Stock

Latest PriceChange
Prev Close
HCL Tech - NSE 437.65
31/01 (15:59) 8.6
429.05
YES BANK - NSE330.45
31/01 (16:06)16.7
313.75
ICICI Bank - NSE902.15
31/01 (16:06)
49.95
852.2
HDFC Bank - NSE492.1
31/01 (15:59)
13.05
479.05
Century - NSE 31/01
279.65
(15:57)17.65
262
Tata Motors (D)118.05
- NSE 31/01 (15:58)
4.05
114
Century - NSE 31/01
279.65
(15:57)17.65
262
Orbit Corporati - NSE
46.631/01 (16:06)
1.75
44.85
Orbit Corporati - NSE
46.631/01 (16:06)
1.75
44.85
Mah and Mah - NSE
673.8
31/01 (16:06)
8.7
665.1
Mah and Mah - NSE
673.8
31/01 (16:06)
8.7
665.1
NHPC - NSE 31/0120.6
(16:06) 0.55
20.05
Unitech - NSE 31/01
26.05
(16:06) 0.55
25.5
Orbit Corporati - NSE
46.631/01 (16:06)
1.75
44.85
Goldman BEES -2706.6
NSE 31/01 (15:56)
17.05 2689.55
Goldman BEES -2706.6
NSE 31/01 (15:56)
17.05 2689.55
Goldman BEES -2706.6
NSE 31/01 (15:56)
17.05 2689.55
Goldman BEES -2706.6
NSE 31/01 (15:56)
17.05 2689.55
Goldman BEES -2706.6
NSE 31/01 (15:56)
17.05 2689.55
Goldman BEES -2706.6
NSE 31/01 (15:56)
17.05 2689.55
Goldman BEES -2706.6
NSE 31/01 (15:56)
17.05 2689.55
Goldman BEES -2706.6
NSE 31/01 (15:56)
17.05 2689.55
Unitech - NSE 31/01
26.05
(16:06) 0.55
25.5
NHPC - BSE 31/0120.6
(15:59)
0.55
20.05
NHPC - NSE 31/0120.6
(16:06) 0.55
20.05
NHPC - NSE 31/0120.6
(16:06) 0.55
20.05
Orbit Corporati - NSE
46.631/01 (16:06)
1.75
44.85
Unitech - NSE 31/01
26.05
(16:06) 0.55
25.5
NHPC - NSE 31/0120.6
(16:06) 0.55
20.05
HCL Tech - NSE 437.65
31/01 (15:59) 8.6
429.05
Orbit Corporati - NSE
46.631/01 (16:06)
1.75
44.85
NHPC - BSE 31/0120.6
(15:59)
0.55
20.05
NHPC - NSE 31/0120.6
(16:06) 0.55
20.05
Orbit Corporati - NSE
46.631/01 (16:06)
1.75
44.85
Orbit Corporati - NSE
46.631/01 (16:06)
1.75
44.85
Unity Infraproj - NSE
38.131/01 (15:47)
-0.2
38.3
Ranbaxy Labs - 449.55
NSE 31/01 (16:06)
-1.1
450.65
Unity Infraproj - NSE
38.131/01 (15:47)
-0.2
38.3
Unity Infraproj - NSE
38.131/01 (15:47)
-0.2
38.3
Unity Infraproj - NSE
38.131/01 (15:47)
-0.2
38.3
Ranbaxy Labs - 449.55
NSE 31/01 (16:06)
-1.1
450.65
TOTAL

Volume
Quantity Inv. Price Inv. Date Inv. Amt
1.09m
103
482 5/7/2011
49646
2.35m
20
273 ########
5460
10.27m
4
782 ########
3128
2.66m
10
473.25 8/5/2011
4733
2.27m
6
354.25 ########
2126
3.37m
25
88.5 ########
2213
2.27m
5
414 ########
2070
495210
30
36 ########
1080
495210
22
54.3 ########
1195
2.08m
4
665.5 ########
2662
2.08m
4
731 ########
2924
2.72m
40
25.15 ########
1006
28.06m
40
27.4 ########
1096
495210
11
58.85 2/1/2011
647
66813
1
1652 ########
1652
66813
1
1667 2/3/2010
1667
66813
1 1713.63 ########
1714
66813
1
1721 ########
1721
66813
1
2116 7/4/2011
2116
66813
1
2231 ########
2231
66813
1
2270 ########
2270
66813
1
2330 8/4/2011
2330
28.06m
29
35 ########
1015
963506
25
32.25 ########
806
2.72m
25
31.55 ########
789
2.72m
21
30.57 ########
642
495210
6
81.5 ########
489
28.06m
20
26.6 ########
532
2.72m
19
30.7 ########
583
1.09m
1
395 ########
395
495210
4
0 7/7/2010
0
963506
10
32.01 ########
320
2.72m
10
27.5 ########
275
495210
2
258.5 6/1/2010
517
495210
2
309 ########
618
114258
10
57.85 ########
579
742747
5
567.5 ########
2838
114258
25
40.3 ########
1007
114258
25
88.5 ########
2213
114258
25
108.65 ########
2716
742747
8
607.5 ########
4860
604
116879

Intra High/Lows
52 Wk High/Lows
Todays GainTodays Gain%
Overall GainOverall Gain%
Latest ValueBroker
439.50 / 430.10
528.00 / 360.00 886
2
-4568
-9.2
45078
332.00 / 315.85
341.10 / 230.50 334
5.32
1149
21.04
6609
906.85 / 858.95
1139.00 / 641.00 200
5.86
481
15.38
3609
495.00 / 479.85
519.00 / 396.28 131
2.72
188
3.97
4921
281.20 / 262.00
394.75 / 215.10 106
6.74
-448
-21.07
1678
118.70 / 114.10
151.00 / 79.40
101
3.55
738
33.35
2951
281.20 / 262.00
394.75 / 215.10
88
6.74
-672
-32.46
1398
47.15 / 43.00
63.80 / 24.85
53
3.9
318
29.44
1398
47.15 / 43.00
63.80 / 24.85
39
3.9
-170
-14.23
1025
679.05 / 664.10
877.30 / 585.00
35
1.31
33
1.24
2695
679.05 / 664.10
877.30 / 585.00
35
1.31
-229
-7.83
2695
20.65 / 20.15
27.00 / 17.50
22
2.74
-182
-18.09
824
26.30 / 25.50
50.95 / 17.45
22
2.16
-54
-4.93
1042
47.15 / 43.00
63.80 / 24.85
19
3.9
-134
-20.71
513
2713.00 / 2695.30
2941.00 / 1927.50 17
0.63
1055
63.86
2707
2713.00 / 2695.30
2941.00 / 1927.50 17
0.63
1040
62.39
2707
2713.00 / 2695.30
2941.00 / 1927.50 17
0.63
993
57.93
2707
2713.00 / 2695.30
2941.00 / 1927.50 17
0.63
986
57.29
2707
2713.00 / 2695.30
2941.00 / 1927.50 17
0.63
591
27.93
2707
2713.00 / 2695.30
2941.00 / 1927.50 17
0.63
476
21.34
2707
2713.00 / 2695.30
2941.00 / 1927.50 17
0.63
437
19.25
2707
2713.00 / 2695.30
2941.00 / 1927.50 17
0.63
377
16.18
2707
26.30 / 25.50
50.95 / 17.45
16
2.16
-260
-25.62
755
20.65 / 20.05
26.30 / 17.65
14
2.74
-291
-36.1
515
20.65 / 20.15
27.00 / 17.50
14
2.74
-274
-34.73
515
20.65 / 20.15
27.00 / 17.50
12
2.74
-209
-32.55
433
47.15 / 43.00
63.80 / 24.85
11
3.9
-209
-42.74
280
26.30 / 25.50
50.95 / 17.45
11
2.16
-11
-2.07
521
20.65 / 20.15
27.00 / 17.50
10
2.74
-192
-32.93
391
439.50 / 430.10
528.00 / 360.00
9
2
43
10.89
438
47.15 / 43.00
63.80 / 24.85
7
3.9
186
0
186
20.65 / 20.05
26.30 / 17.65
6
2.74
-114
-35.63
206
20.65 / 20.15
27.00 / 17.50
6
2.74
-69
-25.09
206
47.15 / 43.00
63.80 / 24.85
4
3.9
-424
-82.01
93
47.15 / 43.00
63.80 / 24.85
4
3.9
-525
-84.95
93
39.20 / 37.40
83.00 / 22.40
-2
-0.52
-198
-34.2
381
456.50 / 446.80
570.00 / 365.50
-5
-0.24
-590
-20.79
2248
39.20 / 37.40
83.00 / 22.40
-5
-0.52
-54
-5.36
953
39.20 / 37.40
83.00 / 22.40
-5
-0.52
-1260
-56.94
953
39.20 / 37.40
83.00 / 22.40
-5
-0.52
-1763
-64.91
953
456.50 / 446.80
570.00 / 365.50
-9
-0.24
-1264
-26.01
3596
2300
-5073
-4.34
111808

Notes
bujji

bonus