Close Diff 5dma: Date Open High Low

Date
Open High Low Close Diff
5DMA
SAR
4000
1/2/2007
3966 4017 3965 4007.4
1/3/2007
4008 4030 3985 4024.1
17
1/4/2007
4027 4041 3980 3988.8
-35
1/5/2007
3990 4011 3970 3983.4
-5
4001
1/8/2007
3983 3987 3913 3933.4
-50
3987
1/9/2007
3933 3964 3891 3911.4
-22
3968
1/10/2007
3911 3912 3842 3850.3
-61
3933
1/11/2007
3852 3953 3834 3942.3
92
3924
1/12/2007
3945 4059 3945 4052.5
110
3938
1/15/2007
4053 4100 4052 4078.4
26
3967
1/16/2007
4091 4107 4068 4080.5
4001
1/17/2007
4085 4097 4072 4076.5
-4
4046
1/18/2007
4075 4140 4075 4109.1
33
4079
1/19/2007
4126 4137 4058 4090.2
-19
4087
1/22/2007
4090 4115 4070 4102.5
12
4092
1/23/2007
4103 4105 4056 4066.1
-36
4089
1/24/2007
4067 4098 4066 4089.9
24
4092
1/25/2007
4092 4158 4090 4147.7
58
4099
1/29/2007
4148 4167 4116 4124.5
-23
4106
1/31/2007
4124 4138 4069 4082.7
-42
4102
2/1/2007
4083 4142 4081 4137.2
55
4116
2/2/2007
4140 4199 4133 4183.5
46
4135
2/5/2007
4193 4219 4170 4215.4
32
4149
2/6/2007
4217 4228 4186 4195.9
-19
4163
2/7/2007
4198 4232 4193 4224.3
28
4191
2/8/2007
4232 4245 4188 4223.4
-1
4208
2/9/2007
4224 4239 4172 4187.4
-36
4209
2/12/2007
4187 4187 4044 4058.3
-129
4178
2/13/2007
4069 4133 3998 4044.6
-14
4148
2/14/2007
4045 4057 3965 4047.1
4112
2/15/2007
4047 4156 4047 4146.2
99
4097
2/19/2007
4149 4178 4149 4164.6
18
4092
2/20/2007
4165 4175 4100
4107
-58
4102
2/21/2007
4107 4133 4081 4096.2
-11
4112
P/L
3930
50
4200
250
4100
100
4100
2/22/2007
4097 4127 4023
4040
-56
4111
2/23/2007
4046 4065 3918
3939
-101
4069
2/26/2007
3939 3959 3857
3942
4025
2/27/2007
3948 3958 3874 3893.9
-48
3982
2/28/2007
3893 3893 3675 3745.3
-149
3912
3/1/2007
3745 3819 3718 3811.2
66
3866
3/2/2007
3812 3842 3711 3726.8
-84
3824
3/5/2007
3727 3727 3555 3576.5
-150
3751
3/6/2007
3577 3679 3577 3655.7
79
3703
3/7/2007
3662 3714 3569 3626.9
-29
3679
3/8/2007
3627 3780 3627 3761.7
135
3669
3/9/2007
3762 3796 3684
3718
-44
3668
3/12/2007
3717 3781 3714 3734.6
17
3699
3/13/2007
3735 3776 3717 3770.6
36
3722
3/14/2007
3768 3768 3623 3641.1
-129
3725
3/15/2007
3645 3711 3631 3643.6
3702
3/16/2007
3639 3684 3574 3608.6
-35
3680
3/19/2007
3611 3683 3603 3678.9
70
3669
3/20/2007
3680 3725 3677 3697.6
19
3654
3/21/2007
3698 3771 3681 3764.6
67
3679
3/22/2007
3765 3881 3765 3875.9
111
3725
3/23/2007
3877 3902 3851 3861.1
-15
3776
3/26/2007
3863 3885 3768
3820
-41
3804
3/28/2007
3819 3830 3753 3761.1
-59
3817
3/29/2007
3759 3806 3750 3798.1
37
3823
3/30/2007
3789 3832 3785 3821.6
23
3812
4/2/2007
3820 3820 3617 3633.6
-188
3767
4/3/2007
3634 3703 3632 3690.7
57
3741
4/4/2007
3690 3751 3690 3733.3
43
3735
4/5/2007
3735 3771 3709
3752
19
3726
4/9/2007
3753 3851 3747 3843.5
92
3731
4/10/2007
3844 3858 3819 3848.2
3774
4/11/2007
3848 3876 3845 3862.7
15
3808
4/12/2007
3862 3862 3811 3829.9
-33
3827
4/13/2007
3830 3925 3828 3917.4
88
3860
3680
3800
120
3730
50
4/16/2007
3921 4017 3921 4013.4
96
3894
4/17/2007
4014 4030 3976
3985
-28
3922
4/18/2007
3990 4039 3982 4011.6
27
3951
4/19/2007
3999 4011 3933 3997.7
-14
3985
4/20/2007
4000 4090 3996 4083.6
86
4018
4/23/2007
4084 4122 4075 4085.1
4033
4/24/2007
4085 4162 4058 4141.8
57
4064
4/25/2007
4134 4173 4114 4167.3
26
4095
4/26/2007
4170 4218 4143 4177.9
11
4131
4/27/2007
4182 4182 4074 4083.5
-94
4131
4/30/2007
4082 4097 4029 4087.9
4132
5/3/2007
4089 4161 4081 4150.9
63
4133
5/4/2007
4169 4181 4110 4117.4
-34
4123
5/7/2007
4118 4158 4104 4111.2
-6
4110
5/8/2007
4111 4136 4066
-34
4109
5/9/2007
4077 4088 4031 4079.3
4107
5/10/2007
4080 4134 4058 4066.8
-13
4090
5/11/2007
4070 4095 3981 4076.7
10
4082
5/14/2007
4079 4151 4072 4134.3
58
4087
5/15/2007
4134 4150 4102 4120.3
-14
4095
5/16/2007
4125 4181 4113
4171
51
4114
5/17/2007
4172 4232 4172 4219.6
49
4144
5/18/2007
4217 4228 4177 4214.5
-5
4172
5/21/2007
4218 4269 4218 4260.9
46
4197
5/22/2007
4263 4282 4234 4278.1
17
4229
5/23/2007
4280 4291 4231 4246.2
-32
4244
5/24/2007
4246 4251 4189 4204.9
-41
4241
5/25/2007
4198 4256 4141 4248.2
43
4248
5/28/2007
4248 4296 4243 4256.6
4247
5/29/2007
4258 4299 4249 4293.3
37
4250
5/30/2007
4293 4302 4241 4249.7
-44
4251
5/31/2007
4250 4307 4250 4295.8
46
4269
6/1/2007
4296 4326 4289 4297.1
4278
6/4/2007
4301 4363 4256 4267.1
-30
4281
6/5/2007
4269 4293 4249 4284.7
18
4279
4077
4130
400
4090
4280
200
6/6/2007
4286 4324 4191 4198.3
-86
4269
6/7/2007
4198 4230 4131 4179.5
-19
4245
6/8/2007
4180 4195 4126
-35
4215
4145
6/11/2007
4184 4205 4135 4145.6
4191
6/12/2007
4140 4167 4101 4155.2
10
4165
6/13/2007
4155 4162 4103 4113.1
-42
4148
6/14/2007
4113 4174 4113
4170
57
4146
6/15/2007
4186 4209 4154 4171.5
4151
6/18/2007
4177 4208 4140 4147.1
-24
4151
6/19/2007
4144 4222 4136 4214.3
67
4163
6/20/2007
4214 4257 4214 4248.7
34
4190
6/21/2007
4249 4275 4220 4267.4
19
4210
6/22/2007
4268 4279 4243 4252.1
-15
4226
6/25/2007
4251 4264 4236 4259.4
4248
6/26/2007
4259 4296 4250 4285.7
26
4263
6/27/2007
4286 4294 4255
4264
-22
4266
6/28/2007
4264 4291 4257
4282
18
4269
6/29/2007
4282 4321 4281 4318.3
36
4282
7/2/2007
4318 4347 4305 4313.8
-5
4293
7/3/2007
4315 4363 4314 4357.6
44
4307
7/4/2007
4358 4386 4342 4359.3
4326
7/5/2007
4359 4379 4312
4354
-5
4341
7/6/2007
4353 4411 4304 4384.9
31
4354
7/9/2007
4385 4428 4385 4419.4
35
4375
7/10/2007
4419 4434 4393 4406.1
-13
4385
7/11/2007
4404 4411 4345 4387.2
-19
4390
7/12/2007
4388 4452 4387 4446.2
59
4409
7/13/2007
4446 4514 4446 4504.6
58
4433
7/16/2007
4506 4522 4496 4512.2
4451
7/17/2007
4497 4550 4488 4496.8
-15
4469
7/18/2007
4499 4511 4453 4499.6
4492
7/19/2007
4500 4573 4496 4562.1
63
4515
7/20/2007
4564 4601 4554 4566.1
4527
7/23/2007
4564 4628 4547 4619.4
53
4549
7/24/2007
4620 4648 4610 4620.8
4574
4150
130
7/25/2007
4621 4621 4556 4588.7
-32
4591
7/26/2007
4593 4624 4571 4619.8
31
4603
7/27/2007
4619 4619 4424 4445.2
-175
4579
7/30/2007
4442 4493 4404 4440.1
-5
4543
7/31/2007
4444 4534 4433 4528.9
89
4525
8/1/2007
4529 4533 4340 4345.9
-183
4476
8/2/2007
4356 4400 4327 4356.4
11
4423
8/3/2007
4356 4428 4356 4401.6
45
4415
8/6/2007
4404 4404 4267 4339.5
-62
4394
8/7/2007
4342 4406 4342 4356.4
17
4360
8/8/2007
4357 4472 4357 4462.1
106
4383
8/9/2007
4462 4530 4391 4403.2
-59
4393
8/10/2007
4394 4396 4239 4333.4
-70
4379
8/13/2007
4325 4384 4325 4373.7
40
4386
8/14/2007
4374 4394 4354 4370.2
-3
4389
8/16/2007
4366 4366 4171 4178.6
-192
4332
8/17/2007
4171 4171 4002 4108.1
-71
4273
8/20/2007
4109 4263 4109 4209.1
101
4248
8/21/2007
4210 4238 4059 4074.9
-134
4188
8/22/2007
4081 4166 4040 4153.2
78
4145
8/23/2007
4160 4250 4101
4115
-38
4132
8/24/2007
4113 4201 4110 4190.2
75
4148
8/27/2007
4194 4310 4194 4302.6
112
4167
8/28/2007
4302 4329 4281 4320.7
18
4216
8/29/2007
4318 4369 4226 4359.3
39
4258
8/30/2007
4360 4422 4360 4412.3
53
4317
8/31/2007
4413 4471 4403
4464
52
4372
9/3/2007
4467 4491 4452 4474.8
11
4406
9/4/2007
4482 4501 4460 4479.3
4438
9/5/2007
4480 4508 4459 4475.9
-3
4461
9/6/2007
4476 4523 4446 4518.6
43
4482
9/7/2007
4519 4548 4500 4509.5
-9
4492
9/10/2007
4507 4515 4453 4507.9
-2
4498
9/11/2007
4510 4539 4487 4497.1
-11
4502
9/12/2007
4499 4532 4490 4496.9
4506
4590
450
4150
450
4500
350
9/13/2007
4498 4541 4498
4529
32
4508
9/14/2007
4530 4583 4509
4518
-11
4510
9/17/2007
4518 4549 4483 4494.7
-23
4507
9/18/2007
4494 4552 4482 4546.2
52
4517
9/19/2007
4550 4739 4550 4732.4
186
4564
9/20/2007
4735 4761 4721 4747.6
15
4608
9/21/2007
4753 4856 4734 4837.6
90
4672
9/24/2007
4837 4941 4837 4932.2
95
4759
9/25/2007
4939 4954 4878 4938.9
4838
9/26/2007
4938 4981 4930 4940.5
4879
9/27/2007
4943 5016 4943 5000.6
60
4930
9/28/2007
4996 5056 4996 5021.4
21
4967
10/1/2007
5022 5089 5001
5069
48
4994
10/3/2007
5069 5261 5034 5210.8
142
5048
10/4/2007
5212 5233 5126 5208.7
-2
5102
10/5/2007
5208 5249 5165 5185.9
-23
5139
10/8/2007
5186 5249 5025 5085.1
-101
5152
10/9/2007
5063 5349 5001 5327.3
242
5204
10/10/2007
5328 5455 5328 5441.5
114
5250
10/11/2007
5439 5533 5424 5524.9
83
5313
10/12/2007
5525 5549 5403 5428.3
-97
5361
10/15/2007
5428 5683 5420 5670.4
242
5478
10/16/2007
5671 5708 5578 5668.1
-2
5547
10/17/2007
5659 5659 5107 5559.3
-109
5570
10/18/2007
5551 5737 5270
5351
-208
5535
10/19/2007
5360 5391 5102 5215.3
-136
5493
10/22/2007
5203 5247 5071
5184
-31
5396
10/23/2007
5185 5489 5177 5473.7
290
5357
10/24/2007
5478 5578 5419 5496.2
22
5344
10/25/2007
5499 5606 5469
5569
73
5388
10/26/2007
5564 5717 5513 5702.3
133
5485
10/29/2007
5709 5923 5709 5905.9
204
5629
10/30/2007
5918 5976 5834 5868.8
-37
5708
10/31/2007
5869 5952 5861 5900.7
32
5789
11/1/2007
5904 6012 5837 5866.5
-34
5849
4500
5550
1000
5350
200
11/2/2007
5855 5945 5714 5932.4
66
5895
11/5/2007
5932 5949 5820 5847.3
-85
5883
11/6/2007
5847 5957 5760 5786.5
-61
5867
11/7/2007
5782 5861 5744 5782.4
-4
5843
11/8/2007
5779 5781 5647 5698.8
-84
5809
11/9/2007
5703 5794 5615 5663.3
-36
5756
11/12/2007
5661 5661 5478 5617.1
-46
5710
11/13/2007
5612 5759 5592 5695.4
78
5691
11/14/2007
5704 5950 5700 5937.9
243
5722
11/15/2007
5943 5967 5896 5912.1
-26
5765
11/16/2007
5913 5948 5817 5906.9
-5
5814
11/19/2007
5908 5982 5894 5907.7
5872
11/20/2007
5911 5924 5756 5780.9
-127
5889
11/21/2007
5779 5790 5531 5561.1
-220
5814
11/22/2007
5565 5609 5394 5519.4
-42
5735
11/23/2007
5524 5639 5515 5608.6
89
5676
11/26/2007
5611 5773 5609 5731.7
123
5640
11/27/2007
5729 5744 5656 5698.2
-34
5624
11/28/2007
5700 5750 5596 5617.6
-81
5635
11/29/2007
5618 5725 5612 5634.6
17
5658
11/30/2007
5634 5783 5633 5762.8
128
5689
12/3/2007
5765 5879 5755
102
5716
12/4/2007
5870 5897 5840 5858.4
-7
5748
12/5/2007
5862 5949 5860
5940
82
5812
12/6/2007
5941 6027 5920 5954.7
15
5876
12/7/2007
5964 6042 5895 5974.3
20
5918
5865
12/10/2007 5974 6015 5923
5961
-14
5938
12/11/2007 5960 6111 5960
6097
137
5985
12/12/2007 6067 6176 6005
6159
62
6029
12/13/2007 6159 6185 6040
6058
-101
6050
12/14/2007 6056 6079 6015
6048
-10
6065
12/17/2007 6038 6040 5741
5777
-271
6028
12/18/2007 5778 5875 5711
5742
-35
5957
12/19/2007 5730 5841 5677
5751
5875
12/20/2007 5752 5800 5743
5767
15
5817
5880
500
5700
180
5880
180
5700
150
6050
350
5800
250
12/24/2007 5771 6001 5771
5985
219
5804
12/26/2007 5988 6085 5988
6071
86
5863
12/27/2007 6069 6111 6060
6082
11
5931
12/28/2007 6080 6099 6022
6080
-2
5997
12/31/2007 6095 6168 6095
6139
59
6071
1/1/2008
6137 6165 6110
6144
6103
1/2/2008
6145 6197 6061
6179
35
6125
1/3/2008
6184 6230 6126
6179
-1
6144
1/4/2008
6179 6300 6179
6274
96
6183
1/7/2008
6271 6290 6193
6279
6211
1/8/2008
6282 6357 6222
6288
6240
1/9/2008
6288 6338 6231
6272
-16
6258
1/10/2008
6278 6347 6143
6157
-115
6254
1/11/2008
6167 6224 6113
6200
43
6239
1/14/2008
6209 6244 6172
6207
6225
1/15/2008
6226 6260 6053
6074
-133
6182
1/16/2008
6065 6065 5826
5936
-139
6115
1/17/2008
5938 6013 5880
5913
-23
6066
1/18/2008
5908 5909 5677
5705
-208
5967
1/21/2008
5705 5705 4977
5209
-497
5767
1/22/2008
5203 5203 4449
4899
-310
5532
1/23/2008
4903 5328 4892
5203
304
5386
1/24/2008
5208 5357 4996
5033
-170
5210
1/25/2008
5035 5399 5035
5383
350
5146
1/28/2008
5381 5381 5071
5274
-109
5159
1/29/2008
5280 5392 5225

5284 5314 5142
5281
5168
1/30/2008
-113
5235
5228
1/31/2008
5172 5252 5071
5137
-30
5249
2/1/2008
5141 5340 5091
5317
180
5235
2/4/2008
5316 5545 5316
5464
146
5273
2/5/2008
5464 5501 5413
5484
20
5314
2/6/2008
5470 5470 5257
5323
-161
5345
2/7/2008
5323 5345 5114
5133
-189
5344
2/8/2008
5132 5174 5034
5120
-13
5305
2/11/2008
5121 5126 4804
4857
-263
5183
5800
Start
6250
450
5150
1100
5230
80
5230
5340
100
2/12/2008
4878 4950 4820
4838
-19
5054
2/13/2008
4837 4987 4837
4929
91
4976
2/14/2008
4945 5220 4945
5202
273
4989
2/15/2008
5203 5315 5105
5303
101
5026
2/18/2008
5304 5349 5224
5277
-26
5110
2/19/2008
5278 5368 5262
5281
5198
2/20/2008
5267 5267 5116
5154
-126
5243
2/21/2008
5157 5241 5120
5192
37
5241
2/22/2008
5183 5184 5093
5111
-81
5203
2/25/2008
5112 5212 5055
5201
90
5188
2/26/2008
5201 5281 5201
5270
69
5186
2/27/2008
5271 5368 5250
5268
-2
5208
2/28/2008
5266 5303 5227
5285
17
5227
2/29/2008
5285 5291 5098
5224
-62
5250
3/3/2008
5223 5223 4936
4953
-271
5200
3/4/2008
4959 4977 4813
4864
-89
5119
3/5/2008
4867 4937 4847
4921
57
5049
3/7/2008
4918 4918 4672
4772
-150
4947
3/10/2008
4768 4815 4621
4800
29
3/11/2008
4796 4889 4733
4866
3/12/2008
4870 5019 4855
3/13/2008
4990
350
5240
250
4862
4850
400
66
4845
4850
4872
4846
4850
4869 4869 4580
4624
-248
4787
3/14/2008
4624 4759 4608
4746
122
4782
3/17/2008
4745 4745 4482
4503
-243
4722
3/18/2008
4520 4618 4469
4533
30
4656
3/19/2008
4535 4718 4534
4574
41
4596
3/24/2008
4577 4649 4540
4610
36
4593
3/25/2008
4617 4897 4617
4878
268
4619
3/26/2008
4879 4912 4809
4829
-49
4685
3/27/2008
4829 4864 4770
4830
4744
3/28/2008
4830 4971 4796
4942
112
4818
3/31/2008
4942 4947 4704
4735
-208
4843
4/1/2008
4736 4801 4629
4740
4815
4/2/2008
4741 4917 4741
4754
15
4800
4/3/2008
4754 4833 4738
4772
17
4788
4600
250
4850
250
4/4/2008
4767 4792 4633
4647
-125
4729
4/7/2008
4631 4799 4629
4761
114
4735
4/8/2008
4761 4770 4678
4710
-52
4729
4747
4/10/2008 4748 4800 4721 4733
37
-14
4727
4720
4/9/2008
4707 4758 4668
4/11/2008
4734 4817 4727
4778
45
4746
4/15/2008
4780 4917 4708
4880
102
4769
4/16/2008
4882 4951 4874
4887
4805
4/17/2008
4891 4985 4890
4958
71
4847
4/21/2008
4956 5053 4956
5037
79
4908
4/22/2008
5037 5074 4994
5049
12
4962
4/23/2008
5044 5084 5004
5023
-27
4991
4/24/2008
5023 5073 4991
5000
-23
5013
4/25/2008
4999 5118 4999
5112
112
5044
4/28/2008
5113 5147 5079
5090
-22
5055
4/29/2008
5092 5211 5082
5196
106
5084
4/30/2008
5198 5231 5156
5166
-30
5113
5/2/2008
5265 5299 5198
5228
62
5158
5/5/2008
5227 5255 5183
5192
-36
5174
5/6/2008
5192 5207 5111
5145
-48
5185
5/7/2008
5157 5159 5101
5136
-9
5173
5/8/2008
5136 5143 5062
5082
-54
5156
5/9/2008
5071 5088 4969
4983
-99
5107
5/12/2008
4981 5022 4914
5013
30
5071
5/13/2008
5009 5066 4944
4958
-55
5034
5/14/2008
4958 5026 4932
5012
54
5009
5/15/2008
5011 5119 5000
5115
104
5016
5/16/2008
5116 5167 5106
5158
42
5051
5/20/2008
5157 5160 5072
5105
-53
5069
5/21/2008
5106 5136 5049
5118
13
5101
5/22/2008
5117 5119 5011
5025
-92
5104
5/23/2008
5027 5059 4941
4947
-79
5070
5/26/2008
4954 4954 4858
4875
-72
5014
5/27/2008
4877 4932 4846
4860
-15
4965
5/28/2008
4863 4927 4836
4918
59
4925
100
4725
300
5175
150
5000
200
5100
100
5/29/2008
4926 4957 4802
4835
-83
4887
5/30/2008
4844 4909 4833
4870
35
4872
6/2/2008
4869 4909 4713
4740
-131
4845
6/3/2008
4739 4739 4634
4716
-24
4816
6/4/2008
4719 4732 4565
4586
-130
4749
6/5/2008
4587 4691 4536
4677
91
4718
6/6/2008
4681 4746 4614
4628
-49
4669
6/9/2008
4626 4626 4412
4501
-127
4621
6/10/2008
4522 4523 4370
4450
-51
4568
6/11/2008
4470 4541 4468
4524
74
4556
6/12/2008
4524 4550 4392
4539
16
4528
6/13/2008
4540 4563 4491
4517
-22
4506
6/16/2008
4536 4618 4536
4573
55
4520
6/17/2008
4573 4664 4562
4653
81
4561
6/18/2008
4653 4680 4570
4582
-71
4573
6/19/2008
4583 4586 4489
4504
-78
4566
6/20/2008
4504 4532 4334
4348
-157
4532
6/23/2008
4351 4351 4226
4266
-81
4471
6/24/2008
4271 4306 4156
4191
-75
4378
6/25/2008
4190 4265 4093
4253
62
4312
6/26/2008
4253 4325 4230
4316
63
4275
6/27/2008
4315 4315 4119
4137
-179
4233
6/30/2008
4136 4163 4022
4041
-96
4187
7/1/2008
4040 4075 3878
3897
-144
4128
7/2/2008
3895 4107 3848
4093
197
4097
7/3/2008
4095 4097 3875
3926
-168
4019
7/4/2008
3927 4034 3896
4016
90
3994
7/7/2008
4002 4115 4002
4030
14
3992
7/8/2008
4029 4029 3896
3989
-41
4011
7/9/2008
3991 4169 3991
4157
169
4023
7/10/2008
4156 4188 4110
4162
4071
7/11/2008
4166 4216 4014
4049
-113
4077
7/14/2008
4047 4118 4004
4040
-9
4079
7/15/2008
4039 4041 3836
3861
-179
4054
4530
500
4570
4000
500
7/16/2008
3862 3920 3790
3817
-44
3986
7/17/2008
3823 3969 3823
3947
131
3943
7/18/2008
3963 4111 3926
4092
145
3951
7/21/2008
4092 4168 4073
4160
67
3975
7/22/2008
4158 4262 4138
4240
81
4051
7/23/2008
4247 4492 4247
4477
237
4183
7/24/2008
4476 4539 4386
4434
-43
4280
7/25/2008
4441 4441 4297
4312
-122
4324
7/28/2008
4282 4353 4282
4332
20
4359
7/29/2008
4332 4332 4159
4190
-142
4349
7/30/2008
4191 4327 4191
4314
124
4316
7/31/2008
4314 4342 4286
4333
19
4296
8/1/2008
4332 4423 4236
4414
81
4316
8/4/2008
4426 4436 4363
4395
-18
4329
8/5/2008
4396 4515 4376
4503
108
4392
8/6/2008
4506 4616 4504
4518
15
4432
8/7/2008
4515 4580 4494
4524
4471
8/8/2008
4518 4546 4464
4530
4494
8/11/2008
4529 4625 4529
4620
91
4539
8/12/2008
4621 4650 4526
4552
-68
4549
4550
8/13/2008
4548 4573 4497
4529
-23
4551
4550
8/14/2008
4524 4530 4421
4431
-98
4532
8/18/2008
4431 4447 4380
4393
-38
4505
8/19/2008
4393 4394 4317
4368
-25
4455
8/20/2008
4365 4435 4365
4416
48
4427
8/21/2008
4416 4419 4271
4284
-132
4378
8/22/2008
4284 4337 4248
4327
44
4358
8/25/2008
4318 4399 4318
4335
4346
8/26/2008
4335 4345 4283
4338
4340
8/27/2008
4337 4364 4283
4292
-45
4315
8/28/2008
4291 4305 4202
4214
-78
4301
8/29/2008
4231 4369 4231
4360
146
4308
9/1/2008
4356 4365 4281
4349
-11
4310
4300
300
4300
4300
250
250
9/2/2008
4359 4522 4343
4504
155
4344
9/4/2008
4513 4515 4419
4448
-56
4375
9/5/2008
4445 4445 4329
4352
-95
4403
9/8/2008
4358 4558 4358
4482
130
4427
9/9/2008
4485 4498 4419
4469
-14
4451
9/10/2008
4468 4468 4382
4400
-68
4430
9/11/2008
4397 4399 4273
4290
-110
4399
9/12/2008
4292 4324 4200
4228
-62
4374
9/15/2008
4232 4237 3955
4073
-156
4292
9/16/2008
4073 4090 3919
4075
4213
9/17/2008
4075 4117 3975
4008
-67
4135
9/18/2008
4005 4050 3800
4038
30
4085
9/19/2008
4041 4263 4041
4245
207
4088
9/22/2008
4249 4303 4202
4223
-22
4118
9/23/2008
4224 4225 4118
4127
-96
4128
9/24/2008
4126 4208 4116
4161
34
4159
9/25/2008
4162 4173 4078
4111
-51
4173
9/26/2008
4109 4111 3970
3985
-125
4121
9/29/2008
3990 3998 3777
3850
-135
4047
9/30/2008
3849 3967 3715
3921
71
4006
10/1/2008
3922 4001 3861
3951
30
3964
10/3/2008
3954 3970 3805
3818
-132
3905
10/6/2008
3817 3821 3582
3602
-216
3829
10/7/2008
3607 3733 3537
3607
3780
10/8/2008
3604 3604 3329
3514
-93
3698
10/10/2008 3502 3502 3199
3280
-234
3564
10/13/2008 3273 3510 3273
3491
211
3499
10/14/2008 3494 3648 3492
3519
28
3482
10/15/2008 3518 3519 3325
3338
-180
3428
10/16/2008 3334 3334 3100
3269
-69
3379
10/17/2008 3269 3336 3047
3074
-195
3338
10/20/2008 3108 3238 3059
3123
48
3265
10/21/2008 3125 3255 3117
3235
112
3208
100
4430
4090
300
4170
3500
700
10/22/2008 3235 3236 3052
3065
-170
3153
10/23/2008 3065 3085 2917
2943
-122
3088
10/24/2008 2936 2936 2525
2584
-359
2990
10/27/2008 2584 2585 2253
2524
-60
2870
10/28/2008 2526 2696 2526
2685
160
2760
10/29/2008 2685 2781 2632
2697
12
2687
10/31/2008 2696 2921 2696
2886
189
2675
11/3/2008
2885 3062 2885
3044
158
2767
11/4/2008
3050 3152 2985
3142
98
2891
11/5/2008
3156 3241 2971
2995
-147
2953
11/6/2008
2998 3008 2860
2893
-102
2992
11/7/2008
2893 3010 2860
2973
80
3009
11/10/2008 2973 3161 2973
3148
175
3030
3030
11/11/2008 3147 3147 2919
2939
-210
2990
2990
11/12/2008 2938 2975 2795
2848
-90
2960
11/14/2008 2848 2939 2779
2810
-38
2944
11/17/2008 2813 2836 2695
2800
-11
2909
11/18/2008 2802 2802 2664
2683
-116
2816
11/19/2008 2683 2772 2618
2635
-48
2755
11/20/2008 2634 2634 2503
2553
-82
2696
11/21/2008 2554 2719 2540
2693
140
2673
11/24/2008 2691 2740 2634
2708
15
2655
11/25/2008 2708 2791 2638
2654
-54
2649
11/26/2008 2652 2763 2643
2752
98
2672
11/28/2008 2746 2779 2690
2755
2713
12/1/2008
2755 2833 2670
2683
-72
2711
12/2/2008
2673 2673 2571
2658
-25
2700
12/3/2008
2658 2694 2612
2656
-1
2701
12/4/2008
2657 2794 2646
2788
132
2708
12/5/2008
2787 2821 2701
2714
-74
2700
12/8/2008
2715 2862 2715
2784
70
2720
12/10/2008 2786 2940 2786
2928
144
2774
12/11/2008 2934 2945 2862
2920
-8
2827
2690
800
3000
300
2670
2710
2710
300
12/12/2008 2915 2937 2813
2921
2854
12/15/2008 2918 3012 2918
2981
60
2907
12/16/2008 2984 3053 2963
3042
61
2959
12/17/2008 3040 3076 2944
2954
-87
2964
12/18/2008 2955 3073 2923
3061
106
2992
12/19/2008 3063 3107 3036
3078
17
3023
12/22/2008 3077 3110 3028
3039
-38
3035
12/23/2008 3039 3040 2957
2969
-71
3020
12/24/2008 2967 2968 2900
2917
-52
3013
12/26/2008 2920 2961 2845
2857
-60
2972
12/29/2008 2857 2932 2813
2922
65
2941
12/30/2008 2923 2999 2900
2980
57
2929
12/31/2008 2980 3003 2937
2959
-20
2927
1/1/2009
2963 3039 2963
3033
74
2950
1/2/2009
3035 3080 3022
3047
13
2988
1/5/2009
3059 3132 3056
3121
75
3028
1/6/2009
3122 3142 3056
3113
-9
3055
1/7/2009
3113 3147 2888
2920
-192
3047
1/9/2009
2920 2930 2810
2873
-47
3015
1/12/2009
2869 2869 2749
2773
-100
2960
1/13/2009
2775 2803 2721
2745
-28
2885
1/14/2009
2748 2853 2748
2835
90
2829
1/15/2009
2832 2832 2702
2737
-99
2793
1/16/2009
2737 2836 2724
2828
92
2784
1/19/2009
2829 2868 2820
2846
18
2798
1/20/2009
2843 2843 2758
2797
-50
2809
1/21/2009
2777 2787 2690
2706
-90
2783
1/22/2009
2715 2745 2681
2714
2778
1/23/2009
2705 2766 2662
2679
-35
2748
1/27/2009
2686 2777 2685
2771
93
2733
1/28/2009
2771 2855 2766
2850
78
2744
1/29/2009
2849 2874 2795
2824
-26
2767
1/30/2009
2824 2881 2774
2875
51
2800
250
3020
2930
3050
200
2730
100
2/2/2009
2872 2873 2761
2767
-108
2817
2/3/2009
2774 2832 2753
2784
17
2820
2/4/2009
2781 2842 2781
2803
19
2810
2/5/2009
2803 2817 2755
2780
-23
2802
2/6/2009
2779 2853 2779
2843
63
2795
2/9/2009
2843 2927 2840
2920
77
2826
2/10/2009
2920 2957 2892
2935
15
2856
2/11/2009
2933 2938 2878
2926
-9
2881
2/12/2009
2927 2939 2887
2893
-33
2903
2/13/2009
2897 2970 2897
2948
55
2924
2/16/2009
2948 2953 2839
2849
-100
2910
2/17/2009
2854 2855 2757
2771
-78
2877
2/18/2009
2755 2807 2737
2776
2847
2/19/2009
2777 2802 2768
2789
13
2827
2/20/2009
2789 2789 2709
2736
-53
2784
2/24/2009
2737 2746 2678
2734
-3
2761
2/25/2009
2733 2789 2733
2763
29
2760
2/26/2009
2762 2798 2732
2786
23
2762
2/27/2009
2786 2787 2708
2764
-22
2756
3/2/2009
2765 2765 2660
2675
-89
2744
3/3/2009
2672 2689 2612
2622
-52
2722
3/4/2009
2612 2656 2612
2645
23
2698
3/5/2009
2646 2664 2564
2577
-69
2657
3/6/2009
2577 2628 2539
2620
43
2628
3/9/2009
2620 2621 2556
2573
-47
2608
3/12/2009
2575 2646 2575
2617
44
2607
3/13/2009
2617 2726 2617
2719
102
2621
3/16/2009
2716 2782 2702
2777
58
2661
3/17/2009
2776 2806 2739
2757
-20
2689
3/18/2009
2758 2836 2752
2795
37
2733
3/19/2009
2797 2822 2771
2807
12
2771
3/20/2009
2807 2816 2774
2807
2789
3/23/2009
2807 2950 2807
2940
133
2821
2810
70
2800
2900
100
2760
150
2740
2600
150
3/24/2009
2924 3017 2915
2939
-1
2858
3/25/2009
2939 2997 2923
2984
46
2895
3/26/2009
2982 3103 2982
3082
98
2950
3/27/2009
3079 3123 3056
3109
26
3011
3/30/2009
3109 3110 2962
2978
-131
3018
3/31/2009
2982 3054 2966
3021
43
3035
4/1/2009
3024 3069 2966
3060
39
3050
4/2/2009
3061 3229 3061
3211
151
3076
4/6/2009
3211 3304 3211
3257
46
3105
4/8/2009
3255 3357 3149
3343
86
3178
4/9/2009
3346 3401 3307
3342
-1
3243
4/13/2009
3342 3418 3334
3383
41
3307
4/15/2009
3381 3498 3312
3484
102
3362
4/16/2009
3484 3511 3354
3370
-115
3384
4/17/2009
3370 3490 3359
3384
15
3393
4/20/2009
3385 3441 3339
3377
-7
3400
4/21/2009
3377 3415 3309
3365
-12
3396
4/22/2009
3365 3401 3297
3330
-35
3365
4/23/2009
3331 3440 3311
3424
93
3376
4/24/2009
3424 3491 3403
3481
57
3395
4/27/2009
3481 3517 3435
3470
-11
3414
4/28/2009
3470 3472 3352
3362
-108
3413
4/29/2009
3372 3486 3367
3474
112
3442
5/4/2009
3479 3665 3479
3654
180
3488
5/5/2009
3665 3682 3619
3662
3524
5/6/2009
3662 3717 3609
3625
-37
3555
5/7/2009
3617 3692 3617
3684
59
3620
5/8/2009
3682 3711 3583
3621
-63
3649
5/11/2009
3616 3660 3535
3555
-66
3629
5/12/2009
3555 3692 3534
3681
127
3633
5/13/2009
3669 3710 3610
3635
-46
3635
5/14/2009
3632 3632 3538
3593
-42
3617
5/15/2009
3598 3686 3598
3672
78
3627
3000
400
3050
3380
300
3380
3650
3630
250
5/18/2009
3673 4384 3673
4323
652
3781
5/19/2009
4325 4509 4168
4318
-5
3908
5/20/2009
4319 4363 4245
4270
-48
4035
5/21/2009
4270 4319 4199
4211
-59
4159
5/22/2009
4212 4250 4156
4239
28
4272
5/25/2009
4238 4270 4205
4238
-1
4255
5/26/2009
4240 4256 4092
4117
-121
4215
5/27/2009
4117 4286 4115
4276
159
4216
5/28/2009
4276 4355 4255
4337
61
4241
5/29/2009
4341 4488 4341
4449
112
4283
6/1/2009
4450 4545 4450
4530
81
4342
6/2/2009
4530 4586 4451
4525
-5
4423
6/3/2009
4526 4575 4479
4531
4474
6/4/2009
4530 4582 4453
4573
42
4521
6/5/2009
4573 4637 4562
4587
14
4549
6/8/2009
4582 4611 4405
4430
-157
4529
6/9/2009
4428 4562 4365
4551
121
4534
6/10/2009
4552 4689 4552
4655
104
4559
6/11/2009
4657 4680 4586
4638
-18
4572
6/12/2009
4638 4693 4566
4583
-54
4571
4570
6/15/2009
4585 4601 4470
4484
-99
4582
4580
6/16/2009
4478 4538 4406
4518
34
4576
6/17/2009
4515 4518 4333
4356
-162
4516
6/18/2009
4353 4375 4222
4251
-105
4439
6/19/2009
4251 4326 4207
4314
62
4385
6/22/2009
4314 4352 4222
4235
-78
4335
6/23/2009
4223 4267 4143
4247
12
4281
6/24/2009
4247 4307 4218
4293
46
4268
6/25/2009
4294 4338 4221
4242
-51
4266
6/26/2009
4244 4384 4244
4376
134
4279
6/29/2009
4375 4440 4351
4391
15
4310
6/30/2009
4392 4427 4267
4291
-100
4318
7/1/2009
4292 4362 4250
4341
50
4328
4270
700
4210
4530
4270
300
250
7/2/2009
4374 4384 4289
4349
4349
7/3/2009
4347 4434 4299
4424
75
4359
7/6/2009
4430 4480 4134
4166
-259
4314
7/7/2009
4166 4232 4156
4202
36
4296
7/8/2009
4202 4202 4061
4079
-123
4244
7/9/2009
4079 4115 4040
4081
4190
7/10/2009
4081 4130 3977
4004
-77
4106
7/13/2009
4003 4003 3919
3974
-30
4068
7/14/2009
3974 4129 3974
4111
137
4050
7/15/2009
4121 4250 4119
4234
122
4081
7/16/2009
4224 4305 4206
4231
-2
4111
7/17/2009
4231 4390 4230
4375
144
4185
7/20/2009
4378 4510 4378
4502
127
4291
7/21/2009
4502 4524 4437
4469
-33
4362
7/22/2009
4469 4558 4380
4399
-70
4395
7/23/2009
4410 4532 4406
4524
125
4454
7/24/2009
4525 4579 4505
4569
45
4493
7/27/2009
4569 4597 4529
4572
4507
7/28/2009
4573 4600 4529
4564
-8
4526
7/29/2009
4566 4574 4421
4514
-51
4548
7/30/2009
4513 4582 4475
4571
57
4558
7/31/2009
4572 4670 4572
4636
66
4571
8/3/2009
4633 4723 4617
4711
75
4599
8/4/2009
4706 4731 4642
4681
-31
4622
8/5/2009
4680 4717 4629
4694
14
4659
8/6/2009
4694 4718 4559
4585
-109
4661
8/7/2009
4591 4591 4463
4481
-104
4630
8/10/2009
4486 4562 4399
4437
-44
4576
8/11/2009
4435 4510 4398
4471
34
4534
8/12/2009
4473 4473 4359
4457
-14
4486
8/13/2009
4458 4614 4458
4605
148
4490
8/14/2009
4605 4619 4559
4580
-25
4510
8/17/2009
4578 4578 4374
4387
-193
4500
4300
4050
250
500
4660
150
4500
150
8/18/2009
4389 4491 4372
4459
72
4498
8/19/2009
4457 4477 4353
4394
-65
4485
8/20/2009
4394 4492 4394
4453
59
4455
8/21/2009
4453 4538 4400
4529
76
4444
8/24/2009
4336 4656 4536
4642
113
4495
8/25/2009
4641 4672 4582
4659
17
4535
8/26/2009
4659 4697 4659
4680
21
4593
8/27/2009
4679 4707 4645
4688
4640
8/28/2009
4688 4743 4651
4732
44
4680
8/31/2009
4730 4730 4635
4662
-70
4684
9/1/2009
4662 4735 4600
4625
-37
4677
9/2/2009
4624 4650 4576
4608
-17
4663
9/3/2009
4608 4647 4581
4593
-15
4644
9/4/2009
4608 4697 4580
4680
87
4634
9/7/2009
4682 4790 4679
4782
102
4658
9/8/2009
4782 4842 4782
4805
23
4694
9/9/2009
4804 4825 4783
4814
4735
9/10/2009
4814 4889 4807
4819
4780
9/11/2009
4819 4856 4791
4829
10
4810
9/14/2009
4830 4832 4786
4808
-21
4815
9/15/2009
4808 4899 4808
4892
84
4832
9/16/2009
4894 4966 4894
4958
66
4861
9/17/2009
4958 5003 4944
4965
4890
9/18/2009
4963 4980 4931
4976
11
4920
9/22/2009
4977 5036 4977
5020
44
4962
9/23/2009
5019 5030 4957
4969
-51
4978
9/24/2009
4977 5016 4904
4986
17
4983
9/25/2009
4985 4994 4931
4958
-28
4982
9/29/2009
4959 5020 4959
5006
48
4988
9/30/2009
5007 5087 5004
5083
77
5000
10/1/2009
5087 5110 5057
5083
5023
10/5/2009
5076 5076 4991
5003
-80
5027
10/6/2009
5003 5034 4921
5027
24
5040
4440
4680
150
4650
4800
150
4950
150
5020
10/7/2009
5031 5077 4972
4985
-42
5036
10/8/2009
5011 5043 4971
5002
17
5020
10/9/2009
4993 5032 4934
4945
-57
4992
10/12/2009 4945 5068 4945
5054
109
5003
10/14/2009 5054 5127 5054
5118
64
5021
10/15/2009 5118 5152 5077
5108
-10
5045
10/16/2009 5108 5149 5093
5142
34
5073
10/17/2009 5159 5176 5124
5141
-1
5113
5100
10/20/2009 5145 5181 5102
5114
-27
5125
5100
100
10/21/2009 5114 5117 5051
5063
-51
5114
10/22/2009 5063 5064 4968
4988
-75
5090
10/23/2009 4987 5054 4983
4997
5061
10/26/2009 4997 5034 4961
4971
-26
5027
10/27/2009 4971 4971 4830
4847
-124
4973
10/28/2009 4847 4867 4784
4826
-21
4926
10/29/2009 4826 4826 4738
4751
-76
4878
10/30/2009 4751 4854 4688
4712
-39
4821
11/3/2009
4712 4730 4539
4564
-148
4740
11/4/2009
4567 4718 4565
4711
147
4713
11/5/2009
4712 4776 4611
4766
55
4701
4700
400
11/6/2009
4768 4836 4765
4796
31
4710
11/9/2009
4796 4905 4790
4898
102
4747
11/10/2009 4899 4948 4860
4882
-17
4811
11/11/2009 4882 5017 4870
5004
122
4869
12/11/2009 5004 5014 4925
4953
-51
4907
11/13/2009 4952 5018 4943
4999
46
4947
11/16/2009 4997 5073 4994
5058
59
4979
11/17/2009 5059 5074 5010
5062
5015
11/18/2009 5062 5079 5042
5055
-8
5025
11/19/2009 5044 5053 4964
4989
-66
5033
5030
300
11/20/2009 4989 5063 4933
5052
63
5043
11/23/2009 5053 5113 5052
5104
51
5052
11/24/2009 5105 5113 5054
5091
-13
5058
5000
11/25/2009 5092 5138 5078
5108
18
5069
11/26/2009 5116 5116 4986
5006
-103
5072
11/27/2009 5005 5005 4807
4942
-64
5050
11/30/2009 4942 5066 4942
5033
91
5036
1/12/2009
5040 5130 5039
5122
89
5042
2/12/2009
5123 5162 5112
5123
5045
3/12/2009
5125 5181 5107
5132
5070
4/12/2009
5132 5162 5082
5109
-23
5104
7/12/2009
5109 5131 5052
5067
-42
5111
8/12/2009
5069 5153 5059
5148
81
5116
9/12/2009
5148 5148 5091
5112
-36
5113
10/12/2009 5112 5146 5085
5135
23
5114
11/12/2009 5136 5183 5088
5117
-17
5116
12/14/2009 5117 5157 5090
5106
-12
5124
12/15/2009 5106 5129 5018
5033
-73
5101
12/16/2009 5033 5067 5002
5042
5087
12/17/2009 5047 5064 5013
5042
5068
12/18/2009 5042 5043 4979
4988
-54
5042
12/21/2009 4984 4998 4944
4953
-35
5011
12/22/2009 4953 4997 4953
4986
33
5002
12/23/2009 4990 5151 4990
5145
159
5023
12/24/2009 5145 5198 5129
5178
34
5050
12/29/2009 5181 5215 5176
5188
10
5090
12/30/2009 5189 5197 5160
5169
-19
5133
12/31/2009 5171 5222 5169
5201
32
5176
4/1/2010
5201 5238 5167
5232
31
5194
5/1/2010
5277 5288 5242
5278
46
5214
6/1/2010
5278 5311 5260
5282
5232
7/1/2010
5282 5303 5245
5263
-19
5251
8/1/2010
5264 5277 5235
5245
-18
5260
11/1/2010
5264 5287 5228
5249
5263
12/1/2010
5251 5301 5201
5210
-39
5250
1/13/2010
5213 5239 5170
5234
24
5240
5070
5040
5125
100
5020
100
5175
5260
250
1/14/2010
5235 5273 5233
5260
26
5240
1/15/2010
5260 5280 5242
5252
-8
5241
1/18/2010
5254 5293 5229
5275
23
5246
1/19/2010
5274 5288 5219
5226
-49
5249
1/20/2010
5226 5257 5201
5222
-4
5247
1/21/2010
5220 5220 5085
5094
-128
5214
1/22/2010
5094 5094 4955
5036
-58
5170
1/25/2010
5035 5036 4983
5008
-28
5117
1/27/2010
5009 5009 4833
4853
-155
5043
1/28/2010
4863 4930 4825
4867
14
4972
1/29/2010
4866 4894 4766
4882
15
4929
1/2/2010
4882 4919 4827
4900
18
4902
2/2/2010
4908 4951 4814
4830
-70
4866
3/2/2010
4831 4949 4831
4932
102
4882
4/2/2010
4931 4931 4832
4845
-87
4878
5/2/2010
4820 4827 4692
4719
-127
4845
6/2/2010
4713 4768 4713
4757
39
4817
8/2/2010
4755 4799 4675
4760
4803
9/2/2010
4761 4810 4739
4793
32
4775
10/2/2010
4793 4827 4748
4757
-35
4757
11/2/2010
4757 4844 4757
4827
70
4779
2/15/2010
4828 4846 4784
4802
-25
4788
2/16/2010
4802 4880 4791
4856
54
4807
2/17/2010
4859 4930 4858
4914
58
4831
2/18/2010
4915 4922 4874
4888
-26
4857
2/19/2010
4887 4887 4806
4845
-43
4861
2/22/2010
4849 4912 4846
4856
12
4872
2/23/2010
4857 4884 4833
4870
14
4875
2/24/2010
4870 4881 4835
4859
-11
4864
2/25/2010
4859 4880 4836
4860
4858
2/26/2010
4859 4992 4858
4922
63
4873
2/3/2010
4936 5029 4935
5017
95
4906
3/3/2010
5016 5093 5015
5088
71
4949
5240
5250
4780
450
4860
75
4860
4/3/2010
5097 5097 5049
5080
-8
4993
5/3/2010
5081 5119 5068
5089
5039
8/3/2010
5092 5147 5092
5124
35
5080
9/3/2010
5121 5132 5094
5102
-23
5097
10/3/2010
5102 5137 5092
5116
15
5102
11/3/2010
5116 5153 5102
5133
17
5113
12/3/2010
5132 5158 5122
5137
5122
3/15/2010
5134 5151 5101
5129
-8
5123
3/16/2010
5129 5209 5126
5198
69
5143
3/17/2010
5198 5261 5177
5232
34
5166
3/18/2010
5233 5256 5214
5246
14
5188
3/19/2010
5247 5270 5237
5263
17
5214
3/22/2010
5261 5261 5187
5205
-58
5229
3/23/2010
5206 5244 5193
5225
20
5234
3/25/2010
5225 5267 5203
5260
35
5240
3/26/2010
5261 5294 5261
5282
22
5247
3/29/2010
5284 5330 5242
5303
21
5255
3/30/2010
5303 5325 5251
5262
-40
5267
3/31/2010
5260 5294 5235
5249
-13
5271
1/4/2010
5249 5299 5249
5291
41
5277
5/4/2010
5291 5378 5291
5368
78
5295
6/4/2010
5370 5389 5352
5366
-2
5307
7/4/2010
5366 5400 5345
8/4/2010
5375
5376 5384 5290 5304
-70
5330
5341
9/4/2010
5302 5377 5302
5362
57
5355
12/4/2010
5354 5382 5325
5340
-22
5349
4/13/2010
5341 5357 5302
5323
-17
5341
4/15/2010
5323 5373 5265
5274
-49
5320
4/16/2010
5273 5283 5238
5263
-11
5312
4/19/2010
5279 5279 5161
5204
-59
5281
4/20/2010
5208 5257 5208
5230
26
5259
4/21/2010
5242 5267 5233
5245
15
5243
4/22/2010
5230 5330 5222
5269
24
5242
5230
400
5260
5270
5340
100
5240
100
4/23/2010
5269 5311 5269
5304
35
5250
4/26/2010
5299 5342 5299
5322
18
5274
5260
4/27/2010
5305 5332 5302
5308
-14
5290
5280
4/28/2010
5308 5308 5202
5215
-93
5284
5285
4/29/2010
5230 5260 5225
5254
39
5281
5280
4/30/2010
5265 5290 5252
5278
24
5275
5280
5/3/2010
5258 5258 5215
5222
-56
5255
5260
5/4/2010
5232 5248 5135
5135
-87
5221
5250
5/5/2010
5148 5148 5056
5124
-11
5203
5230
5/6/2010
5124 5124 5037
5090
-34
5170
5190
5/7/2010
5036 5044 4986
5018
-72
5118
5150
5/10/2010
5027 5203 5027
5194
176
5112
5100
5136
5/12/2010 5134 5173 5099 5157
-57
21
5112
5119
5100
5100
5/11/2010
5190 5207 5127
5/13/2010
5158 5213 5148
5179
22
5137
5130
5/14/2010
5181 5193 5071
5094
-85
5152
5150
5/17/2010
5093 5094 4966
5059
-35
5125
5145
5/18/2010
5059 5023 5108
5065
5111
5125
5/19/2010
5065 5065 4908
4919
-146
5063
5100
5/20/2010
4924 4980 4924
4948
29
5017
5040
5/21/2010
4947 4947 4842
4931
-16
4984
5000
5/24/2010
4944 5030 4923
4944
13
4961
4970
5/25/2010
4945 4947 4786
4807
-137
4910
4940
5/26/2010
4807 4925 4807
4917
111
4909
4910
5/27/2010
4915 5017 4898
5003
86
4920
4910
5/28/2010
5006 5077 5006
5067
63
4948
4910
5/31/2010
5076 5098 5039
5086
20
4976
4940
6/1/2010
5086 5087 4961
4970
-116
5009
5010
6/2/2010
4971 5031 4967
5020
50
5029
5030
6/3/2010
5020 5126 5020
5111
91
5051
5050
6/4/2010
5113 5148 5092
5136
25
5064
5060
6/7/2010
5132 5132 5005
5034
-102
5054
5050
6/8/2010
5036 5071 4967
4987
-47
5057
5050
150
250
100
6/9/2010
4985 5050 4980
5000
13
5053
5050
6/10/2010
4999 5085 4997
5078
78
5047
5040
6/11/2010
5078 5139 5078
5119
41
5044
5040
6/14/2010
5120 5201 5120
5198
79
5076
5070
6/15/2010
5201 5231 5171
5222
25
5123
5100
6/16/2010
5225 5256 5215
5233
11
5170
5150
6/17/2010
5234 5286 5207
5275
42
5209
5200
6/18/2010
5274 5302 5245
5262
-13
5238
5220
6/21/2010
5266 5366 5266
5353
91
5269
5270
6/22/2010
5353 5355 5298
5316
-37
5288
5280
6/23/2010
5314 5345 5296
5323
5306
5300
6/24/2010
5325 5358 5299
5320
-3
5315
5310
6/25/2010
5320 5320 5259
5269
-51
5316
5320
6/28/2010
5270 5345 5270
5334
65
5312
5310
6/29/2010
5330 5330 5235
5256
-78
5300
5310
6/30/2010
5258 5322 5210
5312
56
5298
5300
7/1/2010
5312 5312 5232
5251
-61
5284
5290
7/2/2010
5251 5277 5225
5237
-14
5278
5280
7/5/2010
5237 5252 5225
5235
-2
5258
5270
7/6/2010
5236 5297 5231
5289
54
5265
5260
7/7/2010
5289 5289 5230
5241
-48
5251
5250
7/8/2010
5242 5320 5242
5297
56
5260
5260
7/9/2010
5298 5360 5298
5352
55
5283
5270
7/12/2010
5352 5402 5351
5383
31
5312
5310
7/13/2010
5370 5406 5357
5400
17
5335
5320
7/14/2010
5402 5453 5371
5386
-14
5364
5360
7/15/2010
5387 5399 5360
5378
-8
5380
5380
7/16/2010
5376 5401 5374
5394
16
5388
5380
7/19/2010
5392 5409 5361
5386
-8
5389
5390
7/20/2010
5384 5416 5353
5368
-18
5382
5390
7/21/2010
5368 5409 5368
5399
31
5385
5380
7/22/2010
5400 5450 5400
5442
43
5398
5390
7/23/2010
5441 5477 5435
5449
5409
5410
275
50
100
7/26/2010
5446 5466 5409
5418
-31
5415
5415
7/27/2010
5418 5462 5410
5430
12
5428
5425
7/28/2010
5436 5447 5386
5397
-33
5427
5425
7/29/2010
5398 5420 5382
5408
11
5420
5420
7/30/2010
5408 5413 5349
5367
-41
5404
5415
8/2/2010
5370 5439 5351
5432
65
5407
5400
8/3/2010
5433 5459 5426
5440
5409
5410
8/4/2010
5441 5482 5428
5468
28
5423
5410
8/5/2010
5470 5487 5443
5447
-21
5431
5430
8/6/2010
5448 5472 5431
5439
-8
5445
5450
8/9/2010
5440 5492 5433
5486
47
5456
5450
8/10/2010
5487 5491 5445
5461
-25
5460
5460
8/11/2010
5461 5475 5412
5421
-40
5451
5460
8/12/2010
5419 5431 5372
5416
-4
5445
5440
8/13/2010
5421 5477 5416
5452
36
5447
5450
8/16/2010
5452 5465 5397
5418
-34
5434
5440
8/17/2010
5422 5444 5409
5414
-4
5424
5440
8/18/2010
5416 5488 5416
5479
65
5436
5440
8/19/2010
5478 5545 5478
5540
61
5461
5460
8/20/2010
5540 5544 5515
5531
-9
5477
5460
8/23/2010
5531 5550 5520
5543
12
5502
5500
8/24/2010
5541 5547 5488
5505
-38
5520
5520
8/25/2010
5505 5506 5453
5462
-43
5516
5510
8/26/2010
5462 5487 5455
5478
16
5504
5500
8/27/2010
5490 5495 5392
5409
-69
5479
5480
8/30/2010
5409 5469 5390
5415
5454
5450
8/31/2010
5415 5415 5349
5402
-13
5433
5440
9/1/2010
5403 5478 5403
5471
69
5435
5430
9/2/2010
5473 5512 5473
5486
15
5437
5430
9/3/2010
5486 5510 5474
5478
-8
5450
5450
9/6/2010
5480 5589 5480
5577
99
5483
5480
9/7/2010
5576 5626 5572
5604
27
5523
5520
9/8/2010
5604 5625 5568
5608
5551
5550
50
50
100
9/9/2010
5608 5647 5608
5640
32
5581
5580
9/13/2010
5639 5770 5639
5760
120
5638
5640
9/14/2010
5760 5838 5760
5795
35
5681
5680
9/15/2010
5795 5869 5792
5860
65
5733
5730
9/16/2010
5861 5901 5815
5828
-32
5777
5760
9/17/2010
5828 5898 5828
5885
57
5826
5820
9/20/2010
5885 5989 5885
5980
95
5870
5840
9/21/2010
5980 6032 5961
6009
29
5912
5910
9/22/2010
6008 6037 5946
5991
-18
5939
5920
9/23/2010
5991 6009 5942
5959
-32
5965
5960
9/24/2010
5959 6029 5951
6018
59
5991
5990
9/27/2010
6018 6079 6018
6035
17
6002
6000
9/28/2010
6035 6050 5991
6029
-6
6006
6000
9/29/2010
6029 6071 5979
5991
-38
6006
6000
9/30/2010
5991 6048 5963
6030
39
6021
6020
10/1/2010
6030 6153 6030
6143
113
6046
6040
10/4/2010
6144 6222 6144
6159
16
6070
6050
10/5/2010
6159 6188 6118
6145
-14
6094
6080
10/6/2010
6150 6223 6148
6186
41
6133
6100
10/7/2010
6186 6199 6107
6120
-66
6151
6150
10/8/2010
6121 6148 6067
6103
-17
6143
6150
10/11/2010 6105 6187 6102
6135
32
6138
6135
10/12/2010 6135 6145 6058
6090
-45
6127
6135
10/13/2010 6091 6240 6089
6234
144
6136
6120
10/14/2010 6234 6284 6157
6177
-57
6148
6140
10/15/2010 6177 6200 6050
6062
-115
6140
6150
10/18/2010 6112 6115 5985
6076
14
6128
6140
10/19/2010 6114 6127 6008
6027
-49
6115
6120
10/20/2010 6002 6038 5966
5982
-45
6065
6070
10/21/2010 6008 6113 5984
6101
119
6050
6050
10/22/2010 6113 6121 6041
6066
-35
6050
6050
10/25/2010 6101 6151 6094
6105
39
6056
6070
10/26/2010 6116 6120 6074
6082
-23
6067
6060
570
150
100
10/27/2010 6075 6075 5987
6012
-70
6073
6070
10/28/2010 6040 6071 5968
5987
-25
6050
6060
10/29/2010 6021 6032 5937
6017
30
6041
6050
11/1/2010
6092 6132 6084
6117
100
6043
6040
11/2/2010
6127 6138 6094
6119
6050
6050
11/3/2010
6150 6182 6146
6160
41
6080
6080
11/4/2010
6209 6290 6199
6282
122
6139
6140
11/5/2010
6321 6338 6303
6312
30
6198
6200
11/8/2010
6320 6335 6271
6285
-27
6232
6230
11/9/2010
6286 6310 6243
6301
16
6268
6260
11/10/2010 6303 6307 6269
6275
-26
6291
6290
11/11/2010 6286 6296 6179
6194
-81
6273
6270
11/12/2010 6182 6202 6057
6071
-123
6225
6220
11/15/2010 6080 6128 6040
6121
50
6192
6210
11/16/2010 6143 6143 5971
5988
-133
6130
6130
11/18/2010 6076 6076 5907
5998
10
6074
6070
11/19/2010 6011 6012 5864
5884
-114
6012
6050
11/22/2010 5920 6020 5905
6007
123
6000
6000
11/23/2010 5971 5972 5825
5925
-82
5960
5960
11/24/2010 5935 5950 5837
5861
-64
5935
5960
11/25/2010 5867 5868 5780
5799
-62
5895
5920
11/26/2010 5789 5789 5690
5751
-48
5869
5900
11/29/2010 5790 5842 5755
5831
80
5833
5830
11/30/2010 5811 5891 5770
5860
29
5820
5820
12/1/2010
5871 5971 5866
5961
101
5840
5820
12/2/2010
6023 6030 5981
6012
51
5883
12/3/2010
6013 6025 5964
5993
-19
5931
12/6/2010
6034 6069 5982
5992
-1
5964
12/7/2010
5995 6001 5940
5977
-16
5987
12/8/2010
5954 5960 5879
5904
-73
5975
12/9/2010
5924 5927 5742
5767
-137
5926
12/10/2010 5761 5866 5721
5857
91
5899
12/13/2010 5883 5914 5796
5908
50
5882
250
470
5980
160
5880
100
12/14/2010 5929 5954 5889
5944
36
5876
12/15/2010 5931 5943 5866
5892
-52
5874
12/16/2010 5911 5956 5855
5949
56
5910
12/20/2010 5927 5985 5900
5947
-2
5928
12/21/2010 5960 6007 5960
6001
54
5947
12/22/2010 6019 6024 5958
5984
-16
5955
12/23/2010 6006 6006 5965
5980
-4
5972
12/24/2010 5940 6017 5940
6012
32
5985
12/27/2010 6013 6046 5991
5998
-14
5995
12/28/2010 6005 6011 5982
5996
-2
5994
12/29/2010 6005 6068 6003
6060
64
6009
12/30/2010 6062 6106 6062
6102
42
6034
12/31/2010 6105 6147 6104
6135
33
6058
6030
1/3/2011
6177 6179 6147
6158
23
6090
1/4/2011
6173 6181 6124
6146
-11
6120
6120
1/5/2011
6141 6141 6062
6080
-67
6124
6120
1/6/2011
6107 6116 6022
6048
-32
6113
6120
1/7/2011
6050 6051 5976
5985
-63
6083
6090
1/10/2011
5901 5907 5741
5763
-222
6004
1/11/2011
5768 5843 5698
5754
-9
5926
1/12/2011
5800 5874 5711
5863
109
5883
1/13/2011
5851 5858 5737
5752
-111
5823
1/14/2011
5752 5834 5640
5655
-97
5757
1/17/2011
5649 5696 5624
5655
5736
1/18/2011
5683 5731 5671
5724
69
5730
1/19/2011
5737 5748 5663
5691
-33
5695
1/20/2011
5656 5729 5635
5712
21
5687
1/21/2011
5692 5718 5675
5697
-15
5696
1/24/2011
5717 5756 5698
5743
47
5713
5700
1/25/2011
5763 5802 5681
5687
-56
5706
5700
1/27/2011
5725 5726 5595
5604
-83
5689
1/28/2011
5614 5614 5460
5512
-92
5649
1/31/2011
5453 5527 5417
5506
-6
5611
5690
240
400
2/1/2011
5537 5539 5402
5417
-89
5545
2/2/2011
5470 5491 5416
5432
15
5494
5490
2/3/2011
5430 5533 5418
5527
95
5479
5480
2/4/2011
5520 5556 5369
5396
-131
5456
5460
2/7/2011
5430 5440 5377
5396
5434
2/8/2011
5432 5432 5303
5313
-83
5413
2/9/2011
5293 5339 5226
5254
-59
5377
2/10/2011
5246 5273 5197
5226
-28
5317
2/11/2011
5220 5319 5178
5310
84
5300
5300
2/14/2011
5340 5463 5340
5456
146
5312
5310
2/15/2011
5452 5502 5450
5481
25
5345
5340
2/16/2011
5480 5504 5460
5482
5391
5390
2/17/2011
5501 5553 5463
5546
64
5455
5450
2/18/2011
5557 5598 5442
5459
-87
5485
5490
2/21/2011
5456 5526 5414
5518
59
5497
5490
2/22/2011
5504 5520 5437
5469
-49
5495
5500
2/23/2011
5466 5495 5427
5437
-32
5486
5500
2/24/2011
5408 5423 5242
5262
-175
5429
5430
2/25/2011
5295 5338 5233
5303
41
5398
5400
2/28/2011
5338 5476 5309
5333
30
5361
5370
3/1/2011
5381 5532 5379
5522
189
5371
5370
3/3/2011
5499 5570 5468
5536
14
5391
5390
3/4/2011
5586 5608 5524
5538
5446
5450
3/7/2011
5490 5491 5408
5463
-75
5478
5480
3/8/2011
5466 5530 5464
5520
57
5516
5510
3/9/2011
5510 5563 5477
5531
11
5518
5510
3/10/2011
5516 5516 5468
5494
-37
5509
5510
3/11/2011
5486 5502 5408
5446
-48
5491
5500
3/14/2011
5440 5542 5415
5533
87
5505
5500
3/15/2011
5433 5500 5375
5449
-84
5491
5490
3/16/2011
5475 5535 5475
5511
62
5487
5480
3/17/2011
5455 5510 5435
5446
-65
5477
5480
3/18/2011
5475 5482 5366
5373
-73
5462
5460
400
200
130
110
3/21/2011
5394 5400 5346
5364
-9
5429
5450
3/22/2011
5387 5426 5376
5413
49
5421
5430
3/23/2011
5411 5484 5402
5480
67
5399
5400
3/24/2011
5501 5528 5496
5522
42
5408
5410
3/25/2011
5588 5665 5561
5654
132
5445
5450
3/28/2011
5645 5709 5644
5687
33
5517
5510
3/29/2011
5686 5770 5681
5736
49
5586
5580
3/30/2011
5755 5803 5754
5787
51
5650
5650
3/31/2011
5803 5878 5771
5833
46
5716
5710
4/1/2011
5835 5859 5810
5826
-7
5761
5760
4/4/2011
5842 5918 5833
5908
82
5796
5800
4/5/2011
5923 5927 5855
5910
5839
5840
4/6/2011
5908 5944 5868
5891
-19
5869
5870
4/7/2011
5888 5906 5866
5885
-6
5884
5880
4/8/2011
5886 5913 5822
5842
-43
5899
5900
4/11/2011
5805 5830 5778
5785
-57
5882
5880
4/13/2011
5747 5923 5736
5911
126
5851
5850
4/15/2011
5907 5907 5806
5824
-87
5856
5850
4/18/2011
5824 5898 5722
5729
-95
5841
5840
4/19/2011
5716 5762 5694
5740
11
5812
5810
4/20/2011
5759 5859 5759
5851
111
5801
5800
4/21/2011
5882 5912 5864
5884
33
5786
5790
5801
5800
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
100
500
100
BZMQFL7V
1940
SAR CALCULATION
1)
Enter the Imaginary value of Close of
next day.
2)Try and enter
such value which may change the
color of 5DMA.
3) The
Imaginary value of Close of next day
which changes the color of 5DMA is
considered as SAR of that
day.............................Amol Vaidya
[astro-nifty .blogspot.com]
..............................................................C
LICK ON BACK-TEST AT
BOTTOM
TRADE
NO
DATE
OPEN
HIGH
LOW
CLOSE
5DMA
SAR
1/19/2010
5274
5288
5219
5226
5249
5250
2/9/2010
4761
4810
4739
4793
4775
4780
2/9/2010
4761
4810
4739
4793
4775
4780
2/19/2010
4887
4887
4806
4845
4861
4860
2/25/2010
4887
4887
4806
4845
4861
4860
3/22/2010
5261
5261
5187
5205
5229
5230
4/1/2010
5249
5299
5249
5291
5277
5270
4/8/2010
5376
5384
5290
5304
5341
5340
4/8/2010
5376
5384
5290
5304
5341
5340
4/21/2010
5242
5267
5233
5245
5243
5240
4/28/2010
5308
5308
5202
5215
5284
5285
5/10/2010
5027
5203
5027
5194
5112
5100
5/14/2010
5181
5193
5071
5094
5152
5150
5/26/2010
4807
4925
4807
4917
4909
4910
5/26/2010
4807
4925
4807
4917
4909
4910
6/7/2010
5132
5132
5005
5034
5050
5050
6/10/2010
4999
5085
4997
5078
5047
5040
6/25/2010
5320
5320
5259
5269
5316
5320
9/1/2010
5403
5478
5403
5471
5435
5430
9/27/2010
6018
6079
6018
6035
6001
6000
9/30/2010
5991
6048
5963
6030
6021
6020
10/7/2010
6186
6199
6107
6120
6150
6150
10/15/2010
6177
6200
6050
6062
6140
6150
10/21/2010
6008
6113
5984
6101
6078
6050
11/1/2010
6092
6132
6084
6117
6093
6040
11/10/2010
6303
6307
6269
6275
6290
6290
10
11
12
13
P/L
470
80
370
70
100
185
140
140
280
570
130
100
250
14
15
11/10/2010
6303
6307
6269
6275
6222
6290
11/30/2010
5811
5891
5770
5820
5820
5820
12/1/2010
12/31/2010
470
USING 5DMA SAR
POINTS
GOT IN
2006
3200
Dull Market
POINTS
GOT IN
2007
5360
Bull Market
POINTS
GOT IN
2008
7400
Bear Market
POINTS
GOT IN
2008
Bull Market
POINTS
GOT IN
2009
5600
POINTS
GOT IN
2010
4300
Range Bound Market
POINTS
GOT
UPTO
3/2011
1940
Looks Bear Market

Close Diff 5dma: Date Open High Low

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Close Diff 5dma: Date Open High Low

Transféré par

Droits d'auteur :

Formats disponibles

Date

Open High Low Close Diff

3966 4017 3965 4007.4

4008 4030 3985 4024.1

4027 4041 3980 3988.8

3990 4011 3970 3983.4

3983 3987 3913 3933.4

3933 3964 3891 3911.4

3911 3912 3842 3850.3

3852 3953 3834 3942.3

3945 4059 3945 4052.5

4053 4100 4052 4078.4

4091 4107 4068 4080.5

4085 4097 4072 4076.5

4075 4140 4075 4109.1

4126 4137 4058 4090.2

4090 4115 4070 4102.5

4103 4105 4056 4066.1

4067 4098 4066 4089.9

4092 4158 4090 4147.7

4148 4167 4116 4124.5

4124 4138 4069 4082.7

4083 4142 4081 4137.2

4140 4199 4133 4183.5

4193 4219 4170 4215.4

4217 4228 4186 4195.9

4198 4232 4193 4224.3

4232 4245 4188 4223.4

4224 4239 4172 4187.4

4187 4187 4044 4058.3

4069 4133 3998 4044.6

4045 4057 3965 4047.1

4047 4156 4047 4146.2

4149 4178 4149 4164.6

4165 4175 4100

4107 4133 4081 4096.2

4097 4127 4023

4046 4065 3918

3939 3959 3857

3948 3958 3874 3893.9

3893 3893 3675 3745.3

3745 3819 3718 3811.2

3812 3842 3711 3726.8

3727 3727 3555 3576.5

3577 3679 3577 3655.7

3662 3714 3569 3626.9

3627 3780 3627 3761.7

3762 3796 3684

3717 3781 3714 3734.6

3735 3776 3717 3770.6

3768 3768 3623 3641.1

3645 3711 3631 3643.6

3639 3684 3574 3608.6

3611 3683 3603 3678.9

3680 3725 3677 3697.6

3698 3771 3681 3764.6

3765 3881 3765 3875.9

3877 3902 3851 3861.1

3863 3885 3768

3819 3830 3753 3761.1

3759 3806 3750 3798.1

3789 3832 3785 3821.6

3820 3820 3617 3633.6