National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat

th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

Date - 30/08/2012 Press Release COPRA FUTURES upwards And RAW JUTE FUTURES slips Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 11 Commodities. The total volume is 42938 lots with a turnover of Rs.776.43 crores. COPRA FUTURES traded with a total volume of 25100 lots and a turnover of 102Crs. 15Lakhs. September Series gained Rs.97.1 at LTP at the end of today's first session at Rs.4160.00. October Series gained Rs.83 at LTP at the end of today's first session at Rs.4170.00 RAW JUTE FUTURES traded with a total volume of 2964 lots and a turnover of 85Crs. 18Lakhs. August Series lost Rs.21.3 at LTP at the end of today's first session at Rs.2824.70. September Series lost Rs.14 at LTP at the end of today's first session at Rs.2860.00 NICKEL FUTURES traded with a total volume of 410 lots and a turnover of 9Crs. 36Lakhs. September Series lost Rs.3.7 at LTP at the end of today's first session at Rs.910.40 RUBBER FUTURES traded with a total volume of 4216 lots and a turnover of 71Crs. 89Lakhs. The Total Open interest in all series was 2913. September Series gained Rs.64 at LTP at the end of today's first session at Rs.17255.00. October Series lost Rs.40 at LTP at the end of today's first session at Rs.16950.00. November Series lost Rs.56 at LTP at the end of today's first session at Rs.16950.00. December Series gained Rs.82 at LTP at the end of today's first session at Rs.17144.00 ZINC FUTURES traded with a total volume of 230 lots and a turnover of 11Crs. 87Lakhs. September Series gained Rs.0.75 at LTP at the end of today's first session at Rs.104.00 LEAD FUTURES traded with a total volume of 2 lots and a turnover of 10Lakhs. September Series gained Rs.0.55 at LTP at the end of today's first session at Rs.109.80 SACK FUTURES traded with a total volume of 5604 lots and a turnover of 248Crs. 35Lakhs. September Series gained Rs.26.2 at LTP at the end of today's first session at Rs.3563.50. October Series gained Rs.7 at LTP at the end of today's first session at Rs.3560.00 COFFEE REP BULK FUTURES traded with a total volume of 32 lots and a turnover of 73Lakhs. September Series lost Rs.0 at LTP at the end of today's first session at Rs.15030.00. November Series lost Rs.0 at LTP at the end of today's first session at Rs.15330.00

National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat
th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

CASTOR SEED 10 MT FUTURES traded with a total volume of 110 lots and a turnover of 4Crs. 65Lakhs. October Series gained Rs.63.3 at LTP at the end of today's first session at Rs.4286.70 ISABGULSEED FUTURES traded with a total volume of 4090 lots and a turnover of 232Crs. 59Lakhs. October Series gained Rs.41.2 at LTP at the end of today's first session at Rs.5696.00. December Series lost Rs.13 at LTP at the end of today's first session at Rs.5710.00 ALUMINIUM 5 TON FUTURES traded with a total volume of 180 lots and a turnover of 9Crs. 49Lakhs. September Series lost Rs.0.75 at LTP at the end of today's first session at Rs.104.80 Top Traded Commodities of National Multi Commodity Exchange(NMCE) Commodity Maturity Open High Low Last Trade Price(In Price(In Price(In Price(at Rs.) Rs.) Rs.) 5:00PM)(In Rs.) SACK 15 Sep 3,537.30 3,563.80 3,510.90 3,563.50 2012 SACK 15 Oct 2012 3,553.00 3,579.60 3,526.40 3,560.00 ISABGULS EED ISABGULS EED COPRA COPRA RAW JUTE RAW JUTE 15 Oct 2012 5,654.80 15 2012 Dec 5,723.00 5,697.20 5,765.90 5,612.40 5,680.10 5,696.00 5,710.00

15 Sep 4,062.90 2012 15 Oct 2012 4,087.00 31 2012 29 2012 Aug 2,846.00 Sep 2,874.00

4,164.40 4,189.00 2,846.00 2,895.60

4,032.40 4,056.40 2,824.70 2,852.40

4,160.00 4,170.00 2,824.70 2,860.00

RUBBER RUBBER RUBBER RUBBER

15 Sep 2012 15 Oct 2012 15 Nov 2012 15 Dec 2012

17,150.00 16,980.00 17,000.00 17,000.00

17,310.00 17,045.00 17,060.00 17,144.00

17,111.00 16,800.00 16,801.00 16,910.00

17,255.00 16,950.00 16,950.00 17,144.00

CASTOR 15 Oct 2012 4,223.40 SEED 10 MT

4,286.70

4,191.70

4,286.70

National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat
th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

COFFEE REP BULK COFFEE REP BULK

29 2012 30 2012

Sep 15,030.00 Nov 15,330.00

15,030.00 15,330.00

15,030.00 15,330.00

15,030.00 15,330.00

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email. 3