National Multi Commodity Exchange of India Ltd.

Office No.4, 4th Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

Date - 06/08/2012 Press Release ISABGULSEED FUTURES upwards And RUBBER FUTURES slips Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 12 Commodities. The total volume is 26566 lots with a turnover of Rs.737.93 crores. RUBBER FUTURES traded with a total volume of 2148 lots and a turnover of 37Crs. 74Lakhs. The Total Open interest in all series was 2552.August Series lost Rs.153 at LTP at the end of today's first session at Rs.17754.00. September Series lost Rs.225 at LTP at the end of today's first session at Rs.17402.00. October Series lost Rs.219 at LTP at the end of today's first session at Rs.17351.00. November Series gained Rs.65 at LTP at the end of today's first session at Rs.17435.00 ISABGULSEED FUTURES traded with a total volume of 1600 lots and a turnover of 89Crs. 91Lakhs. August Series gained Rs.98.3 at LTP at the end of today's first session at Rs.5718.30 COPRA FUTURES traded with a total volume of 5744 lots and a turnover of 24Crs. 70Lakhs. August Series lost Rs.31.9 at LTP at the end of today's first session at Rs.4228.10. September Series gained Rs.32 at LTP at the end of today's first session at Rs.4334.00 NICKEL FUTURES traded with a total volume of 4494 lots and a turnover of 98Crs. 25Lakhs. August Series lost Rs.6.6 at LTP at the end of today's first session at Rs.868.00 ZINC FUTURES traded with a total volume of 1466 lots and a turnover of 75Crs. 13Lakhs. August Series gained Rs.0.75 at LTP at the end of today's first session at Rs.103.25 LEAD FUTURES traded with a total volume of 1664 lots and a turnover of 87Crs. 56Lakhs. August Series gained Rs.0.8 at LTP at the end of today's first session at Rs.106.05 SACK FUTURES traded with a total volume of 1130 lots and a turnover of 47Crs. 32Lakhs. August Series lost Rs.25 at LTP at the end of today's first session at Rs.3326.00 RAW JUTE FUTURES traded with a total volume of 1488 lots and a turnover of 40Crs. 51Lakhs. August Series lost Rs.20.4 at LTP at the end of today's first session at Rs.2702.60 COFFEE REP BULK FUTURES traded with a total volume of 3648 lots and a turnover of 77Crs. 76Lakhs. September Series gained Rs.106 at LTP at the end of today's first session at Rs.14319.00 1

National Multi Commodity Exchange of India Ltd.

Office No.4, 4th Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

CASTOR SEED 10 MT FUTURES traded with a total volume of 740 lots and a turnover of 33Crs. 03Lakhs. August Series lost Rs.33.5 at LTP at the end of today's first session at Rs.4431.50 SOYOIL 10 MT FUTURES traded with a total volume of 2 lots and a turnover of 15Lakhs. August Series lost Rs.3.95 at LTP at the end of today's first session at Rs.782.05 ALUMINIUM 5 TON FUTURES traded with a total volume of 2442 lots and a turnover of 125Crs. 82Lakhs. August Series lost Rs.0.7 at LTP at the end of today's first session at Rs.102.35 Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In Rs.) 102.55 870.20 5,591.90 104.70 14,142.00 17,755.00 17,600.00 17,525.00 17,499.00 4,442.70 High Price(In Low Price(In Last Trade Rs.) Rs.) Price(at 5:00PM)(In Rs.) 103.80 102.30 102.35 881.20 5,718.30 106.05 14,319.50 17,910.00 17,600.00 17,550.00 17,499.00 000.00 4,498.50 868.00 5,577.90 104.45 14,106.50 17,751.00 17,400.00 17,351.00 17,315.00 99,999.99 4,431.50 868.00 5,718.30 106.05 14,319.00 17,754.00 17,402.00 17,351.00 17,435.00 19,100.00 4,431.50

ALUMINIUM 5 TON NICKEL ISABGULSE ED LEAD COFFEE REP BULK RUBBER RUBBER RUBBER RUBBER RUBBER CASTOR SEED 10 MT

31 Aug 2012 31 Aug 2012 14 Aug 2012 31 Aug 2012 29 Sep 2012 14 Aug 2012 15 Sep 2012 15 Oct 2012 15 Nov 2012 15 Dec 2012 14 Aug 2012

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email. 2