Vous êtes sur la page 1sur 41

[Type the document title]

Axis Bank Ltd.


Table showing average share price, share return and relative Vigor index of Axis Bank Ltd.
Date
03-Oct-11
04-Oct-11
05-Oct-11
07-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
01-Nov-11
02-Nov-11
03-Nov-11
04-Nov-11
08-Nov-11
09-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
[Type text]

Open
Price
1006
984.85
973.7
979
1031
1060
1055
1100
1079
1111
1099.95
1104.7
1116
1135.5
1158
1172.5
1149.7
1155.7
1151.7
1152.4
1123
1124
1138.7
1135
1146.05
1110
1075
1045
1007.9
1000.15
979.65
955.05
955.1
937.9
938
956
984.65
993
957.5

High
Price
1006.4
995.9
975.2
1040
1051
1081
1104.9
1107.7
1109.35
1132.2
1102.85
1133.5
1135.65
1139.7
1188.9
1194
1149.7
1181.85
1164
1155.9
1140.45
1130.85
1144.9
1152
1150
1112.55
1081.65
1050.7
1021
1009.9
979.9
970.8
959.8
942.45
964.7
976
994.4
1001.9
974.3

Low
Price
980
951.4
946.35
978.1
1016.3
1046.2
1038
1075
1070
1107
1078
1104.7
1100.3
1119.4
1154.2
1111.1
1118.05
1148.5
1141
1131.2
1117.15
1103.2
1124.05
1130
1102.6
1052
1046.5
999.1
978.35
981
942.5
941
930.85
921.1
937
945.55
974
965.55
936.55

Close
Price
990.75
959.1
952
1029.95
1046.8
1052.2
1095.2
1086.25
1104.15
1120.4
1095.45
1131.2
1130.5
1124.25
1168.7
1119.05
1122.9
1152.4
1159.7
1135.45
1127.8
1116.45
1128.9
1140.25
1112.05
1056.85
1049.35
1008.15
1006.3
985
964.2
946.15
947.45
936.5
957.35
967.65
988.7
975.15
947.5

average
price
998.375
971.975
962.85
1004.475
1038.9
1056.1
1075.1
1093.125
1091.575
1115.7
1097.7
1117.95
1123.25
1129.875
1163.35
1145.775
1136.3
1154.05
1155.7
1143.925
1125.4
1120.225
1133.8
1137.625
1129.05
1083.425
1062.175
1026.575
1007.1
992.575
971.925
950.6
951.275
937.2
947.675
961.825
986.675
984.075
952.5

Company
share return
0.027161192
0.009477073
-0.04143956
-0.03313601
-0.01628634
-0.01767277
-0.01648942
0.001419967
-0.0216232
0.016397923
-0.01811351
-0.00471845
-0.00586348
-0.02877466
0.015338963
0.008338467
-0.01538062
-0.00142771
0.010293507
0.016460814
0.004619608
-0.01197301
-0.00336227
0.007594881
0.042111821
0.02000612
0.034678421
0.019337702
0.014633655
0.021246495
0.0224332
-0.00070957
0.015018139
-0.01105337
-0.01471162
-0.0251856
0.002642075
0.033149606
-0.02570004

Relative
Vigor Index
-0.577651515
-0.578651685
-0.752166378
0.823101777
0.455331412
-0.224137931
0.600896861
-0.420489297
0.639135959
0.373015873
-0.181086519
0.920138889
0.410183876
-0.554187192
0.308357349
-0.644752714
-0.846761453
-0.098950525
0.347826087
-0.686234818
0.206008584
-0.273056058
-0.470023981
0.238636364
-0.717299578
-0.877786953
-0.72972973
-0.714147287
-0.037514654
-0.524221453
-0.413101604
-0.298657718
-0.264248705
-0.06557377
0.698555957
0.382594417
0.198529412
-0.491059147
-0.264900662
Page 40

[Type the document title]


01-Dec-11
02-Dec-11
05-Dec-11
07-Dec-11
08-Dec-11
09-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
02-Jan-12
03-Jan-12
04-Jan-12
05-Jan-12
06-Jan-12
07-Jan-12
09-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
01-Feb-12

[Type text]

983.2
977.5
1004.1
1037
1037.1
985
1007.4
964
961
950
956
898
855
845
849
884.5
886
874
838.1
824.9
818.8
812
808
844.55
847.2
865.4
852
852
865
896
934.4
948.1
930
946
963.55
945.2
962.1
1019.85
1000
1034.9
1067
1060
1031.9
1074

999
1010
1033
1052
1042
1012
1007.4
974.9
981
953.5
964.8
898
857.85
860.95
879.7
895
891.85
874
840
838
826.85
815
847.9
856.3
878
865.4
855
862
899.9
947.9
969.05
956
939
978.75
968.95
959
1020
1038
1046
1073
1080
1067
1090
1091.5

963.8
965.15
992
1030
995.5
978
965
941.6
951
934.05
891.1
829
810
832.75
841.2
866.15
866.65
840.55
820.8
810.05
803
784.5
803.45
832.05
846
836.2
847.4
836
865
893.05
927.15
928.65
917.1
945
930.7
944
956
991
984.1
1021.1
1058.1
1010.1
1031.9
1053

972.05
1005.15
1029.05
1039.85
1003.65
991.45
970.1
961.05
959.5
947.65
900.45
848.25
818.95
854.25
873.3
878.5
872.8
843.75
832.3
816.55
806.75
794.25
840.2
847.5
869.3
853.65
851.7
855.75
896.95
933.4
941
939.6
935.75
963.55
932.55
951.85
1008
996.7
1032.3
1059.75
1075.75
1023.75
1074.2
1087.6

977.625
991.325
1016.575
1038.425
1020.375
988.225
988.75
962.525
960.25
948.825
928.225
873.125
836.975
849.625
861.15
881.5
879.4
858.875
835.2
820.725
812.775
803.125
824.1
846.025
858.25
859.525
851.85
853.875
880.975
914.7
937.7
943.85
932.875
954.775
948.05
948.525
985.05
1008.275
1016.15
1047.325
1071.375
1041.875
1053.05
1080.8

-0.01381989
-0.02483831
-0.02104148
0.017689575
0.032533077
-0.00053097
0.027246046
0.002369175
0.012041209
0.022192895
0.063106657
0.043191254
-0.01488892
-0.01338327
-0.02308565
0.002387992
0.02389754
0.028346504
0.017636845
0.009781305
0.012015564
-0.02545201
-0.02591531
-0.0142441
-0.00148338
0.009009802
-0.00237154
-0.03076137
-0.03687001
-0.0245281
-0.00651587
0.011764706
-0.02293734
0.007093508
-0.00050078
-0.03707934
-0.02303439
-0.00774984
-0.02976631
-0.02244779
0.028314337
-0.01061203
-0.02567543
-0.00203139

-0.316761364
0.616499443
0.608536585
0.129545455
-0.719354839
0.189705882
-0.879716981
-0.088588589
-0.05
-0.120822622
-0.753731343
-0.721014493
-0.753396029
0.328014184
0.631168831
-0.20797227
-0.523809524
-0.904334828
-0.302083333
-0.298747764
-0.50524109
-0.581967213
0.724409449
0.121649485
0.690625
-0.40239726
-0.039473684
0.144230769
0.915472779
0.681859617
0.1575179
-0.310786106
0.262557078
0.52
-0.810457516
0.443333333
0.7171875
-0.492553191
0.52180937
0.478805395
0.399543379
-0.637082601
0.728055077
0.353246753

Page 41

[Type the document title]


02-Feb-12
03-Feb-12
06-Feb-12
07-Feb-12
08-Feb-12
09-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
01-Mar-12
02-Mar-12
03-Mar-12
05-Mar-12
06-Mar-12
07-Mar-12
09-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12

1093.8
1075.2
1112.1
1121
1120
1110.2
1124
1116
1117
1140.1
1204.05
1252
1273
1288
1209
1228
1180
1128.4
1189.8
1175
1165
1180
1170
1150
1139.9
1190
1250
1237
1264
1265.1
1228
1224
1197.2
1182
1235
1189.9
1175
1154
1135
1108
1128

Average No Of
Shares

[Type text]

1108.5 1063.15
1072.2
1083
1109.55
1060.9
1099.3
1087.25
1119
1097.7
1107.15
1109.625
1124 1098.45
1114.3
1117.65
1139
1102.6
1127.2
1123.6
1140.9
1106.3
1134.6
1122.4
1142.85
1103
1117.05
1120.525
1127.95
1108.3
1116.75
1116.375
1132.25
1111.1
1128.95
1122.975
1230
1140
1220.25
1180.175
1238 1195.75
1222.65
1213.35
1293.3 1240.65
1281.3
1266.65
1309
1268
1287.85
1280.425
1293.75
1204
1217.45
1252.725
1244.8
1195.4
1219.3
1214.15
1247.1
1165.9
1184.7
1206.35
1185
1102.6
1113.4
1146.7
1186
1120.7
1170
1149.2
1209.05
1160.5
1178.05
1183.925
1175
1134
1150.85
1162.925
1208.9
1145
1167.85
1166.425
1180
1168
1173.2
1176.6
1170
1143.3
1150.35
1160.175
1200
1105.7
1149.05
1149.525
1169.95
1131
1165.65
1152.775
1217
1185
1213.1
1201.55
1254
1213.5
1223.25
1236.625
1248
1236
1241.1
1239.05
1284 1259.25
1273.45
1268.725
1276.4
1234
1242.15
1253.625
1276
1203.3
1214.35
1221.175
1237.9 1188.25
1199.4
1211.7
1221.3 1180.45
1188.15
1192.675
1244
1182
1227.55
1204.775
1243.8
1170
1176.85
1205.925
1202.6
1152.8
1180.3
1185.1
1177.85
1121
1126.25
1150.625
1160.55 1117.75
1141.05
1147.525
1138.4
1110.1
1117.15
1126.075
1137.85
1095.1
1122.6
1115.3
1151
1128
1145.9
1136.95
305313 Average Companies Return

-0.00390894
-0.02016447
-0.00718024
-0.00529548
0.001069138
0.001673323
0.003717389
-0.00587725
-0.04846739
-0.02734166
-0.0420795
-0.01075815
0.022111796
0.031771198
0.006465785
0.052018837
-0.00217543
-0.02933041
0.018057914
-0.00300062
-0.0086478
0.014157347
0.009264696
-0.00281928
-0.0405934
-0.02836349
-0.00195714
-0.02338962
0.012045069
0.026572768
0.007819592
0.015951538
-0.01004337
-0.00095362
0.017572357
0.029961977
0.002701466
0.019048465
0.009661078
-0.01904217

-0.47629548
0.495375128
-0.232394366
-0.26223092
0.197802198
0.705202312
-0.174404015
0.038167939
0.56501182
0.890555556
0.440236686
0.556505223
0.362195122
-0.786072423
0.208502024
-0.533251232
-0.808252427
0.637059724
-0.242018538
-0.58902439
0.044600939
-0.566666667
-0.735955056
-0.010074231
0.661103979
0.721875
-0.660493827
0.341666667
0.381818182
-0.541273585
-0.187757909
-0.495468278
-0.221542228
0.734677419
-0.787940379
-0.192771084
-0.857519789
-0.302570093
-0.630742049
0.341520468
0.77826087

-0.00082891

Page 42

[Type the document title]


Average Number of Share

= 305313.

Average Number of Traders

= 11751.

Average Market Capitalisation = 316438050.6

Interpretation
In above table shows, axis bank Ltd has an average 305313 shares and it has an average
share return of -0.00082891. It has a weighted average return of 12.22669952 for the last six
months compared with the other banks.
Last six months the bank has 55 days High values interpreted as a strong overbought
condition, or selling signal, in that 0.920138889 is the highest RVI and 69 days it has
values it has values below the centreline at 0.00, which is a strong oversold condition, or
buying signal, in that -0.904334828 is the lowest value.

Graph showing relative Vigor index of Axis Bank Ltd.

Relative Vigor Index


1.5

0.5

0
03-Oct-11

03-Nov-11

03-Dec-11

03-Jan-12

03-Feb-12

03-Mar-12

-0.5

-1

[Type text]

Page 43

[Type the document title]


Bank of Baroda
Table showing average share price, share return and relative Vigor index of Bank of Baroda.
Date
03-Oct-11
04-Oct-11
05-Oct-11
07-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
01-Nov-11
02-Nov-11
03-Nov-11
04-Nov-11
08-Nov-11
09-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
[Type text]

Open
Price
755
743.6
749
736.1
742
750.35
746
760.1
755
775
751.4
754.2
743
749
833
732.35
720
735.35
745
775
793
809.9
825.55
814.5
818
798.8
784.05
776.8
765
751.35
739.65
710
705
685.2
692.1
688.3
737.4
742.75

High
Price
758
771
749
749.9
749.5
754
759.95
769.95
774.9
776.5
751.4
755.85
752.6
754
833
735.6
729
744
781.9
810
805
828.7
833.4
825
822
799
786.85
789
768
752.65
750
713
717.85
702
694.7
732
743.5
742.75

Low
Price
742.15
721
722.85
736.1
733.5
736
739
752.1
735.05
754
741.35
747
742
738
730
703.75
720
730
735
766.5
771.5
790
809
802
783.15
768
770
758.45
736.2
736.25
711
699
692
683
675.1
684.2
728.95
705.65

Close
Average
Price
price
749.1
752.05
737.5
740.55
729.35 739.175
742.35 739.225
744.35 743.175
742.85
746.6
757.65 751.825
766.25 763.175
771.75 763.375
759.15 767.075
745.9
748.65
749.8
752
749.45 746.225
744.2
746.6
736.25 784.625
719.35
725.85
722
721
738.9 737.125
771.5
758.25
798.65 786.825
800.3
796.65
822.6
816.25
814.35
819.95
818.85 816.675
789.1
803.55
775.95 787.375
777.8 780.925
765
770.9
746.25 755.625
742.25
746.8
717.55
728.6
703
706.5
697.05 701.025
696.3
690.75
686.85 689.475
724.7
706.5
741.1
739.25
714.65
728.7

Company
share return
0.015528999
0.001860182
-6.76384E-05
-0.005315033
-0.004587463
-0.006949756
-0.01487208
-0.000261994
-0.004823518
0.024610966
-0.004454787
0.007738953
-0.000502277
-0.048462641
0.08097403
0.006726768
-0.02187553
-0.027860204
-0.036316843
-0.012332894
-0.024012251
-0.00451247
0.004010163
0.016333769
0.020542943
0.008259436
0.013004281
0.020215054
0.011817086
0.024979413
0.031280962
0.007809993
0.014875136
0.001849233
-0.024097665
-0.044301657
0.014477837
0.030583743

Relative
Vigor Index
-0.372239748
-0.122
-0.751434034
0.452898551
0.146875
-0.416666667
0.556085919
0.344537815
0.420326223
-0.704444444
-0.547263682
-0.497175141
0.608490566
-0.3
-0.939320388
-0.408163265
0.222222222
0.253571429
0.565031983
0.543678161
0.217910448
0.328165375
-0.459016393
0.189130435
-0.743886744
-0.737096774
-0.370919881
-0.386252046
-0.589622642
-0.554878049
-0.566666667
-0.5
-0.30754352
0.584210526
-0.267857143
0.761506276
0.254295533
-0.757412399
Page 44

[Type the document title]


30-Nov-11
01-Dec-11
02-Dec-11
05-Dec-11
07-Dec-11
08-Dec-11
09-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
02-Jan-12
03-Jan-12
04-Jan-12
05-Jan-12
06-Jan-12
07-Jan-12
09-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12

[Type text]

713.55
712.3
714.55
735
747
742
725
730.45
704
720.05
717.1
722
698
679.55
654.7
670
681.5
671
677.25
673
655
687.65
664.55
672.85
702
700.5
690
703.6
701.6
701.75
717.55
720.15
735
718.65
739
760
754.2
748
779.9
779
810
793
755.1
753

719
732
734
743.1
747.5
746
739
734
725
732
729.5
730
702.75
683
682.8
685
688
683.55
684
673
688.95
696
670
705
709.5
708
708
706.4
705
717.3
724
732
739.3
735
765.1
764.9
755.55
784
795
823.8
829.7
800
768.9
756.7

695.05
708.65
706.3
725
733
727
711
707.15
701.05
715
711
695.25
654.25
630.35
645.7
660.1
670.15
670
665.7
655
648.4
650
653.6
672.85
690.05
688.25
666.35
696
692.45
701
710.95
716.05
722
710
738.15
740
740
746
767
766.45
780.2
755.05
737
745

700.6
711.85
730.9
739.7
740
730.85
725.45
712.6
718.75
717.75
719.9
704.3
679.55
639.65
671.15
680.2
675.85
678.75
678.25
660
682.4
660.85
668.75
700.15
701.95
693.95
703.4
701.35
695.45
714.3
720.15
729.15
726.15
732.65
758.05
743.6
743.45
779.6
775.6
799.85
789.9
759.55
740.45
753.45

707.075
712.075
722.725
737.35
743.5
736.425
725.225
721.525
711.375
718.9
718.5
713.15
688.775
659.6
662.925
675.1
678.675
674.875
677.75
666.5
668.7
674.25
666.65
686.5
701.975
697.225
696.7
702.475
698.525
708.025
718.85
724.65
730.575
725.65
748.525
751.8
748.825
763.8
777.75
789.425
799.95
776.275
747.775
753.225

-0.007021732
-0.014735895
-0.019834543
-0.008271688
0.009607224
0.015443483
0.005128027
0.014268143
-0.010467381
0.000556715
0.007501928
0.035388915
0.044231352
-0.00501565
-0.018034365
-0.005267617
0.005630672
-0.004241977
0.01687922
-0.003289966
-0.008231368
0.011400285
-0.028914785
-0.022044945
0.006812722
0.000753552
-0.008220933
0.005654773
-0.013417605
-0.015058774
-0.008003864
-0.00811005
0.006787019
-0.030560102
-0.004356212
0.003972891
-0.019605918
-0.017936355
-0.014789245
-0.013157072
0.030498213
0.038113069
-0.007235554
0.001262836

-0.540709812
-0.019271949
0.590252708
0.259668508
-0.482758621
-0.586842105
0.016071429
-0.664804469
0.615866388
-0.135294118
0.151351351
-0.509352518
-0.380412371
-0.757834758
0.443396226
0.409638554
-0.316526611
0.57195572
0.054644809
-0.722222222
0.675709001
-0.582608696
0.256097561
0.849144635
-0.002570694
-0.33164557
0.321728691
-0.216346154
-0.490039841
0.76993865
0.199233716
0.564263323
-0.511560694
0.56
0.706864564
-0.658634538
-0.691318328
0.831578947
-0.153571429
0.363557105
-0.406060606
-0.744160178
-0.459247649
0.038461538

Page 45

[Type the document title]


01-Feb-12
02-Feb-12
03-Feb-12
06-Feb-12
07-Feb-12
08-Feb-12
09-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
01-Mar-12
02-Mar-12
03-Mar-12
05-Mar-12
06-Mar-12
07-Mar-12
09-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12

750
759.4
755
768.95
785
785
802
805
823.05
824
838
849.8
870
864.45
876
816.15
812
792
761
815.05
804.45
827.6
830
820
803.05
800
800
820
830
829.95
852.35
844
810
779.1
795
815
792
804.05
869
790
776.55
775

Average No Of
Shares
[Type text]

757.65
768
768.4
867
801.7
806
810.3
831.5
830
842
858.05
867
881
879.25
876
828.8
826.5
795.1
813.8
827.5
828.9
836.4
830
831.3
830
812.7
816
831.6
835
849.7
859.1
850
813.55
800.25
819.8
820.6
805.5
808
869
793
785
799.3
76640.

743
747.3
738
768
780
775.5
796.3
805
806
821.3
836.8
844.55
852.25
857.9
810
795
789.3
754
761
794
804.45
813.15
818.25
801.25
796
784.15
799.8
818.65
818.25
824
829.4
801.95
785
775.1
786.2
782.5
779.7
785.1
785.3
772
759.05
762

754.55
756.25
762.9
785.9
783.85
799.95
805.3
823.45
820.75
830.8
852.55
863.3
863.5
867.15
816.15
808.45
795.35
760.6
809.5
803.8
823.4
824.7
821.65
817.5
802.1
792.55
812.55
825.9
820.85
845.25
840.3
809
790.15
793
816.5
787.9
802.3
788.7
790.1
782.65
772.4
793.65

752.275
757.825
758.95
777.425
784.425
792.475
803.65
814.225
821.9
827.4
845.275
856.55
866.75
865.8
846.075
812.3
803.675
776.3
785.25
809.425
813.925
826.15
825.825
818.75
802.575
796.275
806.275
822.95
825.425
837.6
846.325
826.5
800.075
786.05
805.75
801.45
797.15
796.375
829.55
786.325
774.475
784.325

Average
Companies Return

-0.007323591
-0.001482311
-0.02376435
-0.008923734
-0.010158049
-0.013905307
-0.01298781
-0.009338119
-0.006647329
-0.021146964
-0.013163271
-0.011768099
0.001097251
0.023313536
0.041579466
0.01073195
0.035263429
-0.011397644
-0.029866881
-0.005528765
-0.014797555
0.000393546
0.008641221
0.02015388
0.00791184
-0.012402716
-0.02026247
-0.002998455
-0.014535578
-0.010309278
0.023986691
0.033028154
0.017842376
-0.024449271
0.005365275
0.005394217
0.00097316
-0.039991562
0.054970909
0.015300688
-0.012558569

0.310580205
-0.152173913
0.259868421
0.171212121
-0.052995392
0.490163934
0.235714286
0.696226415
-0.095833333
0.328502415
0.684705882
0.601336303
-0.226086957
0.1264637
-0.906818182
-0.227810651
-0.447580645
-0.763990268
0.918560606
-0.335820896
0.775051125
-0.124731183
-0.710638298
-0.083194676
-0.027941176
-0.260945709
0.774691358
0.455598456
-0.546268657
0.595330739
-0.405723906
-0.728407908
-0.695271454
0.552683897
0.639880952
-0.711286089
0.399224806
-0.670305677
-0.94265233
-0.35
-0.159922929
0.5

-0.000144881

Page 46

[Type the document title]


Average number of share

= 76640.

Average number of traders

= 3084.

Average market capitalisation = 58666573.95

Interpretation
In above table shows, Bank of Baroda has an average 76640 shares and it has an average
share return of -0.000144881.It has a weighted average return of 2.137044977 for the last six
months compared with the other banks.
Last six months the bank has 56 days High values interpreted as a strong overbought
condition, or selling signal, in that 0.918560606 is the highest RVI value and 68 days it
has values below the centreline at 0.00, which is a strong oversold condition, or buying
signal, in that -0.94265233 is the lowest value.

Graph showing relative Vigor index of Bank of Baroda

Relative Vigor Index


1.5
1
Relative Vigour
Index, 0.5

0.5
0
03-Oct-11

03-Nov-11

03-Dec-11

03-Jan-12

03-Feb-12

03-Mar-12

-0.5
-1
-1.5

[Type text]

Page 47

[Type the document title]


Bank of India Ltd.
Table showing average share price, share return and relative Vigor index of Bank Of India Ltd.
Date
03-Oct-11
04-Oct-11
05-Oct-11
07-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
01-Nov-11
02-Nov-11
03-Nov-11
04-Nov-11
08-Nov-11
09-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
[Type text]

Open
Price
309.9
312.5
305
312.45
316.5
319
329.9
330.65
327.1
337
336.4
336.6
338
333
334
319
318.8
325
323.25
329
336
333
337
343.1
328
322.25
347.85
332
329.4
335
329.3
335
324.25
325
325.05
338.1
330.45
335

High
Price
316
318.25
315.65
318.5
319.8
327.5
332
332.9
338.9
345.8
337
343
341.5
335.8
334.6
328.55
319.95
327.85
333.9
338.9
337
336.5
343
343.1
330.4
333.7
347.85
335
336.95
339.4
337.1
335.35
331
329
351
338.1
336
337.8

Low
Price
309.9
304
297
310
303
319
325.45
326.5
326.35
337
332.1
336.6
331.3
322.8
321.1
313.15
315.55
322
320
329
331.5
331.5
336
321.15
324.05
321.85
331.5
325.65
325
333.25
317.5
319.25
319.05
320.55
320.6
326.2
330.45
325

Close
Price
312.8
306.35
307.25
312.35
316.55
325.85
328.05
330.25
337.25
339.2
335.2
341.75
334.7
324.25
322.6
315
318.9
324.05
331.75
336.5
332.8
334.05
341.2
327.7
325.45
332.5
333.45
330.55
333.15
334.75
334.95
321.85
328.25
325.25
343.75
329.4
334.8
327.2

average
price
311.35
309.425
306.125
312.4
316.525
322.425
328.975
330.45
332.175
338.1
335.8
339.175
336.35
328.625
328.3
317
318.85
324.525
327.5
332.75
334.4
333.525
339.1
335.4
326.725
327.375
340.65
331.275
331.275
334.875
332.125
328.425
326.25
325.125
334.4
333.75
332.625
331.1

Company
share return
0.006221217
0.01077991
-0.020086428
-0.013032146
-0.018298829
-0.019910328
-0.00446361
-0.005193046
-0.017524401
0.006849315
-0.009950615
0.008398989
0.023507037
0.000989948
0.035646688
-0.005802101
-0.017487097
-0.009083969
-0.015777611
-0.004934211
0.002623491
-0.016440578
0.011031604
0.026551381
-0.001985491
-0.038969617
0.028299751
0
-0.01075028
0.008280015
0.01126589
0.006666667
0.003460208
-0.027736244
0.001947566
0.003382187
0.004605859
0.007224884

Relative
Vigor Index
0.475409836
-0.431578947
0.120643432
-0.011764706
0.00297619
0.805882353
-0.282442748
-0.0625
0.80876494
0.25
-0.244897959
0.8046875
-0.323529412
-0.673076923
-0.844444444
-0.25974026
0.022727273
-0.162393162
0.611510791
0.757575758
-0.581818182
0.21
0.6
-0.701594533
-0.401574803
0.864978903
-0.880733945
-0.155080214
0.313807531
-0.040650407
0.288265306
-0.816770186
0.334728033
0.029585799
0.615131579
-0.731092437
0.783783784
-0.609375
Page 48

[Type the document title]


30-Nov-11
01-Dec-11
02-Dec-11
05-Dec-11
07-Dec-11
08-Dec-11
09-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
02-Jan-12
03-Jan-12
04-Jan-12
05-Jan-12
06-Jan-12
07-Jan-12
09-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12

[Type text]

330
336
333.75
341.05
347.4
343
330
338.4
328
324.7
318
318.6
310
296
283
292.05
306.1
294.2
294
283.6
272
270.5
267.85
269.5
289
285
284.9
290.3
278
296.5
304.9
302
303.3
300.25
300.6
305.5
305
309
315.3
320
345.9
343
349.9
340

331.5
339.4
342
349.5
353.35
343.1
340.6
341.1
335.75
327.9
320.5
323.5
310
296.05
299.85
304.5
306.1
296.5
295.5
285
275.4
274.25
269.7
289.4
292.55
288.8
291.9
294.35
294.95
305.75
307
310.95
303.8
300.25
306.5
306.3
309
322
330.2
344.5
347.7
365.2
349.9
345.7

321.2
331.65
331.55
341.05
341
334
327.4
329.25
320.25
318
310
306.05
287
275.35
282.25
287.05
291
288.3
285.05
273
266.75
264.6
261
269.5
282.8
277.6
282.35
288.65
278
295
299
297
295
293.55
299
298
301.05
309
315.3
316.4
335.7
336.35
335
336

327.45
333.7
340.7
346.2
343.1
336.85
337.35
331.65
324.7
319.9
318.3
309.8
294.75
279.2
293.5
303.3
292.75
293.1
287.9
275.7
268.6
266.3
267.45
288
287.85
286.05
289.7
291.9
293.55
303.1
302.65
299.8
301.55
296
304.25
301.05
306.25
318.75
318.6
340.1
342
352.85
336
344.25

328.725
334.85
337.225
343.625
345.25
339.925
333.675
335.025
326.35
322.3
318.15
314.2
302.375
287.6
288.25
297.675
299.425
293.65
290.95
279.65
270.3
268.4
267.65
278.75
288.425
285.525
287.3
291.1
285.775
299.8
303.775
300.9
302.425
298.125
302.425
303.275
305.625
313.875
316.95
330.05
343.95
347.925
342.95
342.125

-0.018291772
-0.007042776
-0.018624955
-0.004706734
0.01566522
0.018730801
-0.00402955
0.026581891
0.012565932
0.013044162
0.01257161
0.039107069
0.051373435
-0.002254987
-0.031662048
-0.005844535
0.019666269
0.009279945
0.040407652
0.034591195
0.007078987
0.002802167
-0.039820628
-0.033544249
0.010156729
-0.006178211
-0.013053933
0.01863354
-0.046781187
-0.013085343
0.009554669
-0.005042573
0.01442348
-0.014218401
-0.002802737
-0.007689162
-0.026284349
-0.009701846
-0.039690956
-0.040412851
-0.011424876
0.014506488
0.002411399
-0.001313581

-0.247572816
-0.296774194
0.66507177
0.609467456
-0.348178138
-0.675824176
0.556818182
-0.569620253
-0.212903226
-0.484848485
0.028571429
-0.504297994
-0.663043478
-0.811594203
0.596590909
0.64469914
-0.88410596
-0.134146341
-0.583732057
-0.658333333
-0.393063584
-0.435233161
-0.045977011
0.929648241
-0.117948718
0.09375
0.502617801
0.280701754
0.91740413
0.613953488
-0.28125
-0.157706093
-0.198863636
-0.634328358
0.486666667
-0.536144578
0.157232704
0.75
0.22147651
0.715302491
-0.325
0.341421144
-0.932885906
0.43814433

Page 49

[Type the document title]


01-Feb-12
02-Feb-12
03-Feb-12
06-Feb-12
07-Feb-12
08-Feb-12
09-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
01-Mar-12
02-Mar-12
03-Mar-12
05-Mar-12
06-Mar-12
07-Mar-12
09-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12

344.6
344.2
348.9
352
350
344
370
370
366
370.25
395.6
393.7
391
380.35
402
365.5
378
372.5
342.4
378
370.1
368.8
370.75
365.4
351
352.1
357.6
373
374.5
380
393.5
376.2
359
355
360.3
371.7
355.5
363
360
360.15
346
349.6

Average No Of
Shares
[Type text]

344.6
353.5
352
355.4
351.6
372
373.3
371.5
369.9
377.25
395.6
393.7
394.5
402.5
408
378.5
382.95
372.9
379.7
383.75
373.05
374.85
371.5
367.8
370.4
355
367
374.5
378.8
394
393.5
389.5
364
364.35
371.9
371.7
363.85
363.2
366.5
361
352.5
362.5

338
340.55 342.575
339.3
349.5
346.85
341.1
348.6
348.75
342
345.85 348.925
339.65
341.35 345.675
341
368.15 356.075
364.65
370
370
362.5
365.5
367.75
356.55
368
367
369.9
374.55
372.4
378
393.05 394.325
382.3
386.4
390.05
375.4
380.35 385.675
380
396.6 388.475
362
366
384
358.7
375.25 370.375
369
371.65 374.825
337.5
341.8
357.15
342.4
373.8
358.1
364.5
371.05 374.525
364.5
367.35 368.725
364
368.35 368.575
367
368.3 369.525
351.1
354.55 359.975
340
352.45 351.725
340
349.8
350.95
354.2
365.25 361.425
367.1
370.45 371.725
370.1
372.45 373.475
374.25
391.85 385.925
372
375.65 384.575
357.65
360.3
368.25
350.55
354
356.5
350.1
360.1
357.55
357.5
370.2
365.25
352.6
355
363.35
351.7
360.15 357.825
350.4
353.05 358.025
354
362.5
361.25
344.6
347.6 353.875
341
349.5
347.75
349.6
361
355.3
100899. Average Company

-0.012325213
-0.005448029
-0.00050154
0.009401895
-0.02920733
-0.037635135
0.006118287
0.002043597
-0.014500537
-0.055601344
0.010960133
0.011343748
-0.007207671
0.011653646
0.03678704
-0.011872207
0.04948901
-0.00265289
-0.04385555
0.01572988
0.000406973
-0.002570868
0.02652962
0.023455825
0.002208292
-0.0289825
-0.027708656
-0.004685722
-0.032260154
0.003510369
0.044331297
0.032959327
-0.002936652
-0.021081451
0.005229118
0.015440509
-0.00055862
-0.008927336
0.020840692
0.017613228
-0.021249648

-0.613636364
0.373239437
-0.027522936
-0.458955224
-0.723849372
0.779032258
0
-0.5
0.149812734
0.585034014
-0.144886364
-0.640350877
-0.557591623
0.722222222
-0.782608696
0.492424242
-0.455197133
-0.867231638
0.841823056
-0.361038961
-0.321637427
-0.041474654
-0.544444444
-0.649700599
0.047697368
-0.153333333
0.59765625
-0.344594595
-0.235632184
0.6
-0.830232558
-0.499215071
-0.371747212
0.357894737
0.6875
-0.87434555
0.382716049
-0.77734375
0.2
-0.765243902
0.304347826
0.88372093

-0.000859839

Return
Page 50

[Type the document title]


Average number of share

= 100899.

Average number of traders

= 2574.

Average market capitalisation = 3408579

Interpretation
In above table shows, Bank Of India Ltd has an average 100899 shares and it has an
average share return of-0.000859839. It has a weighted average return of 12.68288829 for the
last six months compared with the other banks.
Last six months the bank has 55 days High values interpreted as a strong overbought
condition, or selling signal, in that 0.929648241 is the highest RVI value and 69 days it has
values below the centreline at 0.00, which is a strong oversold condition, or buying
signal, in that -0.932885906 is the lowest value.

Graph showing relative Vigor index of Bank Of India Ltd.

Relative Vigor Index


1.5
1
0.5
0
03-Oct-11

03-Nov-11

03-Dec-11

03-Jan-12

03-Feb-12

03-Mar-12

-0.5
-1
-1.5

[Type text]

Page 51

[Type the document title]


Canara Bank Ltd.
Table showing average share price, share return and relative Vigor index of Canara Bank Ltd
Date
03-Oct-11
04-Oct-11
05-Oct-11
07-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
01-Nov-11
02-Nov-11
03-Nov-11
04-Nov-11
08-Nov-11
09-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
[Type text]

Open
Price
437.15
429
427.6
434
423
435
436
452
448
464
450
455
452.25
456.6
459.3
434.55
451.65
452.35
460.1
471
475.2
481
490.15
493.95
484
476.3
474.65
456.65
445.6
453.8
432.85
433.05
424.4
431.9
419.55
436
441.5
455

High
Price
439
441.05
443.2
434
433.5
438
452
463
459.5
464
453.3
459.4
458.9
466.3
462.9
451.75
451.65
471
473.6
484.7
487.45
491
496
494.5
493.3
484
475.4
462.3
459.5
455.45
439.55
433.05
441.7
432.9
444
445
459.6
455

Low
Price
432.3
417.5
416.35
421.85
421.25
430
433
447.7
448
453.65
446.4
452
451.1
448
432
434.55
443.85
452.35
450
458.1
469.85
476.2
488.9
480
475.1
466
455
440.1
443.05
431
420.05
420
422.7
414
413.3
428
437.9
435

Close
Price
434.35
425.8
421.65
424.25
431.9
434.9
448.8
451.1
458.3
457.05
451.35
454
457.6
450.95
440.3
441.55
445.7
460.85
469.25
477.85
481.75
488.6
492.4
482.45
476.6
471.8
457.35
446.1
455.6
436
436.4
422
436.85
418.4
439.65
439.05
456.55
436.8

average
price
435.75
427.4
424.625
429.125
427.45
434.95
442.4
451.55
453.15
460.525
450.675
454.5
454.925
453.775
449.8
438.05
448.675
456.6
464.675
474.425
478.475
484.8
491.275
488.2
480.3
474.05
466
451.375
450.6
444.9
434.625
427.525
430.625
425.15
429.6
437.525
449.025
445.9

company
share return
0.019536734
0.006535178
-0.010486455
0.003918587
-0.017243361
-0.016839964
-0.020263537
-0.00353084
-0.016014331
0.021856105
-0.008415842
-0.00093422
0.002534296
0.008837261
0.026823422
-0.023680838
-0.017356548
-0.017377737
-0.020551194
-0.008464392
-0.013046617
-0.013179991
0.006298648
0.016448053
0.013184263
0.017274678
0.032400997
0.001719929
0.012811868
0.02364107
0.016607216
-0.007198839
0.012877808
-0.010358473
-0.018113251
-0.025611046
0.007008298
0.030863484

Relative
Vigor Index
-0.417910448
-0.135881104
-0.22160149
-0.802469136
0.726530612
-0.0125
0.673684211
-0.058823529
0.895652174
-0.671497585
0.195652174
-0.135135135
0.685897436
-0.308743169
-0.614886731
0.406976744
-0.762820513
0.455764075
0.387711864
0.257518797
0.372159091
0.513513514
0.316901408
-0.793103448
-0.406593407
-0.25
-0.848039216
-0.475225225
0.607902736
-0.72801636
0.182051282
-0.846743295
0.655263158
-0.714285714
0.654723127
0.179411765
0.693548387
-0.91
Page 52

[Type the document title]


30-Nov-11
01-Dec-11
02-Dec-11
05-Dec-11
07-Dec-11
08-Dec-11
09-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
02-Jan-12
03-Jan-12
04-Jan-12
05-Jan-12
06-Jan-12
07-Jan-12
09-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12

[Type text]

435
445
438.55
443
450.7
450
431
439.8
413.6
415
408
410.6
404.05
387
370
372.9
369.9
363.9
366
355
352
360
366
371.4
380.6
387
382.2
382.95
379
398.45
412
409
412.7
404.9
415.1
422
411
422.95
433.1
434.55
480
480
458.5
456

435.3
450
447
452.1
457.5
454.8
437.25
439.85
419.25
419.6
415
416.3
404.05
388.8
382
372.9
376.9
369
366.9
359
363.4
371.55
368
390.05
391.8
397.8
382.5
382.95
400
414.9
418.7
416.75
417.85
414.6
424.4
422
422.5
437.65
438.05
478
484.7
482.75
464.45
476

425
434
434
438.15
447.05
437.95
428.05
418
410
406
400.05
403
380.55
360
365.1
355.8
361.5
362.1
349.05
350
350.4
359.7
361
369.3
379.75
380
368.6
377.75
374.45
397
405
405
406.65
401.6
415.1
406
411
422
429.55
434
471.2
458.5
452.65
456

430.1
438.55
444.4
449
452.1
439.85
432.25
420.35
413.35
411.3
409.8
407.3
386.4
361.75
374.1
365.45
363.05
366.5
355.3
353.6
358.45
363.6
366.6
384.5
387.75
382.2
379.35
379.2
394.4
412.65
408.7
412.8
407.8
410.15
421.2
407.35
420.65
429.7
431.8
473.25
479.95
464.45
455.45
470.85

432.55
441.775
441.475
446
451.4
444.925
431.625
430.075
413.475
413.15
408.9
408.95
395.225
374.375
372.05
369.175
366.475
365.2
360.65
354.3
355.225
361.8
366.3
377.95
384.175
384.6
380.775
381.075
386.7
405.55
410.35
410.9
410.25
407.525
418.15
414.675
415.825
426.325
432.45
453.9
479.975
472.225
456.975
463.425

-0.020881671
0.00067954
-0.01014574
-0.011962782
0.014553015
0.030813785
0.003604023
0.04014753
0.000786639
0.010393739
-0.000122264
0.034727054
0.055692821
0.00624916
0.007787635
0.007367488
0.003491238
0.01261611
0.017922664
-0.002603983
-0.018173024
-0.012285012
-0.030824183
-0.016203553
-0.001105044
0.010045302
-0.000787247
-0.01454616
-0.046480089
-0.011697332
-0.001338525
0.0015844
0.006686706
-0.025409542
0.008380057
-0.002765586
-0.024629098
-0.014163487
-0.047257105
-0.054325746
0.016411668
0.033371629
-0.01391811
-0.017647059

-0.475728155
-0.403125
0.45
0.430107527
0.133971292
-0.602373887
0.135869565
-0.890160183
-0.027027027
-0.272058824
0.120401338
-0.248120301
-0.75106383
-0.876736111
0.24260355
-0.435672515
-0.444805195
0.376811594
-0.599439776
-0.155555556
0.496153846
0.303797468
0.085714286
0.631325301
0.593360996
-0.269662921
-0.205035971
-0.721153846
0.602739726
0.793296089
-0.240875912
0.323404255
-0.4375
0.403846154
0.655913978
-0.915625
0.839130435
0.431309904
-0.152941176
0.879545455
-0.003703704
-0.641237113
-0.258474576
0.7425

Page 53

[Type the document title]


01-Feb-12
02-Feb-12
03-Feb-12
06-Feb-12
07-Feb-12
08-Feb-12
09-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
01-Mar-12
02-Mar-12
03-Mar-12
05-Mar-12
06-Mar-12
07-Mar-12
09-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12

472
474.7
482.65
491.5
510
512
522.9
526.35
528.5
526
539.9
546.3
552
558.5
554.7
517.65
513.8
497.65
478.3
524.9
504.5
504
514.45
503
489.95
475.35
493
525
524.3
524
537
501.1
488
462
465
477.1
460
463.15
451
451.5
453.3
453.25

Average No Of
Shares
[Type text]

474.9
490.1
494.25
516.9
517.5
529.9
529.8
535.1
532
539.4
553
552.3
566
560.75
564.45
525.75
513.8
497.65
517.8
525.3
507
519
514.45
503
506.8
493.15
515
529
526.15
529.5
538.5
516.5
490
474.9
479.45
483
470.85
463.75
458.9
461.55
458.4
476.4
83311.

457
464.15
471
489
503.8
507.85
515.6
515.15
515
526
539.9
531.75
552
546.35
514
500
487.65
472.1
478.3
499.8
495.8
497.1
507.3
484.5
475
475.2
492.95
512.1
515
514.05
502
486.55
458
452.5
462
458
451
444.3
444.6
447.45
448.3
452.5

471.5
482.6
483.4
511.4
511.15
524.05
526.15
526.35
527.45
535.8
550.1
549.7
559.95
554.3
525.95
507.95
501.4
474.75
513.15
510.15
501.4
504.7
509.3
492.25
477.75
488.25
513.6
518.25
516.55
526.25
506.05
490.75
461.05
467.55
477
460.55
463.15
446.45
453.7
454
455.3
473.65

471.75
478.65
483.025
501.45
510.575
518.025
524.525
526.35
527.975
530.9
545
548
555.975
556.4
540.325
512.8
507.6
486.2
495.725
517.525
502.95
504.35
511.875
497.625
483.85
481.8
503.3
521.625
520.425
525.125
521.525
495.925
474.525
464.775
471
468.825
461.575
454.8
452.35
452.75
454.3
463.45

Average Company
Return

-0.014415544
-0.009057502
-0.036743444
-0.017872007
-0.014381545
-0.012392164
-0.003467275
-0.003077797
-0.005509512
-0.02587156
-0.005474453
-0.01434417
-0.000763839
0.029750613
0.053675897
0.010244287
0.044014809
-0.019214282
-0.042123569
0.028979024
-0.00277585
-0.014700855
0.028636021
0.028469567
0.004254878
-0.042718061
-0.035130601
0.002305808
-0.00895025
0.006902833
0.051620709
0.045097729
0.020977893
-0.013216561
0.004639258
0.01570709
0.014896658
0.00541616
-0.00088349
-0.003411842
-0.01974323

-0.027932961
0.304431599
0.032258065
0.713261649
0.083941606
0.546485261
0.228873239
0
-0.061764706
0.731343284
0.778625954
0.165450122
0.567857143
-0.291666667
-0.56987116
-0.376699029
-0.47418738
-0.8962818
0.882278481
-0.578431373
-0.276785714
0.03196347
-0.72027972
-0.581081081
-0.383647799
0.718662953
0.934240363
-0.399408284
-0.695067265
0.145631068
-0.847945205
-0.34557596
-0.8421875
0.247767857
0.687679083
-0.662
0.158690176
-0.858611825
0.188811189
0.177304965
0.198019802
0.853556485

-0.000277235

Page 54

[Type the document title]


Average number of share

= 83311.

Average number of traders

= 83311.

Average market capitalisation = 37191850.82

Interpretation
In above table shows, Canara Bank Ltd has an average 83311 shares and it has an average
share return of -0.000277235.It has a weighted average return of 4.089300861 for the last six
months compared with the other banks.
Last six months the bank has 61 days High values interpreted as a strong overbought
condition, or selling signal, in that 0.934240363 is the highest RVI value and 63 days it has
values below the centreline at 0.00, which is a strong oversold condition, or buying
signal, in that -0.915625 is the lowest value.

Graph showing relative Vigor index of Canara Bank Ltd.

Relative Vigor Index


1.5
1
0.5
0
03-Oct-11

03-Nov-11

03-Dec-11

03-Jan-12

03-Feb-12

03-Mar-12

-0.5
-1
-1.5

[Type text]

Page 55

[Type the document title]


HDFC Bank Ltd.
Table showing average share price, share return and relative Vigor index of HDFC Bank Ltd.
Date
03-Oct-11
04-Oct-11
05-Oct-11
07-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
01-Nov-11
02-Nov-11
03-Nov-11
04-Nov-11
08-Nov-11
09-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
[Type text]

Open
Price
465
454.9
450.3
455
452.9
458
460
469.9
470.7
475.55
475
482
489.95
489.55
491
484
474.5
482.5
483
485
478.9
482
486
484
486
468.85
469
470
472
465
457.8
458.9
449
442
428
426.3
440
443
430.9

High
Price
465
455.7
455
460
457.5
464.85
469.65
476
476.6
480.3
480.9
493.1
492.15
492
496.9
491
475
488
490.9
492.4
488.35
484
487.5
487.1
486
479
479
477.7
472.1
470
461.1
458.9
449.9
442
434.4
434.65
444.7
445.5
447.5

Low
Price
451.1
442
437
446.75
450.1
455.1
454
467.8
465.9
472.1
471.6
480
481
484
482.6
449
470.05
478.25
477.5
480
477.25
472.5
480.3
478.6
475.55
463
469
470
461.7
456.95
450.25
441.1
440
415
411.25
418.85
434.55
430.35
429.8

Close
Price
458.45
450.3
438.35
449.8
454.55
457.65
467.15
470.45
474.15
477.85
476.8
491.1
489.5
486.3
484.1
468.75
471.9
482.5
489.05
481.95
483.05
480.8
482.1
484.7
477.45
463.95
470.7
471.8
465.95
458.85
457.7
444.9
443.8
426.7
429.95
431.5
440.8
434.4
441.45

average
price
461.725
452.6
444.325
452.4
453.725
457.825
463.575
470.175
472.425
476.7
475.9
486.55
489.725
487.925
487.55
476.375
473.2
482.5
486.025
483.475
480.975
481.4
484.05
484.35
481.725
466.4
469.85
470.9
468.975
461.925
457.75
451.9
446.4
434.35
428.975
428.9
440.4
438.7
436.175

company
share return
0.02016129
0.018623755
-0.017849248
-0.002920271
-0.008955387
-0.012403602
-0.014037327
-0.004762661
-0.008967904
0.001681025
-0.021888809
-0.00648323
0.003689092
0.000769152
0.02345841
0.006709637
-0.019274611
-0.007252713
0.005274316
0.005197775
-0.000882842
-0.005474641
-0.000619387
0.005449167
0.032858062
-0.007342769
-0.002229773
0.004104696
0.015262218
0.009120699
0.012945342
0.012320789
0.027742604
0.012529868
0.000174866
-0.026112625
0.003875085
0.005788961
-0.040793886

Relative
Vigor Index
-0.471223022
-0.335766423
-0.663888889
-0.39245283
0.222972973
-0.035897436
0.45686901
0.067073171
0.322429907
0.280487805
0.193548387
0.694656489
-0.040358744
-0.40625
-0.482517483
-0.363095238
-0.525252525
0
0.451492537
-0.245967742
0.373873874
-0.104347826
-0.541666667
0.082352941
-0.818181818
-0.30625
0.17
0.233766234
-0.581730769
-0.471264368
-0.00921659
-0.786516854
-0.525252525
-0.566666667
0.084233261
0.329113924
0.078817734
-0.567656766
0.596045198
Page 56

[Type the document title]


01-Dec-11
02-Dec-11
05-Dec-11
07-Dec-11
08-Dec-11
09-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
02-Jan-12
03-Jan-12
04-Jan-12
05-Jan-12
06-Jan-12
07-Jan-12
09-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
01-Feb-12

[Type text]

456
456
465
467
466.4
448.1
450
428
440
431.9
435
413.7
405.9
426
432
441.1
443.5
444
440
438.8
431
431.8
431
440.1
444.1
440
456
451
460
462
464
469.1
467.5
463.6
467.5
485
489.5
490
487
489
501
481.3
482
491.05

466.9
467.9
467.4
470.05
467.8
452.3
450.95
444.8
443.45
435.8
440
413.7
422
439
445
446.75
445
444
441.95
441.45
434
431.8
441
444.85
446.7
456.8
460
456.65
462
463.5
469
475
467.95
469
484
490
491.8
490
493
492.6
501.05
482.85
494.25
499.5

449.7
453.3
458.1
462
451.05
440.9
426.65
425.8
430.15
427.55
413
400.45
404.05
418
429
436.1
437.15
435.85
433.3
425.25
422.7
419.35
431
431.5
439.25
438.65
450
446.2
455.9
455.15
461.65
461.25
458
463.6
467.5
480.6
470
480.65
480.1
482
480.5
473.5
480.85
481.8

453.45
465.75
462.25
465.95
453.9
444.8
431.9
436.4
433.85
431.35
415.95
406.05
414.1
435.3
443
437.6
443.45
439.6
439.65
430.65
427.05
427.2
439.15
443.25
442.55
452.5
451.1
454.9
459.45
462.25
466.6
469.3
461.15
467.25
480.3
485
488.7
483.9
488.5
490.1
483.6
479.05
490.9
496.7

454.725
460.875
463.625
466.475
460.15
446.45
440.95
432.2
436.925
431.625
425.475
409.875
410
430.65
437.5
439.35
443.475
441.8
439.825
434.725
429.025
429.5
435.075
441.675
443.325
446.25
453.55
452.95
459.725
462.125
465.3
469.2
464.325
465.425
473.9
485
489.1
486.95
487.75
489.55
492.3
480.175
486.45
493.875

-0.013344182
-0.005931518
-0.006109652
0.013745518
0.030686527
0.01247307
0.020245257
-0.010814213
0.012279178
0.014454433
0.038060384
-0.000304878
-0.047950772
-0.015657143
-0.004210766
-0.009301539
0.003791308
0.004490422
0.011731554
0.013285939
-0.001105937
-0.012813883
-0.014943114
-0.003721874
-0.006554622
-0.016095249
0.00132465
-0.014737071
-0.0051934
-0.006823555
-0.00831202
0.010499112
-0.002363431
-0.01788352
-0.022886598
-0.008382744
0.004415238
-0.001640185
-0.003676846
-0.005586025
0.02525121
-0.012899579
-0.015034169
-0.010072159

-0.148255814
0.667808219
-0.295698925
-0.130434783
-0.746268657
-0.289473684
-0.744855967
0.442105263
-0.462406015
-0.066666667
-0.705555556
-0.577358491
0.456824513
0.442857143
0.6875
-0.328638498
-0.006369427
-0.539877301
-0.040462428
-0.50308642
-0.349557522
-0.369477912
0.815
0.235955056
-0.208053691
0.688705234
-0.49
0.373205742
-0.090163934
0.02994012
0.353741497
0.014545455
-0.638190955
0.675925926
0.775757576
0
-0.036697248
-0.652406417
0.11627907
0.103773585
-0.846715328
-0.240641711
0.664179104
0.31920904

Page 57

[Type the document title]


02-Feb-12
03-Feb-12
06-Feb-12
07-Feb-12
08-Feb-12
09-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
01-Mar-12
02-Mar-12
03-Mar-12
05-Mar-12
06-Mar-12
07-Mar-12
09-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12

500
494.9
509
509
512
508
522
519
523.3
521.45
530
532
526.1
530
528.7
529
525.1
517
532.35
513.05
515.25
520
515.35
508
505.5
523
533
525
529
527
512
508
500
502
513.7
505.9
516.8
512.3
518
510.1
511

Average No Of
Shares

[Type text]

500
508
515.85
514.9
516.25
525.5
525.7
525
523.3
534.65
537.5
535
532.4
538.85
535
535
530.85
533.15
540
522.3
524.9
522
518.45
520.9
518
527.25
533
527.4
530
530
524.3
509.6
509.7
517.5
521.5
518.7
516.8
521
519
513
523.35
229500.

491.7
494.9
500.5
507.35
502.85
505.75
513.85
516
515.2
517.6
523.35
520.65
520.65
526
526.35
516.05
510.35
513.9
515
506
508.4
517.05
505.55
503
498
519.9
517
520.95
522
509.45
505
495.05
493.2
502
500
502.25
506
511
510
506.9
509.7

497.8
506.35
506.7
509.65
508
522.15
516.2
522
517.7
532.95
526.2
527.55
531.1
531.75
531.8
524.5
513.3
530.2
517.8
514.15
518.3
518.9
511.3
507.6
515.3
522.85
519.85
524.8
527.05
510.95
507.7
498.65
504.85
515.4
502.6
513.85
510.55
518.05
513.3
510.7
520.05

498.9
500.625
507.85
509.325
510
515.075
519.1
520.5
520.5
527.2
528.1
529.775
528.6
530.875
530.25
526.75
519.2
523.6
525.075
513.6
516.775
519.45
513.325
507.8
510.4
522.925
526.425
524.9
528.025
518.975
509.85
503.325
502.425
508.7
508.15
509.875
513.675
515.175
515.65
510.4
515.525

Average Company
Return

-0.003445693
-0.014226642
-0.00289599
-0.001323529
-0.009852934
-0.007753805
-0.002689721
0
-0.012708649
-0.001704223
-0.00316172
0.002222853
-0.004285378
0.001178689
0.006644518
0.014541602
-0.008403361
-0.002809123
0.02234229
-0.006143873
-0.005149678
0.011932012
0.010880268
-0.005094044
-0.02395181
-0.00664862
0.002905315
-0.00591828
0.01743822
0.017897421
0.012963791
0.001791312
-0.012335365
0.001082358
-0.003383182
-0.007397674
-0.002911632
-0.000921167
0.01028605
-0.009941322

-0.265060241
0.874045802
-0.149837134
0.086092715
-0.298507463
0.716455696
-0.489451477
0.333333333
-0.691358025
0.674486804
-0.268551237
-0.31010453
0.425531915
0.13618677
0.358381503
-0.237467018
-0.575609756
0.685714286
-0.582
0.067484663
0.184848485
-0.222222222
-0.313953488
-0.022346369
0.49
-0.020408163
-0.821875
-0.031007752
-0.24375
-0.781021898
-0.222797927
-0.642611684
0.293939394
0.864516129
-0.51627907
0.483282675
-0.578703704
0.575
-0.522222222
0.098360656
0.663003663

-0.000805548

Page 58

[Type the document title]


Average number of share

= 229500.

Average number of traders

= 4307.

Average market capitalisation = 109155425.9

Interpretation
In above table shows, HDFC Bank Ltd. has an average 229500 shares and it has an
average share return of-0.000805548. It has a weighted average return of 11.88208756 for the
last six months compared with the other banks.
Last six months the bank has 54 days High values interpreted as a strong overbought
condition, or selling signal, in that 0.874045802 is the highest RVI value and 70 days it has
values below the centreline at 0.00, which is a strong oversold condition, or buying
signal, in that -0.846715328 is the lowest value.

Graph showing relative Vigor index of HDFC Bank Ltd

Relative Vigor Index


1
0.8
0.6
0.4
0.2
0
03-Oct-11
-0.2

03-Nov-11

03-Dec-11

03-Jan-12

03-Feb-12

03-Mar-12

-0.4
-0.6
-0.8
-1

[Type text]

Page 59

[Type the document title]


ICICI Bank Ltd.
Table showing average share price, share return and relative Vigor index of ICICI Bank Ltd.
Date
03-Oct-11
04-Oct-11
05-Oct-11
07-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
01-Nov-11
02-Nov-11
03-Nov-11
04-Nov-11
08-Nov-11
09-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
01-Dec-11
[Type text]

Open
Price
857
835.8
802.6
815.15
825
853.25
839
873
875
896.55
886
886.5
886
878.1
884.7
877
887
908.7
933.15
919.5
885.55
880
889.75
888
886.45
853
838.9
819.75
788
790.1
770
764
740.95
739
727.9
726.8
729.7
753.5
723.15
753.05

High
Price
860
845
804.4
830.9
847.8
861
863.45
888.9
899.95
902
887.1
907.85
887.4
883.9
897.1
892
887
935
953.25
923.9
903.8
891.95
891.8
888
889
859
839.9
822.9
801.9
798.7
773.7
766.8
752.25
740
735
735
753.8
756.95
734
775

Low
Price
836.5
791.05
762.05
815.15
816.15
829.9
835.1
865.6
872.7
887.15
867
886
870.2
866.85
862.55
852.85
864.35
906.6
921.3
892.35
875
869.3
880
871
858
817.4
814.6
783.9
773.8
773.4
749
726.05
734.5
710.5
719.35
714.3
728.15
723.95
706.05
753.05

Close
Price
839.25
800.7
778.95
824.3
844.45
832.95
859.95
879
890.45
898.4
879.25
904.6
878.45
870.35
869.3
877.25
871.8
932.95
930.5
895.15
886.85
878.2
885.2
880.8
861.75
822.5
821.1
790.75
789.15
777.25
770.15
732.45
745.85
726.95
730.1
719.4
750.2
736.3
714.15
762.45

average
price
848.125
818.25
790.775
819.725
834.725
843.1
849.475
876
882.725
897.475
882.625
895.55
882.225
874.225
877
877.125
879.4
920.825
931.825
907.325
886.2
879.1
887.475
884.4
874.1
837.75
830
805.25
788.575
783.675
770.075
748.225
743.4
732.975
729
723.1
739.95
744.9
718.65
757.75

company
share return
0.036510846
0.034744396
-0.035316722
-0.01796999
-0.009933578
-0.007504635
-0.03027968
-0.007618454
-0.016434998
0.016824812
-0.014432472
0.015103857
0.009150962
-0.003164196
-0.000142511
-0.002586991
-0.044986832
-0.011804792
0.027002452
0.023837734
0.008076442
-0.009436886
0.003476934
0.011783549
0.043390033
0.009337349
0.030735796
0.021145738
0.006252592
0.017660617
0.029202446
0.006490449
0.014222859
0.005452675
0.008159314
-0.022771809
-0.006645187
0.036526821
-0.051600132
-0.023926835

Relative
Vigor Index
-0.755319149
-0.65060241
-0.558441558
0.580952381
0.614533965
-0.652733119
0.738977072
0.25751073
0.566972477
0.124579125
-0.335820896
0.828375286
-0.438953488
-0.454545455
-0.445730825
0.006385696
-0.671081678
0.853873239
-0.082942097
-0.771790808
0.045138889
-0.079470199
-0.38559322
-0.423529412
-0.796774194
-0.733173077
-0.703557312
-0.743589744
0.040925267
-0.507905138
0.006072874
-0.774233129
0.276056338
-0.408474576
0.14057508
-0.357487923
0.799220273
-0.521212121
-0.322003578
0.428246014
Page 60

[Type the document title]


02-Dec-11
05-Dec-11
07-Dec-11
08-Dec-11
09-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
02-Jan-12
03-Jan-12
04-Jan-12
05-Jan-12
06-Jan-12
07-Jan-12
09-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
01-Feb-12
02-Feb-12

[Type text]

765
784.95
782.2
760.1
728.55
744
700.5
699.8
695.05
700.9
674
661.1
677.9
690.25
728
724.5
726
719.9
691
690.35
690
705
731.9
745.7
742
749.9
740.15
752.5
779.75
778.55
784.95
781.5
800
777.9
778
813
838
858.1
890
885
877
860
901
899

791
790.35
785.85
765
741.9
744
711.85
716
706
714.65
674
669.65
708
739.7
733.5
734.5
733.5
720.8
701
699.9
699.8
729
749.6
756
762
749.9
754
779.9
790
796.6
809.3
796
804.7
781.5
800
851.8
871.6
894.7
895
891
881.15
906.4
910.3
911.7

758
772
765
738
722.75
705.1
690.25
693.85
688.95
667
641
648.6
671.2
683.75
714.75
719
720.7
695
680
680.25
685.1
705
731
738.85
728.5
743
731.3
751.3
774
774.75
781.2
778
783.5
762.2
778
813
838
846.85
869.9
864.1
848.1
856
878.45
879.35

787.65
780.55
767.75
744.15
731.55
707.6
705.3
702.85
698.25
676.05
657.15
652.4
702.35
727.1
721.95
728.15
725.3
697.15
686.05
684.6
696.45
725.4
743
747.25
751.35
745.45
745.75
774.45
779.6
781.55
789.65
791.55
785.6
769.35
796.35
842.65
857.8
886.15
878.6
888.1
851.95
902
888.2
902.1

776.325
782.75
774.975
752.125
730.05
725.8
702.9
701.325
696.65
688.475
665.575
656.75
690.125
708.675
724.975
726.325
725.65
708.525
688.525
687.475
693.225
715.2
737.45
746.475
746.675
747.675
742.95
763.475
779.675
780.05
787.3
786.525
792.8
773.625
787.175
827.825
847.9
872.125
884.3
886.55
864.475
881
894.6
900.55

-0.00820824
0.010032582
0.030380588
0.030237655
0.005855608
0.032579314
0.002245749
0.006710687
0.01187407
0.03440634
0.013437381
-0.048360804
-0.026175609
-0.022483534
-0.001858672
0.000930201
0.02416993
0.029047602
0.001527328
-0.008294565
-0.030725671
-0.030171537
-0.012090157
-0.000267854
-0.00133748
0.006359782
-0.026883657
-0.020777888
-0.000480738
-0.009208688
0.000985347
-0.007914985
0.02478591
-0.017213453
-0.049104581
-0.023676141
-0.027776982
-0.013767952
-0.002537928
0.02553573
-0.018757094
-0.015202325
-0.006607073
-0.010275854

0.686363636
-0.239782016
-0.693045564
-0.590740741
0.156657963
-0.935732648
0.222222222
0.137697517
0.187683284
-0.521511018
-0.510606061
-0.413301663
0.664402174
0.658623771
-0.322666667
0.235483871
-0.0546875
-0.881782946
-0.235714286
-0.292620865
0.43877551
0.85
0.596774194
0.090379009
0.279104478
-0.644927536
0.246696035
0.767482517
-0.009375
0.137299771
0.167259786
0.558333333
-0.679245283
-0.443005181
0.834090909
0.764175258
0.589285714
0.586206897
-0.454183267
0.115241636
-0.757942511
0.833333333
-0.40188383
0.095826893

Page 61

[Type the document title]


03-Feb-12
06-Feb-12
07-Feb-12
08-Feb-12
09-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
01-Mar-12
02-Mar-12
03-Mar-12
05-Mar-12
06-Mar-12
07-Mar-12
09-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12

905
925
938
927.1
918.8
938
931
929.7
952
979.5
983.95
975
988.05
955
943
931
896.5
916
904.9
892
907
896.15
869.15
848.95
875
943.4
936
946
956.95
934.1
922.15
909
904.55
935
905.05
905
887.75
872.2
850
863.9

Average No Of
Shares

[Type text]

917.55
936.7
945.5
930
944.2
938.7
945.8
949.5
984.9
979.95
997.7
998.5
990
958.35
944.35
932.9
919.4
921.95
904.9
914.7
908.8
900.9
890
868.8
917.25
943.4
943.35
957.6
957.5
953.25
930.25
921.75
940
939.6
923
905
888.1
874
868.65
891.4
664638.

892.55
920.3
925.9
909.8
913.7
916
919.25
927.1
952
961.1
975
975
952.1
932.25
918.1
881
895.45
897.8
871
875.5
903.5
868.7
850.3
843.5
875
918.55
927.2
945.8
924
911
895.75
900.05
897.8
892.45
896.5
866
852.15
853
847
863

914.8
927.85
936.9
919.95
939.6
928.2
934.6
942.15
980.1
968.85
981.55
991.05
957.15
943.8
931.6
886.9
910.75
906.5
884.35
902.75
905.55
870.45
853.2
861.1
914.7
929.65
929.6
953.85
930.25
917
908.6
907.55
935.4
899.45
911
871.85
876
859.1
856.05
887.25

909.9
926.425
937.45
923.525
929.2
933.1
932.8
935.925
966.05
974.175
982.75
983.025
972.6
949.4
937.3
908.95
903.625
911.25
894.625
897.375
906.275
883.3
861.175
855.025
894.85
936.525
932.8
949.925
943.6
925.55
915.375
908.275
919.975
917.225
908.025
888.425
881.875
865.65
853.025
875.575

Average Company
Return

-0.017837386
-0.011760627
0.015078098
-0.006107404
-0.004179616
0.000321612
-0.003338943
-0.031183686
-0.008340391
-0.008725515
-0.000279749
0.010718692
0.024436486
0.012909421
0.031189834
0.005892931
-0.008367627
0.018583205
-0.003064494
-0.009820419
0.026010415
0.025691642
0.007192772
-0.044504666
-0.044499613
0.003993353
-0.018027739
0.006703052
0.019501918
0.011115663
0.007817016
-0.012717737
0.002998174
0.01013188
0.022061513
0.007427356
0.018743141
0.01480027
-0.025754504

0.392
0.173780488
-0.056122449
-0.353960396
0.681967213
-0.431718062
0.13559322
0.555803571
0.854103343
-0.564986737
-0.105726872
0.682978723
-0.81530343
-0.429118774
-0.434285714
-0.849710983
0.594989562
-0.393374741
-0.60619469
0.274234694
-0.273584906
-0.798136646
-0.401763224
0.480237154
0.93964497
-0.55331992
-0.39628483
0.665254237
-0.797014925
-0.404733728
-0.392753623
-0.066820276
0.731042654
-0.75397667
0.224528302
-0.85
-0.326842837
-0.623809524
0.279445727
0.822183099

-4.64826E-05

Page 62

[Type the document title]


Average number of share

= 664638.

Average number of traders

= 17784.

Average market capitalisation

= 552394797.6

Interpretation
In above table shows, ICICI Bank Ltd. has an average 664638 shares and it has an average
share return of-4.64826E-05. It has a weighted average return of 0.68563245, which is the
second lowest for the last six months compared with the other banks.
Last six months the bank has 57 days High values interpreted as a strong overbought
condition, or selling signal, in that 0.93964497 is the highest RVI value and 67 days it has
values below the centreline at 0.00, which is a strong oversold condition, or buying
signal, in that -0.935732648 is the lowest value.

Graph showing relative Vigor index of ICICI Bank Ltd.

Relative Vigor Index


1.5
1
0.5
0
03-Oct-11

03-Nov-11

03-Dec-11

03-Jan-12

03-Feb-12

03-Mar-12

-0.5
-1
-1.5

[Type text]

Page 63

[Type the document title]


Kotak Mahindra Bank Ltd
Table showing average share price, share return and relative Vigor index of Kotak Mahindra Bank
Ltd.
Date
03-Oct-11
04-Oct-11
05-Oct-11
07-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
01-Nov-11
02-Nov-11
03-Nov-11
04-Nov-11
08-Nov-11
09-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
[Type text]

Open
Price
460
444
444.3
439
444.9
455.3
458
472.4
469
474
467
469
469.5
472.05
471.4
472
499.5
506
509
508
496
495
505.5
500
500
492
500.2
502.2
487
490.1
476.85
471
461
445.35
440.5
441
455
470
450.5

High
Price
460
453
445.95
454
455.3
462.7
475
477.75
477.45
479.25
471.95
475.5
472.65
473.25
476.2
503
499.95
511.1
512.5
514.9
508
505.9
510.4
505.4
503.5
503
510.2
503
498.8
493
477.7
471
470.9
452.9
447.6
451.9
470
471.9
467.75

Low
Price
443.9
437
425
439
442.55
451.65
454.45
468.55
467
468
462
466.6
462
464
468.55
465
491.05
498.2
502.2
497.75
496
492.45
498
491.95
492.2
490
497
485
481
471
462.55
457.15
450
438.25
428.35
430
453
450.1
450

Close
Price
447.65
441.85
429.45
447.1
453.45
453.2
471.35
473.8
475.25
472.3
464.8
474.7
471.2
465
470.25
494.85
494.1
509.15
510.85
504.65
501.45
503.9
502.25
500.4
494.1
499.1
502.95
490.2
490.25
476.85
475.5
461.35
451.45
441.3
442.9
446.7
466.9
454.8
464.45

average
price
453.825
442.925
436.875
443.05
449.175
454.25
464.675
473.1
472.125
473.15
465.9
471.85
470.35
468.525
470.825
483.425
496.8
507.575
509.925
506.325
498.725
499.45
503.875
500.2
497.05
495.55
501.575
496.2
488.625
483.475
476.175
466.175
456.225
443.325
441.7
443.85
460.95
462.4
457.475

company
share return
0.024609132
0.013848355
-0.013937479
-0.013636111
-0.011172262
-0.022435035
-0.017808074
0.002065131
-0.002166332
0.015561279
-0.01260994
0.003189114
0.003895203
-0.004885042
-0.026064022
-0.026922303
-0.02122839
-0.004608521
0.007110058
0.015238859
-0.001451597
-0.00878194
0.007347061
0.006337391
0.00302694
-0.012012162
0.010832326
0.015502686
0.01065205
0.015330498
0.021451172
0.021809414
0.029098291
0.003678968
-0.004843979
-0.037097299
-0.003135813
0.010765616
-0.040077637

Relative
Vigor Index
-0.767080745
-0.134375
-0.708830549
0.54
0.670588235
-0.190045249
0.649635036
0.152173913
0.598086124
-0.151111111
-0.221105528
0.640449438
0.159624413
-0.762162162
-0.150326797
0.601315789
-0.606741573
0.244186047
0.17961165
-0.195335277
0.454166667
0.661710037
-0.262096774
0.029739777
-0.522123894
0.546153846
0.208333333
-0.666666667
0.18258427
-0.602272727
-0.089108911
-0.696750903
-0.456937799
-0.276450512
0.124675325
0.260273973
0.7
-0.697247706
0.785915493
Page 64

[Type the document title]


01-Dec-11
02-Dec-11
05-Dec-11
07-Dec-11
08-Dec-11
09-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
02-Jan-12
03-Jan-12
04-Jan-12
05-Jan-12
06-Jan-12
07-Jan-12
09-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
01-Feb-12

[Type text]

475
470.25
495
495
489
476
487.9
484
487
485
487.45
479
469.9
455.05
463.1
469.45
458
465
450
452
449
432.8
426
448
439
442
449.15
447.95
455
467.2
462.45
472
468.7
463.25
475.9
467.95
476.7
493.15
480
499.9
496.5
488.4
482
498

488.3
498
495.45
499.7
492
491.8
497.5
489.25
494.75
485
495.5
482
469.9
475
468.45
469.45
464.9
465
457
455
449
432.8
453.3
448
446.75
459
453
455.8
468.9
469.5
477.5
474.9
474
479
479.95
475
496.8
500
498
499.9
500
494.1
499.8
528.25

472.25
470.25
486.15
489.45
477.65
474.6
480.5
476
483
476
478.1
466
440.05
434.5
453
452.25
455.25
450.5
442.1
443.5
429.6
418.25
426
437
432.5
441.9
448.1
445.1
455
459.6
462.45
461.1
457
463.25
456
465.45
470.05
473.3
472.7
478
484.3
475
478.5
491.25

478.15
495.5
490.2
492
483.6
487.5
484.75
486.4
488.2
481.45
481.35
468.35
445.4
465.5
463.45
456.7
463.35
453.05
454
446.2
432.25
421.55
449.75
439
444.55
451.8
449.8
452.2
466.05
465.35
466.9
472.15
461.25
476.65
463.5
473.95
493.15
477.45
495.2
493.75
491.6
479.3
497.7
509.2

476.575
482.875
492.6
493.5
486.3
481.75
486.325
485.2
487.6
483.225
484.4
473.675
457.65
460.275
463.275
463.075
460.675
459.025
452
449.1
440.625
427.175
437.875
443.5
441.775
446.9
449.475
450.075
460.525
466.275
464.675
472.075
464.975
469.95
469.7
470.95
484.925
485.3
487.6
496.825
494.05
483.85
489.85
503.6

-0.013046855
-0.019742184
-0.001823708
0.014805676
0.009444733
-0.009407289
0.002318631
-0.004922067
0.009053753
-0.002425681
0.022642107
0.035015842
-0.005703112
-0.006475635
0.000431895
0.005209747
0.003594575
0.015542035
0.006457359
0.019234043
0.031485925
-0.024436198
-0.012683202
0.003904703
-0.01146789
-0.005728906
-0.001333111
-0.022691493
-0.012331778
0.003443267
-0.015675475
0.015269638
-0.010586233
0.000532255
-0.00265421
-0.02881889
-0.000772718
-0.004716981
-0.018567906
0.00561684
0.021080914
-0.012248648
-0.027303415
-0.015637217

0.196261682
0.90990991
-0.516129032
-0.292682927
-0.37630662
0.668604651
-0.185294118
0.181132075
0.10212766
-0.394444444
-0.350574713
-0.665625
-0.820770519
0.258024691
0.022653722
-0.74127907
0.554404145
-0.824137931
0.268456376
-0.504347826
-0.863402062
-0.773195876
0.86996337
-0.818181818
0.389473684
0.573099415
0.132653061
0.397196262
0.794964029
-0.186868687
0.295681063
0.010869565
-0.438235294
0.850793651
-0.517745303
0.628272251
0.614953271
-0.588014981
0.600790514
-0.280821918
-0.312101911
-0.476439791
0.737089202
0.302702703

Page 65

[Type the document title]


02-Feb-12
03-Feb-12
06-Feb-12
07-Feb-12
08-Feb-12
09-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
01-Mar-12
02-Mar-12
03-Mar-12
05-Mar-12
06-Mar-12
07-Mar-12
09-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12

514.5
509
523
516
535.9
528
552
545.9
565
562
567.6
580
575
576
565
568.25
549
548.1
559.85
546
554.9
571.95
563
547.1
548
560
570
564
574.95
570
557.8
535
531
531
545.45
521.75
524.75
539
536.75
518.7
525.05

Average No Of
Shares

[Type text]

515
519.9
525
539.5
538.55
553.9
558.7
568
569.4
575.8
579.4
583.95
584.5
581.1
574
578
550
567.45
565.45
556.75
574.65
571.95
567
570
556.4
564
570
573.85
575.5
575
566
537
541.15
545.9
546
532
539
546.65
537.55
535.9
548
290084.

498.2
500
510.5
516
526
527.85
541.9
545
555.15
560
564.95
563.75
570.3
565.15
555
547.25
535.25
546
541.3
540.8
545
565
555
544.05
543
552.05
556.4
564
565.8
550
535.5
525.1
521.1
531
512.9
514.25
524.65
531
518.1
511
524

508.7
517.45
519.8
536.1
532.25
550.35
545.9
565.65
559.45
574.05
573.8
577.85
575.3
568.45
567.85
551.2
542.8
550.55
547.9
553.7
564.1
566.6
557.05
550.3
552
558.55
561.9
569.55
571.1
557.65
539.85
530.95
537.5
544.7
517.3
524.75
530.95
539.7
521.6
525.05
542.45

511.6
513.225
521.4
526.05
534.075
539.175
548.95
555.775
562.225
568.025
570.7
578.925
575.15
572.225
566.425
559.725
545.9
549.325
553.875
549.85
559.5
569.275
560.025
548.7
550
559.275
565.95
566.775
573.025
563.825
548.825
532.975
534.25
537.85
531.375
523.25
527.85
539.35
529.175
521.875
533.75

Average Company
Return

-0.003166253
-0.015678941
-0.008839464
-0.015025979
-0.009458896
-0.017806722
-0.012280149
-0.011472275
-0.010210818
-0.004687226
-0.014207367
0.006563505
0.005111626
0.010239661
0.011970164
0.025325151
-0.006234925
-0.00821485
0.007320178
-0.017247542
-0.017170963
0.01651712
0.020639694
-0.002363636
-0.01658397
-0.011794328
-0.001455604
-0.010907028
0.01631712
0.027331116
0.029738731
-0.002386523
-0.006693316
0.012185368
0.01552795
-0.008714597
-0.021321962
0.019228044
0.013988024
-0.022248244

-0.345238095
0.424623116
-0.220689655
0.855319149
-0.290836653
0.857965451
-0.363095238
0.858695652
-0.389473684
0.762658228
0.429065744
-0.106435644
0.021126761
-0.473354232
0.15
-0.554471545
-0.420338983
0.114219114
-0.494824017
0.482758621
0.310286678
-0.769784173
-0.495833333
0.123314066
0.298507463
-0.121338912
-0.595588235
0.563451777
-0.396907216
-0.494
-0.58852459
-0.340336134
0.324189526
0.919463087
-0.850453172
0.169014085
0.432055749
0.044728435
-0.778920308
0.25502008
0.725

-0.001201702

Page 66

[Type the document title]


Average number of share

= 290084.

Average number of traders

= 2220.

Average market capitalisation

= 151023976.2

Interpretation
In above table shows, Kotak Mahindra Bank Ltd has an average 290084 shares and it has
an average share return of -0.001201702 It has a weighted average return of 17.72548322,
which is the second highest for the last six months compared with the other banks.
Last six months the bank has 64 days High values interpreted as a strong overbought
condition, or selling signal, in that 0.919463 is the highest RVI value and 60 days it has
values below the centreline at 0.00, which is a strong oversold condition, or buying
signal, in that -0.863402062 is the lowest value.

Graph showing relative Vigor index of Kotak Mahindra Bank Ltd

Relative Vigor Index


1.2
1
0.8
0.6
0.4
0.2
0
03-Oct-11
-0.2

03-Nov-11

03-Dec-11

03-Jan-12

03-Feb-12

03-Mar-12

-0.4
-0.6
-0.8
-1

[Type text]

Page 67

[Type the document title]


Punjab National Bank
Table showing average share price, share return and relative Vigor index of Punjab national bank.
Date
03-Oct-11
04-Oct-11
05-Oct-11
07-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
01-Nov-11
02-Nov-11
03-Nov-11
04-Nov-11
08-Nov-11
09-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
[Type text]

Open
Price
950
939.6
920
925
940.05
943.9
955.05
1000
978
979.1
968.7
973.95
971.6
987
992
980
930
961.35
964.85
976.4
987
979
996.6
985.3
981.15
967.8
956.05
934
917
890.25
865
872
865
874.7
888
876
890.85
927.5

High
Price
950
950.7
929
943
940.05
954
1009.45
1001
982.95
983.6
969.9
985.65
995.5
998
1008
980
944
966
979.5
1029.4
989.9
996
1003.4
985.3
983.95
967.8
960
936.05
917
894.65
887.85
876
891
913.95
888
890
936.95
927.5

Low
Price
927.75
872
904
923.5
913.65
940
951
973.05
968
966
956.85
971
961
975.35
962.55
921.35
930
952.35
949
969.7
966
974.85
974
966
961.25
948
933.1
917.5
891.25
855
846
860.4
865
856.05
863
869
885.1
875.1

Close
Price
936.3
923.2
911.6
930.75
932.45
951.25
991.2
979.9
975.2
971.1
965.35
980.1
983.95
981.7
970.9
928.6
941.5
961.55
976.5
1013.45
978.5
987.25
978.45
975.8
968.45
954.25
938.85
922.75
899.15
873.85
878.35
867.95
883.65
884.9
882.1
884.55
920.55
884

average
price
943.15
931.4
915.8
927.875
936.25
947.575
973.125
989.95
976.6
975.1
967.025
977.025
977.775
984.35
981.45
954.3
935.75
961.45
970.675
994.925
982.75
983.125
987.525
980.55
974.8
961.025
947.45
928.375
908.075
882.05
871.675
869.975
874.325
879.8
885.05
880.275
905.7
905.75

company
share return
0.012615418
0.017034287
-0.013013606
-0.00894526
-0.011951561
-0.02625562
-0.016995808
0.013669875
0.001538304
0.008350353
-0.010235153
-0.000767048
-0.006679535
0.002954812
0.028450173
0.019823671
-0.026730459
-0.009503696
-0.024373697
0.012388705
-0.000381437
-0.004455583
0.007113355
0.005898646
0.014333654
0.014327933
0.020546654
0.022354982
0.02950513
0.011902372
0.001954079
-0.004975267
-0.006223005
-0.005931868
0.005424441
-0.028072209
-5.52029E-05
0.025822527

Relative
Vigor Index
-0.615730337
-0.208386277
-0.336
0.294871795
-0.287878788
0.525
0.618477331
-0.719141324
-0.18729097
-0.454545455
-0.256704981
0.419795222
0.357971014
-0.233995585
-0.464246425
-0.876385337
0.821428571
0.014652015
0.381967213
0.620603015
-0.355648536
0.390070922
-0.617346939
-0.492227979
-0.559471366
-0.684343434
-0.639405204
-0.606469003
-0.693203883
-0.413619168
0.318996416
-0.259615385
0.717307692
0.176165803
-0.236
0.407142857
0.572806172
-0.830152672
Page 68

[Type the document title]


30-Nov-11
01-Dec-11
02-Dec-11
05-Dec-11
07-Dec-11
08-Dec-11
09-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
02-Jan-12
03-Jan-12
04-Jan-12
05-Jan-12
06-Jan-12
07-Jan-12
09-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12

[Type text]

883
905
894.2
915
927
920
915.05
934
891
890
877.55
877
826.2
800
790.9
789.8
822.25
817
818
818.55
765
787.85
793
770.55
803
800
810
822
814
821
864.9
879
904
895
894.95
919
903.05
901.1
945
964.7
1007
991
965.3
966

890
911.8
922
934.95
944
943
942.9
936.7
897.9
905.2
885.85
887
826.2
807.9
799
827.75
838.95
824.65
818
820
790
791
793
806.9
808.15
834.7
822.7
822
839.35
872
889.7
909.9
914.8
895
920.6
919
916
956.05
971.4
1013
1014.4
1001.65
977.7
982

876
892
892.65
910.05
915
913
901.75
886.25
867.7
877
865.3
819
792.6
771
778.9
786
807.05
807.1
804.05
770.25
751.1
772.35
756.7
770.55
792
800
803.25
813.2
801.15
821
860.15
875.85
888
862
892
895
903.05
901.1
944.55
952.1
990
962.35
953.65
921.2

882.9
899.4
917.45
929
923.6
930.1
926
899.3
889.25
887.75
867.45
831.55
799.25
776.4
791.65
822.75
816.55
812.8
808.9
775.1
780.65
784
765.8
803.45
797.6
826.3
815.15
816.25
824.65
861.65
879.7
901.95
893
886.15
915.55
902.35
911.1
948.65
960.15
1003.1
999.85
971.3
955.9
940.3

882.95
902.2
905.825
922
925.3
925.05
920.525
916.65
890.125
888.875
872.5
854.275
812.725
788.2
791.275
806.275
819.4
814.9
813.45
796.825
772.825
785.925
779.4
787
800.3
813.15
812.575
819.125
819.325
841.325
872.3
890.475
898.5
890.575
905.25
910.675
907.075
924.875
952.575
983.9
1003.425
981.15
960.6
953.15

-0.021336732
-0.004001877
-0.017543384
-0.003566411
0.000270256
0.004915673
0.00422735
0.029799186
0.001406272
0.018767908
0.02133388
0.051124304
0.031115199
-0.003886133
-0.018604074
-0.016017818
0.00552215
0.001782531
0.020864054
0.031054896
-0.016668257
0.008371824
-0.009656925
-0.016618768
-0.015802742
0.000707627
-0.007996338
-0.000244103
-0.026149229
-0.035509572
-0.020410455
-0.008931553
0.008898745
-0.016210991
-0.00595712
0.003968801
-0.019245844
-0.029079075
-0.031837585
-0.019458355
0.022702951
0.021392879
0.007816188
-0.001963299

-0.007142857
-0.282828283
0.792163543
0.562248996
-0.117241379
0.336666667
0.266099635
-0.687809713
-0.05794702
-0.079787234
-0.491484185
-0.668382353
-0.802083333
-0.639566396
0.037313433
0.789221557
-0.178683386
-0.239316239
-0.652329749
-0.873366834
0.402313625
-0.206434316
-0.749311295
0.905089409
-0.334365325
0.757925072
0.264781491
-0.653409091
0.278795812
0.797058824
0.500846024
0.674008811
-0.410447761
-0.268181818
0.72027972
-0.69375
0.621621622
0.86533212
0.56424581
0.630541872
-0.293032787
-0.501272265
-0.390852391
-0.422697368

Page 69

[Type the document title]


01-Feb-12
02-Feb-12
03-Feb-12
06-Feb-12
07-Feb-12
08-Feb-12
09-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
01-Mar-12
02-Mar-12
03-Mar-12
05-Mar-12
06-Mar-12
07-Mar-12
09-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12

954.5
968
951.7
970
984
988
978.6
1009
1008.8
1000
1019.35
1050
1067
1079
1087.9
1027.7
1006
960
924
960.5
960
960
961.65
958
938
945
945
973
976
987
1031.4
1000.05
978
934.25
960
986.4
936
951
921
925
890.1
910.1

Average No Of
Shares
[Type text]

964
974.4
965.05
982.9
993.4
998
1004.35
1024
1010
1019.6
1057.8
1062
1091
1090
1090
1036
1019.3
970
969.8
981.25
960
974
962
966
967.05
945
960
980
987
1035
1033.9
1019
978
962.8
978.45
987.8
960.5
952.5
938
925.85
916.95
936
55329.

933
922.7
940
965.2
975
975.25
978.6
1000
986.5
992
1019.35
1037.05
1060.6
1064
1021.5
999
962.1
889
915.5
946.4
932.25
938.85
954
925.5
920
918
943.15
960.1
971.1
980.6
990.1
955
925.2
924.6
949.05
938.1
924.75
905
903.35
907
890.1
910.1

955.55
953.5
961.9
973.25
984.45
982.1
1001
1006.3
994.05
1014.05
1051.45
1053.4
1078.3
1071.45
1026.3
1006.15
966.2
908.7
951.6
956.35
948.6
952.95
956.5
938.95
932.5
931.7
956.35
970.65
975.2
1026.5
997.15
968.05
927.9
958.5
975.75
944.05
950.05
913.25
924.55
912.95
910.45
926.05

955.025
960.75
956.8
971.625
984.225
985.05
989.8
1007.65
1001.425
1007.025
1035.4
1051.7
1072.65
1075.225
1057.1
1016.925
986.1
934.35
937.8
958.425
954.3
956.475
959.075
948.475
935.25
938.35
950.675
971.825
975.6
1006.75
1014.275
984.05
952.95
946.375
967.875
965.225
943.025
932.125
922.775
918.975
900.275
918.075

Average Company
Return

-0.005958886
0.004128344
-0.015257944
-0.012801951
-0.000837521
-0.004798949
-0.017714484
0.006216142
-0.005560934
-0.027404868
-0.015498716
-0.019531068
-0.002394848
0.017145965
0.039506355
0.031259507
0.055386097
-0.003678823
-0.021519681
0.00432254
-0.002273975
-0.002710945
0.011175835
0.014140604
-0.003303671
-0.012964473
-0.021763178
-0.003869414
-0.030941147
-0.007419092
0.030714903
0.0326355
0.006947563
-0.022213612
0.002745474
0.023541263
0.011693711
0.010132481
0.004135042
0.020771431
-0.019388394

0.033870968
-0.280464217
0.407185629
0.183615819
0.024456522
-0.259340659
0.869902913
-0.1125
-0.627659574
0.509057971
0.834850455
0.136272545
0.371710526
-0.290384615
-0.899270073
-0.582432432
-0.695804196
-0.633333333
0.508287293
-0.119081779
-0.410810811
-0.20056899
-0.64375
-0.47037037
-0.116896918
-0.492592593
0.673590504
-0.118090452
-0.050314465
0.726102941
-0.78196347
-0.5
-0.948863636
0.634816754
0.535714286
-0.852112676
0.393006993
-0.794736842
0.102453102
-0.639257294
0.757914339
0.615830116

0.000378875

Page 70

[Type the document title]


Average number of share

= 55329.

Average number of traders

= 2752.

Average market capitalisation

= 51843518.17

Interpretation
In above table shows, Punjab national bank has an average 55329 shares and it has an
average share return of 0.000378875. It has a weighted average return of-5.588517682, which
is the lowest return for the last six months compared with the other banks.
Last six months the bank has 52 days High values interpreted as a strong overbought
condition, or selling signal, in that 0.905089409 is the highest RVI value and 72 days it has
values below the centreline at 0.00, which is a strong oversold condition, or buying
signal, in that -0.948863636 is the lowest value.

Graph showing relative Vigor index of Punjab national bank

Relative Vigor Index


1

0.5

0
03-Oct-11

03-Nov-11

03-Dec-11

03-Jan-12

03-Feb-12

03-Mar-12

-0.5

-1

-1.5

[Type text]

Page 71

[Type the document title]


State Bank of India
Table showing average share price, share return and relative Vigor index of State bank of
India
Date
03-Oct-11
04-Oct-11
05-Oct-11
07-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
01-Nov-11
02-Nov-11
03-Nov-11
04-Nov-11
08-Nov-11
09-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
[Type text]

Open
Price
1884.9
1851.7
1804
1763
1760
1773
1780
1882
1874
1900
1870.7
1889.9
1892.7
1940.4
1975
1920
1858
1922.1
1919
1894
1885
1902
1957.7
1971.25
2014.2
1860
1826
1746
1729.65
1763.7
1755
1723.9
1680
1670
1657
1647.8
1725

High
Price
1890
1873.4
1813.6
1771.9
1765.4
1805
1881.25
1932.4
1903.9
1931.4
1880.8
1924.9
1939.7
1967
1989.5
1960
1871
1929.85
1922.9
1920
1924.9
1942
1981.75
2004.4
2018.25
1865.5
1828
1764
1776.8
1799.95
1765.9
1724.4
1709.8
1671.9
1669.75
1698.1
1785.05

Low
Price
1853.7
1751.35
1708.55
1744
1722.2
1752.3
1756.45
1875
1869.9
1883
1837
1886
1887.2
1936
1884.25
1828.8
1853
1893
1878.1
1885.7
1884.4
1900
1953.1
1960.05
1852.55
1782.15
1741.4
1719.5
1717
1746.2
1702.95
1657.15
1664.85
1629.25
1629.1
1635.1
1715

Close
Price
1862.75
1786.7
1715.3
1751.85
1754.55
1765.1
1872.25
1886.95
1882.5
1891.8
1863.4
1919.1
1934.45
1948.6
1907.55
1840.45
1866.95
1907
1906.7
1902.2
1908.95
1934.5
1964.25
1997.55
1862.5
1797.65
1753.05
1729.9
1764.9
1757.5
1725.5
1673.05
1688.65
1654.3
1653.25
1690.7
1776.9

average
price
1873.825
1819.2
1759.65
1757.425
1757.275
1769.05
1826.125
1884.475
1878.25
1895.9
1867.05
1904.5
1913.575
1944.5
1941.275
1880.225
1862.475
1914.55
1912.85
1898.1
1896.975
1918.25
1960.975
1984.4
1938.35
1828.825
1789.525
1737.95
1747.275
1760.6
1740.25
1698.475
1684.325
1662.15
1655.125
1669.25
1750.95

company
share return
0.030026935
0.033841957
0.001266057
8.53594E-05
-0.006656115
-0.031254706
-0.030963531
0.003314255
-0.009309563
0.015452184
-0.019663954
-0.004742432
-0.015903831
0.001661279
0.032469518
0.009530329
-0.027199603
0.000888726
0.007770929
0.000593049
-0.011090838
-0.021787631
-0.011804576
0.023757319
0.05988818
0.021961135
0.029675767
-0.005336882
-0.007568443
0.011693722
0.024595593
0.008400991
0.013341155
0.004244392
-0.008461884
-0.046660384
-0.011181703

Relative
Vigor Index
-0.610192837
-0.532568619
-0.844359829
-0.399641577
-0.126157407
-0.149905123
0.739182692
0.086236934
0.25
-0.169421488
-0.166666667
0.750642674
0.795238095
0.264516129
-0.640855107
-0.60632622
0.497222222
-0.409769335
-0.274553571
0.239067055
0.591358025
0.773809524
0.228621291
0.593010147
-0.915509958
-0.74805039
-0.842378753
-0.361797753
0.589464883
-0.115348837
-0.468625894
-0.756133829
0.19243604
-0.368112544
-0.092250923
0.680952381
0.740899358
Page 72

[Type the document title]


29-Nov-11
30-Nov-11
01-Dec-11
02-Dec-11
05-Dec-11
07-Dec-11
08-Dec-11
09-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
02-Jan-12
03-Jan-12
04-Jan-12
05-Jan-12
06-Jan-12
07-Jan-12
09-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12

[Type text]

1785
1748
1812
1822
1882
1912
1937
1829.9
1881
1759
1784
1755
1753.9
1668.9
1632
1623
1614
1677
1642
1669
1625.3
1598
1638.4
1625.2
1648
1715
1695
1670
1673.3
1660
1651
1706.7
1730
1778
1760
1838.05
1846
1882
1898
1938.8
1931.1
2054.4
2065.7
2007

1798
1788
1853.5
1897.8
1914.4
1951.75
1937.5
1885
1895.8
1802.85
1839
1772
1782.45
1668.9
1649
1632.85
1677.15
1691.25
1675
1669
1634.8
1633.9
1649.4
1636
1710
1715
1719
1705.85
1687.95
1662.95
1708.5
1733.35
1774.9
1799.9
1834.8
1871.5
1870.5
1911
1942.3
1965.15
2056.8
2083.8
2068
2058.6

1747
1728.1
1807.25
1802
1870.15
1910.15
1860
1819.1
1765
1748.1
1770.15
1734
1667
1604
1576
1596.6
1588.5
1637.4
1642
1635.25
1601
1590.3
1606
1611.5
1643
1675.95
1680.85
1658.1
1662.5
1625.1
1651
1694.4
1719.85
1770.35
1748.6
1830
1800
1873
1893.25
1921.1
1926.1
2040
2019
1978

1756.5
1762.85
1819.25
1886.5
1908.6
1936.7
1865.85
1863.95
1773.1
1787.2
1784.65
1744.5
1680.45
1631.55
1582.8
1623.1
1668.45
1648.35
1664.65
1642.9
1609.7
1627.05
1619.5
1629.65
1706.5
1695.15
1691.7
1676.15
1669.75
1637.75
1702.05
1725.75
1760.7
1777.15
1816.65
1842.85
1863.6
1883.7
1931.8
1940.65
2041.3
2056.6
2042.6
1990.7

1770.75
1755.425
1815.625
1854.25
1895.3
1924.35
1901.425
1846.925
1827.05
1773.1
1784.325
1749.75
1717.175
1650.225
1607.4
1623.05
1641.225
1662.675
1653.325
1655.95
1617.5
1612.525
1628.95
1627.425
1677.25
1705.075
1693.35
1673.075
1671.525
1648.875
1676.525
1716.225
1745.35
1777.575
1788.325
1840.45
1854.8
1882.85
1914.9
1939.725
1986.2
2055.5
2054.15
1998.85

0.00873008
-0.033156627
-0.020830524
-0.02165884
-0.015096006
0.012056747
0.029508507
0.010878192
0.030426936
-0.006290894
0.019759966
0.018970111
0.040570225
0.026642404
-0.00964234
-0.011074045
-0.012900898
0.00565527
-0.001585193
0.023771252
0.003085223
-0.010083182
0.000937063
-0.029706365
-0.01631893
0.006924144
0.012118405
0.000927297
0.013736639
-0.016492447
-0.023132165
-0.016687197
-0.01812863
-0.006011212
-0.028321878
-0.007736683
-0.014897629
-0.016737166
-0.012798206
-0.023398953
-0.033714425
0.000657206
0.027665908
-0.020663637

-0.558823529
0.247913189
0.156756757
0.673277662
0.601129944
0.59375
-0.918064516
0.516691958
-0.824923547
0.515068493
0.009440813
-0.276315789
-0.63620615
-0.57550077
-0.673972603
0.002758621
0.614213198
-0.532033426
0.686363636
-0.773333333
-0.461538462
0.666284404
-0.435483871
0.181632653
0.873134328
-0.508322663
-0.086500655
0.128795812
-0.139489194
-0.587846764
0.887826087
0.489088575
0.557674841
-0.028764805
0.657192575
0.115662651
0.24964539
0.044736842
0.689092762
0.04199773
0.843152257
0.050228311
-0.471428571
-0.202233251

Page 73

[Type the document title]


31-Jan-12
01-Feb-12
02-Feb-12
03-Feb-12
06-Feb-12
07-Feb-12
08-Feb-12
09-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
01-Mar-12
02-Mar-12
03-Mar-12
05-Mar-12
06-Mar-12
07-Mar-12
09-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
Average No

Shares
[Type text]

2021
2054
2097
2065.05
2135
2175
2165.05
2160
2193
2173.7
2131
2228.7
2247.7
2377
2419
2458
2255
2279.5
2212.2
2150
2266.8
2232
2225
2246
2232.1
2152
2137
2187
2305.1
2341
2367
2356
2299.8
2225.25
2159.85
2182.1
2227
2173.25
2164.7
2155
2123.85
2051.05
2070.1

Of

2071.9
2087
2113
2117.95
2186.8
2185.9
2189
2191.4
2207.4
2181
2217.15
2255.7
2370.05
2466.3
2474.8
2470
2321
2304.4
2219.6
2252.5
2286.2
2236
2279.9
2258
2240
2262
2164.45
2235
2320
2350
2374
2366.9
2355
2238.9
2202
2239.9
2253.8
2205
2164.7
2170.4
2123.85
2079.9
2109.15
757313.

2019
2042
1975.05
2037.05
2135
2142.6
2144.5
2157.15
2150.95
2097
2131
2222
2228.5
2377
2416
2242
2247
2195
2114.2
2132.05
2222.4
2186.3
2185.25
2244
2165
2116.45
2105.75
2187
2280.3
2315.55
2330
2286.6
2218
2150.35
2140
2175.4
2151
2128.7
2111.2
2097.9
2063.05
2047.65
2066

2061.05
2077.1
2072.65
2103.1
2163.05
2152.05
2175.4
2181.95
2172.5
2129
2198.45
2250.5
2349.05
2416.75
2451.75
2257.8
2261.25
2206.8
2125.1
2229.55
2243.4
2219.75
2245.7
2250.75
2174.15
2151
2141.05
2222.3
2310.25
2327.65
2351.5
2299.45
2227.95
2159.65
2184.15
2233.55
2160.6
2165.25
2118.3
2129.8
2081.15
2061.6
2095

2041.025
2065.55
2084.825
2084.075
2149.025
2163.525
2170.225
2170.975
2182.75
2151.35
2164.725
2239.6
2298.375
2396.875
2435.375
2357.9
2258.125
2243.15
2168.65
2189.775
2255.1
2225.875
2235.35
2248.375
2203.125
2151.5
2139.025
2204.65
2307.675
2334.325
2359.25
2327.725
2263.875
2192.45
2172
2207.825
2193.8
2169.25
2141.5
2142.4
2102.5
2056.325
2082.55

-0.011873351
-0.00924538
0.000359872
-0.030223008
-0.006702026
-0.003087237
-0.000345467
-0.005394571
0.014595487
-0.006178614
-0.033432309
-0.025572415
-0.041095176
-0.015808654
0.032857628
0.044184888
0.00667588
0.034353169
-0.00964711
-0.028967673
0.013129668
-0.00423871
-0.005793073
0.020539007
0.023994887
0.005832096
-0.02976663
-0.044644502
-0.011416577
-0.010564798
0.013543266
0.028203854
0.03257771
0.009415285
-0.016226377
0.006393017
0.011317276
0.012958207
-0.00042009
0.018977408
0.022455108
-0.012592735

Average Company
Return

-0.000650752

0.757088847
0.513333333
-0.176513229
0.470333745
0.541505792
-0.530023095
0.23258427
0.640875912
-0.363153233
-0.532142857
0.782936738
0.646884273
0.716001413
0.445128779
0.556972789
-0.878070175
0.084459459
-0.664533821
-0.826375712
0.660440017
-0.36677116
-0.246478873
0.218700475
0.339285714
-0.772666667
-0.006870491
0.068994889
0.735416667
0.129722922
-0.387518142
-0.352272727
-0.704234122
-0.524452555
-0.740824393
0.391935484
0.797674419
-0.645914397
-0.104849279
-0.86728972
-0.347586207
-0.702302632
0.327131783
0.577056779

Page 74

[Type the document title]


Average number of share

= 757313.

Average number of traders

= 35011.

Average market capitalisation = 1468745676

Interpretation
In above table shows, State bank of India has an average 757313 shares and it has an
average share return of -0.000650752 has a weighted average return of 9.598795954 for the
last six months compared with the other banks.
Last six months the bank has 64 days High values interpreted as a strong overbought
condition, or selling signal, in that 0.887826087 is the highest RVI value and 60 days it has
values below the centreline at 0.00, which is a strong oversold condition, or buying
signal, in that -0.918064516 is the lowest value.

Graph showing relative Vigor index of State bank of India

Relative Vigor Index


1
0.8
0.6
0.4
0.2
0
03-Oct-11
-0.2

03-Nov-11

03-Dec-11

03-Jan-12

03-Feb-12

03-Mar-12

-0.4
-0.6
-0.8
-1
-1.2

[Type text]

Page 75

[Type the document title]


YES Bank Ltd.
Table showing average share price, share return and relative Vigor index of YES Bank Ltd
Date
03-Oct-11
04-Oct-11
05-Oct-11
07-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
01-Nov-11
02-Nov-11
03-Nov-11
04-Nov-11
08-Nov-11
09-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
[Type text]

Open
High
Low
Close
average com share
Relative
Price
Price
Price
Price
price
return
Vigor Index
269
269
260.25
261.55 265.275
0.036230469 -0.851428571
261
264.85
249
251
256
0.028422216 -0.630914826
251.5
256.7
240.5
246.35 248.925 -0.030099357
-0.317901235
251
264.45
251
262.3
256.65 -0.027196058
0.840148699
263.6
265.6
260.4
264.05 263.825 -0.005747126
0.086538462
267
270.4
261.1
263.7
265.35 -0.012375547
-0.35483871
265.5
273.35
261.1
271.85 268.675 -0.038385827
0.518367347
275
285
274.05
283.8
279.4 -0.012459132
0.803652968
282
288.2
278.65
283.85 282.925 -0.017706796
0.193717277
287
290.95
284
289.05 288.025
0.018385928
0.294964029
285
285
276.5
280.65 282.825 -0.012827225
-0.511764706
283
290.7
282.65
290
286.5
0.000349162
0.869565217
288
292.95
282.8
284.8
286.4
0.014164306 -0.315270936
286.95
287.95
276.1
277.85
282.4
0.00230701 -0.767932489
282
285.5
280.05
281.5
281.75 -0.032618026
-0.091743119
276.2
309
276.2
306.3
291.25 -0.052999512
0.917682927
307
311.15
305
308.1
307.55 -0.021086974
0.178861789
313
324
313
315.35 314.175 -0.003409992
0.213636364
316
319.5
312.1
314.5
315.25
0.019072248 -0.202702703
311
315.3
306.5
307.7
309.35
0.011112927
-0.375
304
312.2
303.2
307.9
305.95 -0.003744709
0.433333333
305.1
312.4
302.65
309.1
307.1 -0.022830324
0.41025641
312
317.5
311
316.55 314.275
0.000238701
0.7
318.45
318.5
307.8
309.95
314.2
0.016170763 -0.794392523
311.8
311.8
306
306.6
309.2
0.026901362 -0.896551724
303.85
306
296.25
298.35
301.1
0.01074186 -0.564102564
302.25
305.65
292.5
293.55
297.9
0.034644439 -0.661596958
291
297.5
282.6
284.85 287.925
0.036447084 -0.412751678
285
285
268.55
270.6
277.8
0.027937095 -0.875379939
269
278.75
266
271.5
270.25
0.002225107
0.196078431
269
272.8
266
270.3
269.65
0.01391239
0.191176471
269
273
261.25
262.9
265.95
0.006242906 -0.519148936
262
269.4
262
266.6
264.3
0.004083959
0.621621622
262
267
260.2
264.45 263.225 -0.029674684
0.360294118
266
278.7
261.6
276.55 271.275 -0.010847767
0.616959064
275
279.8
270
273.5
274.25 -0.018256667
-0.153061224
278.4
282.25
277.95
280.3
279.35
0.004133717
0.441860465
281.4
282.25
274
275
278.2
0.01951443 -0.775757576
273.3
275.9
270.5
272.45 272.875 -0.032872586
-0.157407407
Page 76

[Type the document title]


01-Dec-11
02-Dec-11
05-Dec-11
07-Dec-11
08-Dec-11
09-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
02-Jan-12
03-Jan-12
04-Jan-12
05-Jan-12
06-Jan-12
07-Jan-12
09-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
01-Feb-12

[Type text]

285
277.1
292.1
288.65
296
287
288.1
281.5
280
276.1
269
254.9
255.5
244.1
250
257
252.25
254
247
240
240
239.6
236
249.2
241
244.9
249.35
251
250
266
271
284.7
277.9
282
285
283
290
299
308.7
324.95
328.5
326
314
329.5

286.65
291.35
292.1
298.85
299
287.5
291.5
281.5
284.25
276.1
273.8
256.5
258
253
258.1
261.4
256.8
255.45
251.2
241.5
245
242.7
245.9
249.2
248.15
252.5
253
251.95
265.5
274.9
283.5
285.8
282
288.8
285
287.7
299.6
308.3
322.1
329.6
332.5
326
331.85
336.35

277
277.1
285
286.1
283.65
279.65
281
273.55
276.5
265.65
254
247
240.4
242.45
247
250.5
252.25
248.45
241
237
237
230.55
233
239
238.3
242.5
249.3
245.1
250
262.8
269.05
277.65
274.1
281.75
278.15
282
287.65
293.6
298.5
318.55
322.15
310.1
314
324.5

279.3
290.15
288.65
295.25
286.45
286.25
283.3
278.1
277.95
267.8
256.75
255.05
242.75
250.4
257.2
252
254.2
251
241.55
238.9
238.6
232.2
245.05
240.95
247.45
249.35
250.65
250.05
264.3
272.3
280.05
280.5
280.85
284.35
280.8
286.6
297.75
306.6
318.95
327.85
325.95
313.85
329.95
335.3

282.15
283.625
290.375
291.95
291.225
286.625
285.7
279.8
278.975
271.95
262.875
254.975
249.125
247.25
253.6
254.5
253.225
252.5
244.275
239.45
239.3
235.9
240.525
245.075
244.225
247.125
250
250.525
257.15
269.15
275.525
282.6
279.375
283.175
282.9
284.8
293.875
302.8
313.825
326.4
327.225
319.925
321.975
332.4

-0.005200529
-0.023245803
-0.005394759
0.002489484
0.016048844
0.003237662
0.02108649
0.002957254
0.025831954
0.034522111
0.03098343
0.023482188
0.007583418
-0.025039432
-0.003536346
0.005035048
0.002871287
0.033671067
0.020150345
0.000626828
0.014412887
-0.01922877
-0.018565745
0.003480397
-0.011734952
-0.0115
-0.002095599
-0.025763173
-0.044584804
-0.023137646
-0.025035386
0.011543624
-0.013419264
0.000972075
-0.006671348
-0.030880476
-0.029474901
-0.035131044
-0.038526348
-0.002521201
0.022817848
-0.006366954
-0.031362816
-0.026504613

-0.590673575
0.915789474
-0.485915493
0.517647059
-0.622149837
-0.095541401
-0.457142857
-0.427672956
-0.264516129
-0.794258373
-0.618686869
0.015789474
-0.724431818
0.597156398
0.648648649
-0.458715596
0.428571429
-0.428571429
-0.534313725
-0.244444444
-0.175
-0.609053498
0.701550388
-0.808823529
0.654822335
0.445
0.351351351
-0.138686131
0.922580645
0.520661157
0.626297578
-0.515337423
0.373417722
0.333333333
-0.613138686
0.631578947
0.648535565
0.517006803
0.434322034
0.262443439
-0.246376812
-0.764150943
0.893557423
0.489451477

Page 77

[Type the document title]


02-Feb-12
03-Feb-12
06-Feb-12
07-Feb-12
08-Feb-12
09-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
01-Mar-12
02-Mar-12
03-Mar-12
05-Mar-12
06-Mar-12
07-Mar-12
09-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12

344.4
336.75
347
347.25
337.75
332
346
347
350
358
365
369.5
364
369
345
352.9
338
325
350
345
341
351
348.5
340
342
344.7
368
372
370
387.1
375.4
335.5
361
365
372.4
368.25
370
361
351.6
348.1
362

Average No Of
Shares

[Type text]

349
346.8
354.25
351
340.5
347
350
351.9
359.45
374
371.95
373.5
370.6
370.95
357
357.4
338.25
351
355.8
348.4
356.4
351.7
348.85
356
342.5
368
375
372
389.4
388
382.7
370.2
368.9
375.75
382.5
375.5
370
363.55
354.65
365.95
368.95
339913.

328
330.1
341.7
335.15
330.3
328
338.5
340.35
347.7
358
360
362
363.15
344.05
338
336.25
318
322
340.75
337.1
340.4
348
336.75
333.55
331
344.7
355
363.1
369.75
370.05
363.85
335.5
357.05
363.9
361.4
366.05
355.25
335.55
346.4
341.25
357.75

338.5
344.9
345.95
337.45
333.7
345.85
346.95
349.05
356.95
365.35
366.35
363.45
368.25
346.5
353.65
340.5
319.6
348.8
345.7
340.05
350.25
348.85
339.4
341.75
337.85
365.1
364.7
367.3
386.85
374.75
367.45
360.85
366.05
374.3
364.8
371.7
357.55
354.15
350.3
361.35
367.3

341.45
340.825
346.475
342.35
335.725
338.925
346.475
348.025
353.475
361.675
365.675
366.475
366.125
357.75
349.325
346.7
328.8
336.9
347.85
342.525
345.625
349.925
343.95
340.875
339.925
354.9
366.35
369.65
378.425
380.925
371.425
348.175
363.525
369.65
368.6
369.975
363.775
357.575
350.95
354.725
364.65

Average
Company Return

0.001833786
-0.016307093
0.012049073
0.019733413
-0.009441617
-0.021790894
-0.004453703
-0.015418346
-0.022672289
-0.010938675
-0.002182959
0.000955958
0.023410203
0.024117942
0.007571387
0.054440389
-0.024042743
-0.031479086
0.01554631
-0.008969259
-0.012288348
0.017371711
0.009020902
0.002794734
-0.042194985
-0.031254265
-0.008927364
-0.023188214
-0.006562972
0.025577169
0.066776765
-0.042225432
-0.016569728
0.002848616
-0.003716467
0.017043502
0.01733902
0.018877333
-0.010642047
-0.02721788

-0.280952381
0.488023952
-0.083665339
-0.61829653
-0.397058824
0.728947368
0.082608696
0.177489177
0.591489362
0.459375
0.112970711
-0.526086957
0.570469799
-0.836431227
0.455263158
-0.586288416
-0.908641975
0.820689655
-0.285714286
-0.438053097
0.578125
-0.581081081
-0.752066116
0.077951002
-0.360869565
0.875536481
-0.165
-0.528089888
0.857506361
-0.688022284
-0.421750663
0.73054755
0.426160338
0.784810127
-0.360189573
0.365079365
-0.844067797
-0.244642857
-0.157575758
0.536437247
0.473214286

-0.002343041

Page 78

[Type the document title]


Average number of share

= 339913

Average number of traders

= 5817.

Average market capitalisation = 103957991.9

Interpretation
In above table shows, YES Bank Ltd has an average 339913 shares and it has an average
share return of -0.002343041.It has a weighted average return of 34.56058485 for the last six
months compared with the other banks. This bank has the highest weighted average return.
Last six months the bank has 61 days High values interpreted as a strong overbought
condition, or selling signal, in that 0.922580645 is the highest RVI value and 63 days it has
values below the centreline at 0.00, which is a strong oversold condition, or buying
signal, in that -0.908641975 is the lowest value.

Graph showing relative Vigor index of YES Bank Ltd.

Relative Vigor Index


1.5
1

Axis Title

0.5
0
03-Oct-11

03-Nov-11

03-Dec-11

03-Jan-12

03-Feb-12

03-Mar-12

-0.5
-1
-1.5

[Type text]

Page 79

[Type the document title]


COMPANY

AVERAGE RETURN

WEIGHTED AVERAGE

Axis Bank

-0.000828911

12.22669952

Bank of Baroda

-0.000144881

2.137044977

Bank of India

-0.000859839

12.68288829

Canara Bank

-0.000277235

4.089300861

HDFC Bank Ltd.

-0.000805548

11.88208756

ICICI Bank

-4.64826E-05

0.68563245

Kotak Mahindra Bank

-0.001201702

17.72548322

Punjab National Bank

0.000378875

-5.588517682

State bank of India

-0.000650752

9.598795954

YES Bank

-0.002343041

34.56058485

TOTAL RETURN

-0.006779518

Interpretation
The above table showing the weighted average return for the companies, out of this ten
Banks yes bank ltd has more weighted return comparing to other banks its weighted average
return is 34.56058485 and Kotak Mahindra Bank has the second highest weight age at
17.72548322.,theise are the best banks for an investor to invest. But the other hand Punjab
national bank and ICICI bank has the lowest return.

[Type text]

Page 80