National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat

th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

Date - 28/08/2012 Press Release CASTOR SEED 10 MT FUTURES upwards And RUBBER FUTURES slips Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 11 Commodities. The total volume is 48518 lots with a turnover of Rs.615.15 crores. RUBBER FUTURES traded with a total volume of 3508 lots and a turnover of 59Crs. 72Lakhs. The Total Open interest in all series was 2837.September Series lost Rs.248 at LTP at the end of today's first session at Rs.17002.00. October Series lost Rs.262 at LTP at the end of today's first session at Rs.16817.00. November Series lost Rs.253 at LTP at the end of today's first session at Rs.16810.00 CASTOR SEED 10 MT FUTURES traded with a total volume of 792 lots and a turnover of 34Crs. 21Lakhs. October Series gained Rs.32.5 at LTP at the end of today's first session at Rs.4363.90 COPRA FUTURES traded with a total volume of 34498 lots and a turnover of 138Crs. 62Lakhs. September Series lost Rs.29.9 at LTP at the end of today's first session at Rs.3972.80. October Series gained Rs.26.8 at LTP at the end of today's first session at Rs.4068.90 ZINC FUTURES traded with a total volume of 6 lots and a turnover of 31Lakhs. August Series gained Rs.0.5 at LTP at the end of today's first session at Rs.103.60. September Series lost Rs.0 at LTP at the end of today's first session at Rs.104.05 LEAD FUTURES traded with a total volume of 14 lots and a turnover of 76Lakhs. September Series lost Rs.0 at LTP at the end of today's first session at Rs.109.45 SACK FUTURES traded with a total volume of 3554 lots and a turnover of 155Crs. 66Lakhs. September Series lost Rs.20 at LTP at the end of today's first session at Rs.3465.00. October Series gained Rs.1 at LTP at the end of today's first session at Rs.3520.00 RAW JUTE FUTURES traded with a total volume of 4302 lots and a turnover of 122Crs. 87Lakhs. August Series gained Rs.9 at LTP at the end of today's first session at Rs.2860.00. September Series gained Rs.21.2 at LTP at the end of today's first session at Rs.2900.20 COFFEE REP BULK FUTURES traded with a total volume of 84 lots and a turnover of 1Crs. 91Lakhs. September Series lost Rs.89 at LTP at the end of today's first session at Rs.14876.00. November Series gained Rs.63 at LTP at the end of today's first session at Rs.15299.00 ISABGULSEED FUTURES traded with a total volume of 1754 lots and a turnover of 100Crs. 68Lakhs. October Series lost Rs.42.7 at LTP at the end of today's first session at Rs.5697.90 1

National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat
th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

SOYOIL 10 MT FUTURES traded with a total volume of 2 lots and a turnover of 16Lakhs. September Series lost Rs.4.05 at LTP at the end of today's first session at Rs.805.15 ALUMINIUM 5 TON FUTURES traded with a total volume of 4 lots and a turnover of 21Lakhs. September Series gained Rs.0.75 at LTP at the end of today's first session at Rs.106.65 Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In Rs.) High Price(In Low Price(In Last Trade Rs.) Rs.) Price(at 5:00PM)(In Rs.) 3,511.00 3,459.00 3,465.00 3,545.40 3,492.60 3,520.00 4,032.70 4,072.40 2,872.40 2,900.60 5,783.70 3,972.70 4,011.80 2,829.60 2,857.50 5,697.50 3,972.80 4,068.90 2,860.00 2,900.20 5,697.90

SACK SACK COPRA COPRA RAW JUTE RAW JUTE ISABGULSE ED RUBBER RUBBER RUBBER RUBBER CASTOR SEED 10 MT COFFEE REP BULK COFFEE REP BULK

15 Sep 2012 15 Oct 2012 15 Sep 2012 15 Oct 2012 31 Aug 2012 29 Sep 2012 15 Oct 2012

3,467.60 3,536.60 3,982.70 4,042.10 2,865.30 2,893.40 5,740.60

15 Sep 2012 15 Oct 2012 15 Nov 2012 15 Dec 2012 15 Oct 2012

17,150.00 16,970.00 17,040.00

17,290.00 17,099.00 17,099.00 000.00 4,363.90

16,988.00 16,790.00 16,807.00 99,999.99 4,202.00

17,002.00 16,817.00 16,810.00 17,091.00 4,363.90

4,312.00

29 Sep 2012 30 Nov 2012

14,890.50 15,295.00

14,950.00 15,299.00

14,876.00 15,161.00

14,876.00 15,299.00

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email. 2