09
10.56
23.87
-2.91
22.53
-0.18
17.31
11.35
18.69
14.00
13.32
16.97
11.15
5.58
-18.66
9.64
-12.78
17.23
13.99
-12.23
5.59
5.14
-21.37
-14.47
15.16
4.66
-6.04
8.90
-4.63
15.43
-2.40
0.34
10.00
-11.48
8.29
4.60
3.07
4.36
12.67
0.88
3.77
-10.18
16.07
-7.21
0.40
11.26

5.84%
-4.26%
0.59%
6.13%
-2.15%
7.34%
2.61%
5.42%
1.88%
-4.57%
0.23%
2.29%
1.34%
0.79%
0.69%
3.26%
1.74%
4.10%
-0.50%
4.01%
-0.03%
3.18%
2.13%
3.63%
2.80%
2.73%
3.61%
2.43%
1.23%
-3.95%
2.08%
-2.69%
3.76%
3.15%
-2.68%
1.24%
1.15%
-4.57%
-3.00%
3.25%
1.01%
-1.29%
1.94%
-1.00%
3.44%
-0.53%
0.08%
2.27%
-2.54%
1.87%
1.05%
0.70%
1.01%
3.03%
0.21%
0.91%
-2.40%
3.94%
-1.74%
0.10%
2.79%

1.93%
2.21%
4.46%
11.47%
7.77%
16.11%
10.21%
2.49%
-2.56%
-2.17%
3.89%
4.48%
2.85%
4.80%
5.79%
9.38%
5.39%
7.74%
3.46%
7.28%
5.34%
9.20%
8.80%
9.44%
9.41%
9.02%
7.43%
-0.41%
-0.74%
-4.58%
3.07%
4.15%
4.16%
1.63%
-0.34%
-2.28%
-6.37%
-4.43%
1.16%
2.95%
1.64%
-0.38%
4.40%
1.86%
2.97%
1.80%
-0.25%
1.54%
0.32%
3.66%
2.79%
4.80%
4.29%
4.18%
-1.30%
2.37%
-0.32%
2.23%
1.10%
0.64%
1.51%

13.62%
10.15%
21.29%
22.85%
10.45%
13.14%
7.81%
6.48%
1.81%
0.62%
8.88%
10.53%
12.50%
10.45%
13.98%
13.16%
13.07%
13.49%
12.98%
16.72%
15.28%
19.48%
18.61%
17.57%
8.97%
8.21%
2.50%
2.65%
3.38%
-0.62%
4.75%
3.80%
1.79%
-4.85%
-4.76%
-1.15%
-3.62%
-2.87%
0.77%
7.47%
3.53%
2.58%
6.28%
1.61%
4.55%
2.13%
3.40%
4.37%
5.14%
8.11%
7.09%
3.43%
6.76%
3.85%
0.90%
3.50%
0.32%
3.77%
-2.15%
10.70%
5.73%

22.50%
17.29%
23.48%
23.61%
20.26%
25.05%
21.28%
17.61%
16.04%
13.86%
23.11%
25.44%
27.09%
28.92%
31.40%
35.20%
34.11%
33.43%
23.11%
26.30%
18.17%
22.65%
22.62%
16.85%
14.15%
12.32%
4.33%
-2.32%
-1.54%
-1.75%
0.97%
0.82%
2.57%
2.26%
-1.39%
1.40%
2.44%
-1.31%
5.36%
9.76%
7.06%
7.06%
11.74%
9.84%
11.96%
5.64%
10.39%
8.39%
6.08%
11.89%
7.43%
7.34%
4.46%
14.96%
6.68%
7.72%
4.70%
9.39%
9.96%
6.55%
10.55%

55.69%
51.21%
62.26%
67.12%
61.29%
66.86%
49.31%
48.55%
37.12%
39.65%
50.95%
46.58%
45.08%
44.81%
37.10%
32.06%
32.05%
31.09%
24.30%
27.34%
21.21%
25.42%
20.91%
18.48%
16.93%
10.86%
9.93%
7.21%
5.41%
5.18%
12.82%
10.74%
14.84%
8.03%
8.85%
9.91%
8.67%
10.42%
13.19%
17.81%
11.83%
23.07%
19.20%
18.32%
17.23%
15.55%
21.38%
15.48%
17.27%
20.37%
20.79%
27.58%
31.95%
33.87%
37.72%
36.51%
28.36%
19.11%
14.00%
14.98%
25.44%

77.72%
69.85%
69.29%
63.24%
58.80%
63.93%
50.75%
49.77%
40.65%
42.80%
48.85%
48.63%
48.61%
42.91%
44.44%
44.95%
41.36%
40.34%
38.89%
39.88%
35.71%
32.50%
33.47%
28.42%
24.04%
24.03%
18.10%
15.08%
10.11%
20.91%
20.36%
19.30%
20.25%
18.17%
19.70%
17.10%
20.13%
18.80%
27.26%
40.03%
41.25%
43.32%
53.89%
49.95%
43.71%
25.83%
25.84%
24.63%
33.07%
32.87%
33.59%
33.34%
23.29%
24.67%
23.01%
19.66%
17.81%
22.58%
28.35%
29.59%
34.01%

93.12%
87.55%
91.62%
92.32%
77.60%
101.75%
79.71%
77.21%
64.88%
65.02%
80.68%
71.64%
74.29%
72.03%
74.47%
84.93%
86.52%
87.87%
91.28%
90.95%
74.19%
57.82%
52.16%
47.66%
55.60%
47.29%
46.85%
42.95%
29.96%
31.13%
38.78%
32.52%
35.29%
32.41%
39.72%
42.42%
45.62%
51.18%
61.72%
61.90%
67.96%
68.72%
67.70%
68.78%
77.26%
64.74%
64.73%
71.72%
68.44%
74.46%
65.55%
70.69%
76.34%
87.30%
66.28%
29.82%
25.54%
33.12%
34.26%
43.17%
43.90%

03/1992
02/1992
01/1992
12/1991
11/1991
10/1991
09/1991
08/1991
07/1991
06/1991
05/1991
04/1991
03/1991
02/1991
01/1991
12/1990
11/1990
10/1990
09/1990
08/1990
07/1990
06/1990
05/1990
04/1990
03/1990
02/1990
01/1990
12/1989
11/1989
10/1989
09/1989
08/1989
07/1989
06/1989
05/1989
04/1989
03/1989
02/1989
01/1989
12/1988
11/1988
10/1988
09/1988
08/1988
07/1988
06/1988
05/1988
04/1988
03/1988
02/1988
01/1988
12/1987

403.69
412.70
408.79
417.09
375.22
392.46
387.86
395.43
387.81
371.16
389.83
375.35
375.22
367.07
343.93
330.22
322.22
304.00
306.05
322.56
356.15
358.02
361.23
330.80
339.94
331.89
329.08
353.40
345.99
340.36
349.15
351.45
346.08
317.98
320.52
309.64
294.87
288.86
297.47
277.72
273.70
278.97
271.91
261.52
272.02
273.50
262.16
261.33
258.89
267.82
257.07
247.08

-9.01
3.92
-8.31
41.87
-17.23
4.59
-7.57
7.62
16.65
-18.67
14.49
0.12
8.15
23.14
13.71
8.00
18.22
-2.05
-16.51
-33.59
-1.87
-3.21
30.43
-9.14
8.05
2.81
-24.32
7.41
5.63
-8.79
-2.30
5.37
28.10
-2.54
10.88
14.77
6.01
-8.61
19.75
4.02
-5.27
7.06
10.39
-10.50
-1.48
11.34
0.83
2.44
-8.93
10.75
9.99
16.78

-2.18%
0.96%
-1.99%
11.16%
-4.39%
1.18%
-1.91%
1.96%
4.49%
-4.79%
3.86%
0.03%
2.22%
6.73%
4.15%
2.48%
5.99%
-0.67%
-5.12%
-9.43%
-0.52%
-0.89%
9.20%
-2.69%
2.43%
0.85%
-6.88%
2.14%
1.65%
-2.52%
-0.65%
1.55%
8.84%
-0.79%
3.51%
5.01%
2.08%
-2.89%
7.11%
1.47%
-1.89%
2.60%
3.97%
-3.86%
-0.54%
4.33%
0.32%
0.94%
-3.33%
4.18%
4.04%
7.29%

-3.21%
9.99%
4.16%
7.54%
-5.11%
1.20%
4.50%
1.44%
3.32%
-1.08%
6.20%
9.13%
13.63%
13.92%
13.13%
7.90%
-0.11%
-14.64%
-14.52%
-10.71%
7.66%
5.32%
8.84%
0.52%
-3.81%
-4.08%
-3.31%
1.22%
-1.55%
-1.65%
9.80%
9.65%
11.77%
7.84%
10.96%
4.09%
6.18%
5.54%
6.63%
2.14%
4.66%
2.55%
-0.58%
-0.24%
4.09%
5.64%
-2.11%
1.66%
4.78%
16.29%
2.10%
-23.23%

4.08%
4.37%
5.41%
12.37%
-3.75%
4.56%
3.37%
7.73%
12.76%
12.40%
20.98%
23.47%
22.60%
13.80%
-3.43%
-7.76%
-10.80%
-8.10%
-9.97%
-2.81%
8.23%
1.31%
4.40%
-2.81%
-2.64%
-5.57%
-4.91%
11.14%
7.95%
9.92%
18.41%
21.67%
16.34%
14.50%
17.11%
10.99%
8.44%
10.45%
9.36%
1.54%
4.40%
6.75%
5.03%
-2.35%
5.82%
10.69%
13.83%
3.79%
-19.56%
-18.79%
-19.33%
-18.72%

7.59%
12.43%
18.86%
26.31%
16.45%
29.10%
26.73%
22.59%
8.89%
3.67%
7.92%
13.46%
10.38%
10.60%
4.51%
-6.56%
-6.87%
-10.68%
-12.34%
-8.22%
2.91%
12.59%
12.70%
6.83%
15.28%
14.90%
10.63%
27.25%
26.41%
22.01%
28.41%
34.39%
27.23%
16.26%
22.26%
18.49%
13.90%
7.86%
15.72%
12.40%
18.84%
10.79%
-15.51%
-20.70%
-14.64%
-10.03%
-9.63%
-9.37%
-11.25%
-5.76%
-6.21%
2.03%

18.75%
24.35%
24.22%
18.02%
8.45%
15.31%
11.09%
12.51%
12.06%
16.72%
21.62%
21.22%
27.25%
27.08%
15.62%
18.90%
17.73%
8.97%
12.56%
23.34%
30.93%
30.90%
37.79%
26.58%
31.31%
23.92%
28.01%
43.03%

36.90%
42.87%
37.42%
50.18%
37.09%
40.68%
42.64%
51.20%
42.57%
35.71%
48.70%
43.63%
44.93%
37.06%
33.79%
33.65%
39.91%
20.74%
-4.90%
-2.20%
11.76%
17.77%
24.52%
14.72%
16.54%
16.78%
20.07%
45.93%
38.83%
39.50%
50.94%
38.95%
46.57%
26.77%
29.58%
31.47%
23.43%
27.30%
40.46%
31.45%
35.38%
46.97%
49.34%
38.64%
42.48%
42.56%
38.31%
45.32%
43.30%
47.82%
43.11%
47.74%

38.39%
45.21%
49.15%
72.23%
50.56%
60.85%
67.67%
56.34%
64.24%
47.97%
57.60%
59.37%
57.06%
61.76%
62.40%
56.29%
59.38%
60.15%
68.09%
71.00%
86.54%
86.61%
90.57%
83.95%
88.17%
83.18%
83.20%
111.31%
111.51%
104.93%
110.20%
110.85%
129.71%
107.59%
112.90%
93.46%
85.24%
83.92%
82.04%
68.39%
64.48%
70.57%
63.73%
59.08%
67.34%
63.15%
61.44%
58.93%
69.25%
80.89%
76.92%
75.68%

1 MONTH 12 MONTH
10 YEAR TOTAL
TOTAL
% CHANGE RETURN RETURN
23.40%
4.32%
5.12%
16.12%
4.48%
4.22%
9.54%
1.02%
2.11%
9.44%
-0.22%
7.83%
18.26%
10.93%
8.09%
8.69%
-7.03%
1.14%
7.53%
-5.43%
18.50%
6.69%
-2.03%
19.65%
7.86%
-1.67%
30.69%
7.12%
-1.13%
25.95%
9.14%
2.96%
17.22%
14.26%
0.04%
15.65%
7.04%
3.43%
22.57%
-5.85%
2.37%
22.19%
-4.74%
6.68%
15.06%
-10.22%
0.01%
9.94%
-17.22%
3.80%
16.52%
-20.56%
8.92%
10.16%
-30.86%
-4.51%
4.91%
-23.01%
7.01%
13.84%
-29.14%
-5.23%
14.43%
-23.31%
-7.99%
20.99%
-18.30%
1.58%
38.84%
-21.96%
6.03%
49.77%
-19.17%
3.10%
53.62%
-22.99%
-3.60%
33.14%
-24.10%
1.93%
26.46%
-21.12%
6.00%
25.39%
-23.97%
-1.86%
9.80%
-17.59%
3.73%
-6.91%
-22.70%
3.61%
-18.25%
-25.68%
7.56%
-19.96%
-33.03%
0.20%
-26.21%
-29.40%
5.59%
-32.57%
-34.63%
9.57%
-35.31%
-37.98%
8.76%
-38.09%
-40.64% -10.65%
-43.32%
-35.46%
-8.43%
-38.63%
-26.52%
1.06%
-37.00%
-22.98%
-7.18%
-38.09%
-11.82% -16.79%
-36.10%
14.69%
-8.91%
-21.98%
34.01%
1.45%
-11.14%
13.09%
-0.84%
-11.09%
12.89%
-8.43%
-13.12%
28.38%
1.30%
-6.70%
24.63%
4.87%
-4.68%
20.05%
-0.43%
-5.08%
26.81%
-3.25%
-3.60%
40.63%
-6.00%
-2.31%
51.31%
-0.69%
5.49%
55.03%
-4.18%
7.72%
69.40%
1.59%
14.56%
61.17%
3.74%
16.44%
63.87%
1.50%
15.13%
52.50%
-3.10%
16.13%

69.84%
80.44%
84.99%
87.67%
77.89%
82.95%
91.47%
85.02%
95.38%
94.36%
99.98%
99.49%
89.40%
89.81%
100.35%
100.59%
99.97%
101.26%
102.67%
106.40%
107.57%
110.27%
117.19%
119.58%
118.69%
123.38%
124.76%
135.78%
146.95%
151.11%
163.88%
158.73%
139.27%
140.88%
132.23%
140.41%
156.79%
145.49%
145.57%
152.64%
145.10%
134.86%
138.38%
129.15%
124.59%
117.02%
117.45%
120.99%
116.30%
114.04%
108.30%
87.79%
89.71%
95.02%
101.93%
117.07%
111.56%
95.14%
121.26%
114.90%
142.52%

-1.66%
3.49%
4.43%
1.12%
-1.96%
1.51%
1.40%
1.90%
3.26%
2.58%
2.38%
0.62%
0.14%
-2.88%
1.34%
1.24%
0.27%
2.65%
0.03%
3.78%
-1.67%
0.81%
-0.91%
3.72%
0.14%
3.18%
-1.90%
-1.77%
2.10%
-2.44%
3.40%
4.05%
1.53%
1.08%
0.40%
-3.31%
1.94%
1.37%
-1.57%
-1.51%
1.39%
1.84%
5.24%
0.88%
5.66%
-1.06%
1.95%
1.76%
1.28%
5.27%
8.24%
0.97%
-1.50%
-2.62%
-5.87%
5.89%
8.80%
-10.87%
0.66%
-7.79%
-7.12%

20.59%
22.79%
15.24%
11.83%
11.97%
14.51%
15.79%
14.23%
16.34%
10.79%
8.88%
5.38%
8.63%
8.64%
15.42%
11.73%
8.40%
10.38%
4.91%
8.44%
8.72%
12.25%
12.56%
14.05%
6.32%
8.24%
6.34%
6.69%
6.98%
6.23%
10.88%
12.86%
9.42%
13.87%
11.46%
13.17%
19.11%
18.33%
22.88%
35.12%
38.52%
34.57%
28.68%
15.09%
20.80%
24.40%
12.07%
10.64%
0.25%
-8.06%
-13.31%
-24.76%
-22.68%
-23.02%
-22.10%
-16.51%
-15.11%
-20.49%
-17.99%
-23.63%
-17.99%

156.93%
159.53%
184.23%
168.17%
176.48%
175.26%
203.68%
170.04%
168.38%
186.67%
212.33%
229.88%
222.15%
232.89%
209.24%
237.79%
297.18%
299.82%
308.09%
370.20%
369.37%
370.51%
301.75%
306.29%
293.27%
339.07%
340.84%
311.71%
323.74%
315.75%
301.43%
300.44%
267.38%
275.70%
283.93%
331.70%
306.16%
331.20%
336.25%
328.70%
330.17%
342.61%
325.15%
293.83%
274.02%
266.04%
311.98%
314.57%
316.09%
325.42%
325.57%
291.81%
281.33%
292.76%
314.85%
263.25%
194.34%
172.73%
199.48%
191.16%
192.41%

-0.74%
-6.06%
3.76%
-1.93%
-1.46%
0.88%
7.67%
1.91%
-8.08%
-6.26%
-0.98%
-2.43%
0.67%
7.77%
-6.34%
-9.12%
3.55%
0.49%
-7.88%
-0.42%
-5.28%
6.21%
-1.56%
2.47%
-2.05%
-3.01%
9.78%
-1.89%
-5.02%
5.89%
2.03%
6.33%
-2.74%
-0.49%
-3.12%
5.55%
-2.36%
3.87%
4.00%
-3.11%
4.18%
5.76%
6.06%
8.13%
6.41%
-14.46%
-1.06%
4.06%
-1.72%
1.01%
5.12%
7.21%
1.11%
1.72%
4.63%
-3.34%
5.48%
-5.60%
7.96%
4.48%
6.09%

-13.85%
-12.63%
0.24%
-9.51%
-16.15%
-11.89%
-12.22%
-24.90%
-26.62%
-24.39%
-14.33%
-14.83%
-10.55%
-12.97%
-21.68%
-8.20%
-0.90%
-9.10%
-4.22%
6.09%
13.28%
16.32%
8.97%
7.25%
10.48%
10.13%
17.94%
11.73%
10.35%
21.04%
20.90%
25.67%
27.80%
39.82%
20.20%
22.76%
21.03%
21.82%
18.46%
19.74%
32.49%
28.58%
23.66%
21.99%
9.05%
8.09%
19.29%
30.16%
30.69%
41.07%
48.00%
35.01%
26.91%
33.36%
28.51%
32.11%
40.45%
40.65%
52.14%
34.70%
29.41%

177.90%
159.55%
178.26%
186.84%
205.88%
203.76%
189.07%
197.13%
157.77%
171.03%
167.35%
170.52%
177.76%
170.20%
182.23%
200.32%
191.52%
199.44%
206.34%
220.96%
197.87%
194.40%
183.95%
181.40%
186.22%
177.16%
169.01%
161.88%
174.62%
177.35%
184.39%
178.57%
185.27%
204.17%
190.03%
203.22%
181.73%
180.04%
197.43%
194.72%
182.82%
177.52%
186.05%
176.35%
181.97%
175.67%
168.75%
177.23%
167.71%
195.29%
199.46%
201.98%
209.81%
211.38%
213.10%
246.95%
246.44%
296.12%
272.36%
271.25%
256.36%

5.97%
-4.11%
0.78%
6.25%
-1.98%
7.56%
2.76%
5.63%
2.11%
-4.42%
0.38%
2.58%
1.47%
0.96%
0.93%
3.40%
1.93%
4.39%
-0.36%
4.22%
0.25%
3.32%
2.32%
4.00%
2.94%
2.95%
3.90%
2.59%
1.48%
-3.64%
2.25%
-2.45%
4.10%
3.28%
-2.45%
1.64%
1.28%
-4.36%
-2.71%
3.40%
1.21%
-0.95%
2.07%
-0.77%
3.79%
-0.40%
0.29%
2.68%
-2.42%
2.11%
1.36%
0.84%
1.23%
3.40%
0.35%
1.18%
-2.05%
4.09%
-1.49%
0.49%
2.94%

25.13%
19.83%
26.16%
26.34%
22.96%
27.86%
24.10%
20.33%
18.73%
16.57%
26.00%
28.44%
30.21%
32.10%
34.70%
38.66%
37.58%
36.98%
26.44%
29.75%
21.45%
26.11%
26.07%
20.19%
17.47%
15.57%
7.36%
0.53%
1.32%
1.05%
3.87%
3.69%
5.47%
5.16%
1.41%
4.26%
5.32%
1.47%
8.34%
12.88%
10.08%
10.10%
14.94%
13.00%
15.21%
8.73%
13.63%
11.61%
9.24%
15.23%
10.65%
10.58%
7.62%
18.47%
9.96%
11.05%
7.92%
12.79%
13.41%
9.85%
14.03%

260.57%
264.87%
239.52%
240.34%
196.97%
221.97%
233.84%
222.04%
196.22%
182.87%
194.01%
182.61%
175.90%
179.63%
165.48%
143.24%
129.31%
138.49%
143.94%
163.57%
192.72%
213.39%
224.73%
211.22%
232.98%
192.00%
188.26%
227.40%
225.91%
234.28%
219.38%
221.49%
233.38%
208.99%
223.50%
204.28%
190.25%
200.02%
197.68%
188.96%
189.02%
199.48%
165.17%
153.19%
170.18%
186.30%
169.60%
169.89%
190.20%
207.70%
188.03%
159.81%

-1.94%
1.30%
-1.86%
11.44%
-4.03%
1.34%
-1.67%
2.37%
4.66%
-4.58%
4.31%
0.24%
2.42%
7.15%
4.36%
2.79%
6.46%
-0.43%
-4.87%
-9.04%
-0.32%
-0.67%
9.75%
-2.49%
2.65%
1.29%
-6.71%
2.40%
2.04%
-2.32%
-0.41%
1.95%
9.03%
-0.57%
4.05%
5.19%
2.33%
-2.49%
7.32%
1.74%
-1.43%
2.78%
4.26%
-3.39%
-0.38%
4.59%
0.87%
1.11%
-3.09%
4.66%

11.04%
15.99%
22.69%
30.47%
20.34%
33.50%
31.16%
26.90%
12.76%
7.39%
11.79%
17.62%
14.41%
14.67%
8.39%
-3.10%
-3.47%
-7.48%
-9.24%
-4.98%
6.50%
16.49%
16.62%
10.55%
19.27%
18.90%
14.46%
31.69%
30.84%
26.40%
33.01%
39.24%
31.93%
20.55%
26.80%
22.92%
18.15%
11.89%

S&P Indices
S&P 500 ANNUAL RETURNS
YEAR
ENDING

PRICE
PRICE
CLOSE CHANGE

CHANGE

12/30/2011
12/31/2010
12/31/2009
12/31/2008
12/31/2007
12/29/2006
12/31/2005
12/31/2004
12/31/2003
12/31/2002
12/31/2001
12/29/2000
12/31/1999
12/31/1998
12/31/1997
12/31/1996
12/29/1995
12/30/1994
12/31/1993
12/31/1992
12/31/1991
12/31/1990
12/29/1989
12/30/1988

1257.60
1257.64
1115.10
903.25
1468.36
1418.30
1248.29
1211.92
1111.92
879.82
1148.08
1320.28
1469.25
1229.23
970.43
740.74
615.93
459.27
466.45
435.71
417.09
330.22
353.40
277.72

-0.0025%
12.78%
23.45%
-38.49%
3.53%
13.62%
3.00%
8.99%
26.38%
-23.37%
-13.04%
-10.14%
19.53%
26.67%
31.01%
20.26%
34.11%
-1.54%
7.06%
4.46%
26.31%
-6.56%
27.25%
12.40%

-0.03
142.53
211.85
-565.10
50.05
170.01
36.37
100.00
232.10
-268.26
-172.20
-148.97
240.02
258.80
229.69
124.81
156.66
-7.18
30.74
18.62
86.87
-23.18
75.68
277.72

TOTAL
DIVIDEND
DIVIDEND
RETURN COMPONENT
COMPONENT
CHANGE
OF TOTAL RETURN
2.11%
2.11%
100.12%
15.06%
2.28%
15.14%
26.46%
3.01%
11.38%
-37.00%
1.49%
4.02%
5.49%
1.96%
35.76%
15.79%
2.18%
13.77%
4.91%
1.91%
38.90%
10.88%
1.89%
17.36%
28.68%
2.30%
8.03%
-22.10%
1.27%
5.73%
-11.89%
1.16%
9.73%
-9.10%
1.03%
11.37%
21.04%
1.52%
7.20%
28.58%
1.91%
6.68%
33.36%
2.36%
7.06%
22.96%
2.70%
11.74%
37.58%
3.47%
9.23%
1.32%
2.86%
216.57%
10.08%
3.02%
30.00%
7.62%
3.16%
41.41%
30.47%
4.16%
13.65%
-3.10%
3.45%
111.29%
31.69%
4.44%
14.00%
16.61%
4.21%
25.35%

Vous aimerez peut-être aussi