A Project Report On Technical Analysis of Automobile Sector at Geojit PNB Paribas

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR
COMPANY profile
Babasabparilfreepptmba.com
Page 1
PROFILE OF THE GEOJIT FINANCIAL SERVICES LTD.
Geojit, a joint venture with Kerala State Industrial Development Corporation Ltd. is a
pioneer in the retail financial services sector. Over two decades the company has grown to
offering complete management solutions. Today the company has over Rs.20 billion in assets
under its custody.
Geojits shares are listed on the Bombay Stock Exchange. The company is a member
of the National Stock Exchange of India Ltd., the Bombay Stock Exchange and the National
Securities Depository Ltd., and a charter member of the Association of Financial Planners,
India. More than 1000 professionals are operating through over 250 offices across the country
provide services to a growing retail investor base of 200,000. Prominent institutional clients
include banks, mutual funds and other institutions such as UTI and insurance companies.
Geojit has a large pool of certified professionals who plan, execute and manage customized
investment strategies for clientele. Financial literacy programmers are conducted on a regular
basis through the branch network to raise investment awareness. Early application of
innovative technology in the industry led to many national firsts such as internet trading,
electronic securities settlement on the web and an online integrated trading screen for stocks
and derivatives.
IN 1988 The company, Geojit Securities Limited (GSL), was a partnership

firm, with two partners Mr. C.J. George and Mr. Ranjit, under the name and style of M/s
Geojit & Company established on 4th November, to act as stock and share brokers with
membership on the Cochin Stock ExchangeThe company was incorporated as a Public
Limited Company on 24th November and obtained its Certificate of commencement of
business on 25th January 1995.
Page 2
The company is at present engaged in the activities of stock and share broking,
underwriting, marketing of initial public offering of companies and mutual funds,
corporate advisory services, investments in shares, participating in Bought Out Deals,
syndication of inter-corporate deposits, debt, bought-outs etc.The company has at present
branches at Trichur, Kottayam, Muvattupuzha and Coimbatore apart from having
representative offices at Mumbai. IN 1966 The company had made a public issue of
equity shares aggregating to Rs.95/- lakhs, during the period under report which received
an overwhelming support and was oversubscribed over 14 times.
The Company held 100% of the paid up Capital of Rs.30,00,000/- M/s Geojit
Stock & Shares Ltd., a wholly owned subsidiary of the Company as at 31st March. Geojit
Securities Ltd, a leading retail share broking firm launched Internet securities trading for
the first time in India. Geojit Securities is a joint venture with Kerala State Industrial
Development Corporation (KSIDC) with branches in 40 cities. ABN Amro Bank is set to
pick up an equity stake in Geojit Securities Ltd one of the largest stock brokers and
depository participant in the country.
The company is planning to introduce multi-bank, multi-DP interfaces to
facilitate and promote Internet trading in the country.Geojit Securities Ltd, the first
company to start online trading services, has signed a MoU with UTI Bank to enable
investors to buy\sell demat stocks through the company's website. The Company has
signed a deal with Centurion Bank to provide payment gateway for Internet trading. The
Company launched its online interface with HDFC Bank for Internet trading. Geojit
Securities Ltd, a leading stock broking company, has decided to issue bonus shares at 1:1
ratio, to capitalize part of general reserve.
Page 3
PRODUCTS AND SERVICES
Page 4
PRODUCTS:
Equity
F & O (Futures and Options)
Margin Trading Funding Scheme
Loan Against Shares
Loan Against Commodity Trading
Depository
Commodity
Portfolio Management Services (PMS)
1) Equity:
Equity/ordinary share capital, as a long-term source of finance, represents ownership
capital/securities and its owners equity-holders/ordinary shareholders share the reward
and risk associated with the ownership of corporate enterprises. A shareholder can exercise,
sell in the market and renounce/forfeit his pre-emptive rights partially/completely. He does
not gain/loss from rights issues. Ordinary share capital is a high-risk-high-reward source of
finance for corporate. The shareholders share the risk, return and control associated with
ownership of companies.
2) F & O (Futures and Options):The National Stock Exchange and The Stock Exchange, Mumbai have commenced
trading in Derivatives Market with Index Futures being the first instrument. Now both the
exchanges provide trading in Index Futures and Options and Stock Futures and Options.
A derivative is a financial contract, between two or more parties, which is derived from
the future value of an underlying asset. At any point of time there will always be available
near three months contract periods. For e.g. in the month of Jan 2006 one can enter into Jan,
Feb or Mar contracts. The last Thursday of each month is the expiry day for that months
contract. When one contract expires, a new contract is introduced. For instance, on expiry of
Jan 2006 contract, April contract shall get activated.
Currently, settlements of all Derivatives trades are in cash. There is Daily as well as
Final Settlement. As long as the position is open, the same will be marked to Market at the
Page 5
Daily Settlement Price, the difference will be credited or debited accordingly and the position
shall be brought forward to the next day at the daily settlement price. Any position which
remains open at the end of the final settlement day (i.e., last Thursday) shall be closed out by
the Exchange at the Final Settlement Price which will be the closing spot value of the
underlying.
There are two types of margins collected on the open position, viz., Initial Margin
which is collected upfront and Mark to Market Margin to be paid on T+1 day. As per SEBI
Guidelines it is mandatory for clients to give margin, failing which the outstanding positions
may be closed out.
There are three types of Members in the Futures and Options Segment: Trading Members are only eligible to trade; their trades are settled by the Clearing
Members.
Trading cum clearing members are members who are eligible to trade and also
settle trades on their own behalf and also settle on behalf of other trading members.
Professional Clearing Members are members who are only specialized in the
clearing and settlement activities. They do not trade on their own behalf or on behalf
of other members
Self Clearing Members are those who trade and settle only their own trades. Geojit
Financial Services Ltd is trading cum clearing member at NSE.
3) Margin Trading Funding Scheme:

In Marginal Trading, an Investor buys securities by borrowing a portion of the
transaction value and using the securities in the portfolio as collateral. An investor who
purchases securities may pay for the securities fully in cash or may borrow a part of the
transaction value from the brokerage firm.
4) Loan Against Shares:Geojit Credits Pvt. Ltd., a subsidiary of Geojit Financial Services Ltd, registered as a
Non-Banking Finance Company (NBFC) offers Loans against security of shares. The facility
is available to all customers of Geojit Financial Services Ltd.
Page 6
Key Features of the Scheme:-
1. All securities defined under Group I of NSE are eligible for Loan against Shares
2. Loan is provided against a minimum of two securities and minimum loan amount is
Rs.50000/3. Loan up to 50% of the current market value of approved shares.
4. Upper ceiling on quantum of loan shall be as determined by Geojit Credits P Ltd on a
case to case basis
5. Speedy disbursal through RTGS / direct credit to the customers bank account /
cheque
6. Securities are to be transferred to Geojit Credits Pvt. Ltd
7. Fixed charges of 1.00 % of loan amount is charged upfront and is non refundable.
8. Rate of interest is 14 % p.a. for Loans above Rs 3 lacks and 15% pa for Loans up to
Rs 3 lacs. This is subject to change from time to time. Interest is charged on Daily
Outstanding Balance in Loan account at monthly rests. Interest debited every month
should be repaid by chque/DD payable at Kochi with in 7 days of debit.
9. The credit is provided as an overdraft facility for a period of One year at a time,
renewable by mutual consent.
10. Loan can also be redeemed by instructing Geojit Credits Pvt. Ltd to sell the securities
11. Loans are re-valued daily
12. Margin calls are made if the value of the securities fall by 10% which can be met with
either by redeeming the loan partially or placing additional securities
13. Securities may be liquidated if the margins are not furnished in case of a fall of 20%
value of the securities
Page 7
5) Loan Against Commodity Trading:Geojit Credits Pvt. Ltd offers loans against Pledge of Warehouse Receipts for delivery
at Commodity Exchanges.
Key Features of the Scheme: Loans against Pledge of Physical and Demat warehouse receipts
Loans up to 80% of sale value price contracted for Futures delivery
Loans are also considered against Pledge of warehouse receipts without Futures Sell
contract on a case-to-case basis at higher margins ranging from 30% to 50% of the
value
Loans available till sale proceeds are realized on settlement from the Commodity
Exchange else up to a maximum of three months
Provision to switch between different future contracts (subject to validity of
warehouse receipts)
Simple documentation
6) Depository:A depository can be compared to a bank. It holds securities such as shares, debentures,
bonds, government securities, units etc. of investors in electronic form. There are two
depositories in India, The National Securities Depository Limited (NSDL) and Central
Depository Services Limited (CDSL). An individual who desires to avail the depository
services can approach a Depository Participant (DP). Banks, financial institutions, custodians,
brokers or any other entity eligible as per SEBI (Depositories and Participants) Regulations,
1996 can apply to the Depository to become a Depository Participant. As on 31st March,
2006
there
are
526
Depository
Participants
in
India.
Page 8
Geojit, is a depository participant of NSDL & CDSL. Investors can open demat
accounts with NSDL & CDSL through Geojit. One can approach the nearest branch of Geojit
for opening an account. Agreement charges (statutory charges) along with Annual
Maintenance Charge (AMC) are collected upfront while opening an account. It takes two to
three days to open a demat account. Upon activation of the demat account, a Welcome Letter
is
sent
to
the
customer
along
with
the
Delivery
Instruction
Slip
book.
DP facilities offered by Geojit :
De-materialization: Consumers can convert their physical shares into electronic form
by surrendering the shares for dematerialization at the Geojit branch.
Re-materialization:
Re-materialization
enables
consumers
to
convert
the
dematerialized shares into physical form.
Repurchase: This facility helps consumers to submit the units of open-ended Mutual
Funds in case of re-purchase.
Pledge: Consumers can pledge securities to avail a loan.
Transfer: Consumers can transfer securities from one demat account to another.
IPOs: In case consumers have applied for an IPO and receive an allotment then the
securities are transferred directly to their demat account. The same applies for bonus
and rights issues.
Commodity De-mat Account: If consumers are a commodity player, they may need
to open a commodity de-mat account with Geojit.
Speed-e: If consumers register for Speed-e services, then transfer instructions can be
placed online over the internet to pre-notified Clearing Members Pool a/c. This does
away with the need to submit a physical delivery instruction slip.
Internet Services: If consumer have access to Internet then they can register with
Geojit to view their demat account over the Internet. This is very beneficial as
consumers can avail of a host of services at no extra cost.
Page 9
SMS Alert Facility: The alert messages for debits (transfers) and IPO credits would
be sent to the account holders who have subscribed to this facility. Depository
provides this facility and no charge is levied on DPs for providing this service to
investors.
7) Commodity:
Geojit Commodities, a subsidiary of Geojit Financial Services Limited, is mainly
engaged in the business of Commodity Futures Trading. Geojit Commodities is a member of:
National Multi Commodity Exchange of India limited (NMCE)
National Commodity & Derivatives Exchange Limited (NCDEX)
Multi Commodity Exchange (MCX)
India Pepper and Spice Trade Association (IPSTA)
Singapore Commodity Exchange (SICOM)
Dubai Gold Commodity Exchange (DGCX).

Geojit provides information on commodity futures, along with technical and
fundamental analysis online at its website and also through the company's large branch
network. The company conducts Seminars, distributes free in-house literature and holds
interactive sessions that help raise awareness on the futures market. The number of
participants is continuously on the rise thus leading to increased volumes and market
efficiency. Geojit Commodity offers futures trading through multiple exchanges in varied
commodities such as:
Agri- commodities: oilseeds, soya, groundnut, pulses, rice, wheat, sugar, spices,
rubber, guar, pepper, cardamom, coffee, etc
Precious metals: gold and silver,
Base metals: steel, aluminium, nickel, zinc, copper, etc
Energy products: crude oil and furnace oil
Geojits clientele in commodities range from investors, co-operative societies, state and
national institutions to dealers, traders, manufacturers, financiers, speculators, arbitragers,etc.
Page 10
Geojit does not have proprietary interest in any commodity and therefore is price neutral.
Transaction costs are highly affordable attracting a spectrum of investors. Membership in
multiple exchanges gives clients the added advantage of arbitrage. Geojit has specialized staff
that provide the required guidance, help and enable clients to enter at the appropriate price.
8) PMS (Portfolio Management Services):

Geojit, a SEBI registered Portfolio Manager (Reg. No.INP000000316) offers
discretionary portfolio management services. Geojit has a team of experts who carefully take
investment decisions based on the clients' objectives. The Portfolio Management team has a
successful track record of more than 10 years in the capital market. The team has access to
Geojit's strong Equity Research, and Fundamental & Technical Analysis.
Investment Objective: To generate medium to long-term capital growth (2-3
years) by identifying undervalued stocks and those with growth opportunities
from a select list of well researched stocks
Strategy: Identifying growth stocks from a select list through extensive
research.
Minimum Investment: Rs.10 lakhs for resident Indians and Rs.25 lakhs for
Non-Resident Indians.
Reports: Portfolio and NAV are communicated bi-weekly via e-mail.
Risk factors: As the stocks are normally held for medium to long term, the net
asset value will be affected by market volatility.
PMS fee:
Option 1: 3% p.a. (charged @0.75% at the end of every quarter on the average of
beginning and ending NAV).
Option 2: 1% p.a. (charged @0.25% at the end of every quarter on the average of
beginning
and
ending
NAV)
and
performance
fee.
Page 11
RESEARCH ON TECHNICAL
ANALISYS
Page 12
TITLE OF THE PROJECT:

Technical Analysis on Automobile Sector Undertaken at Geojit Financial Services
Ltd Bagalkot
SCOPE OF THE STUDY:

This study is most important because technical analysis helps investors in better
understanding the markets and gauges the direction in which their investments might be
headed and its utility helps in estimating the future trends of the stock prices and to make a
decent profit out of it.
OBJECTIVES OF THE STUDY:

1) To predict investor positions (Buy, sell & hold).
2) To know the future trend of Stock Prices of Tata Motors Maruti Udyog Ltd and
M&M automobile in capital market.
METHODOLOGY:
Primary data is collected through direct interactions with the Branch Manager and
Employees of Geojit Financial Services, Ltd Bagalkot.
The Secondary data is collected from the relevant text books on the subject matter and
companys official website.
TOOLS:
1. Moving Average Method.
2. Candle stick chart.
LIMITATIONS OF THE STUDY:

1. The study is limited only to automobile sector and 3 companies
2.
I have used only 2 Technical tools to predict the movement of Scrips.
Page 13
THEROTICAL FRAME WORK
Page 14
Technical analysis is the examination of past price movements to forecast future price
movements. Technical analysts are sometimes referred to as chartists because they rely
almost exclusively on charts for their analysis.
MOVING AVERAGE:-A Moving Average is an indicator that shows the average

value of a security's price over a period of time. When calculating a moving average,
a mathematical analysis of the security's average value over a predetermined time
period is made. As the securities price changes, its average price moves up or down.
There are several popular ways to calculate a moving average. Meta Stock for Java
calculates a "simple" moving average--meaning that equal weight is given to each
price over the calculation period.
INTERPRETATION:- The most popular method of interpreting a moving average is
to compare the relationship between a moving average of the security's price with the
security's price itself. A buy signal is generated when the security's price rises above
its moving average and a sell signal is generated when the security's price falls below
its
moving
average.
This type of moving average trading system is not intended to get you in at the exact
bottom nor out at the exact top. Rather, it is designed to keep you in line with the
security's price trend by buying shortly after the security's price bottoms and selling
shortly after it tops. The critical element in a moving average is the number of time
periods used in calculating the average. When using hindsight, you can always find a
moving average that would have been profitable. The key is to find a moving average
that will be consistently profitable. The most popular moving average is the 39-week
(or 200-day) moving average. This moving average has an excellent track record in
timing the major (long-term) market cycles.
ADVANTAGES:-The advantage of moving average system of this type (i.e., buying
and selling when prices break through their moving average) is that you will always
be on the "right" side of the market: prices cannot rise very much without the price
rising above its average price. The disadvantage is that you will always buy and sell
some late. If the trend does not last for a significant period of time, typically twice the
length of the moving average, you will lose your money.
Page 15
CANDLE STICK CHARTING:Candlestick charts have been around for hundreds of years. They are often referred to
as "Japanese candles" because the Japanese would use them to analyze the price of rice
contracts. Similar to a bar chart, candlestick charts also display the open, close, daily high
and daily low. The difference is the use of color to show if the stock went up or down over
the day.
The chart below is an example of a candlestick chart for AT&T (T). Green bars
indicate the stock price rose, red indicates a decline:
Page 16
Investors seem to have a "love/hate" relationship with candlestick charts. People

either love them and use them frequently or they are completely turned off by them. There
are several patterns to look for with candlestick charts - here are a few of the popular ones
and what they mean.
This is a bullish pattern - the stock opened at (or near) its low and
closed near its high
The opposite of the pattern above, this is a bearish pattern. It

indicates that the stock opened at (or near) its high and dropped
substantially to close near its low.
Known as "the hammer", this is a bullish pattern only if it occurs

after the stock price has dropped for several days. A small body along
with a large range identifies a hammer. This pattern indicates that a
reversal in the downtrend is in the works.
Known as a "star. For the most part, stars typically indicate a

reversal and or indecision. There is a possibility that after seeing a
star there will be a reversal or change in the current trend.
Page 17
COMPANY ANALISYS
Page 18
MARUTI UDYOG LIMITED

Maruti Udyog Ltd is one of India's leading automobile manufacturers and the market leader
in the car segment, both in terms of volume of vehicles sold and revenue earned. 18.28% of
the company is owned by the government, and 54.2% by Suzuki of Japan. The Indian
government held an Initial Public Offering of 25% of the company in June of 2003.The
company annually exports more than 30,000 cars and has an extremely large domestic market
in India selling over five hundred thousand cars annually. Maruti 800, till 2004, was the
India's largest selling compact car ever since it was launched in 1983. More than a million
units of this car have been sold worldwide so far. Currently, Maruti Alto tops the sales charts.
Due to the large number of Maruti 800s sold in the Indian market, the term "Maruti" is
commonly used to refer to this compact car model. Till recently the term "Maruti", in popular
Indian culture, was associated to the Maruti 800 model. The largest selling car from Maruti's
stable, Maruti 800
In the order they were launched:
Maruti 800: Launched 1983. Largest selling car in India, till 2004.
Maruti Omni: Launched 1984.
Maruti Gypsy: Launched 1985.
Maruti 1000: Launched 1990
Maruti Zen: Launched 1993 with a facelift in 2003.Production ended in 2006.
Maruti Esteem:Launched 1994
Maruti Wagon-R:Launched 1999 Modified 2006
Maruti Baleno:Launched 1999
Maruti Alto:Launched 2000. Currently the largest selling car in India
Maruti Grand Vitara:Launched 2003
Maruti Versa: Launched 2004
Maruti Swift: Launched 2005
Page 19
SERVICES OFFERED:
Authorized Service Stations- Maruti is one of the companies in India which has
unparalleled service network. To ensure the vehicles sold by them are serviced properly
Maruti had 1545 listed Authorized service stations and 30 Express Service Stations on 30
highways across India.
Maruti Finance- To promote its bottom line growth, Maruti launched Maruti Finance
in January 2002. Prior to the start of this service Maruti had started two joint ventures
Citicorp Maruti and Maruti Countrywide with Citi Group and GE Countrywide respectively
to assist its client in securing loan. Maruti tied up with ABN Amro Bank, HDFC Bank, ICICI
Limited, Kotak Mahindra, Standard Chartered Bank, and Sundaram to start this venture
including its strategic parnters in car finance. Again the company entered into a strategic
partnership with SBI in March 2003. Since March 2003, Maruti has sold over 12,000 vehicles
through SBI-Maruti Finance. SBI-Maruti Finance is currently available in 166 cities across
India.
Maruti TrueValue- Maruti True Value is a service offered by Maruti Udyog to its
customers. It is a market place for used Maruti Vehicles. One can buy, sell or exchange used
Maruti vehicles with the help of this service in Indi
Some Milestones-
1983- Launched, hence bringing the first revolution in the Indian car market in terms of
Shape May- 1993, Zen the world car unvieled at a world premier.
November- 1994, Esteem the first luxury car on Indian roads launched
December- 1999, Baleno, the top end of the luxury car launched.
March-2000 WagonR the original tall boy launched.
September-2000, Alto launched in three variants.
Page 20
TATA MOTORS
Tata Motors Limited formerly known as TELCO (TATA Engineering and
Locomotive Company), (NYSE: TTM) - is India's largest passenger automobile and
commercial vehicle manufacturing company. It is a part of the Tata Group, and has its
headquarters in Mumbai, Maharashtra. One of the world's largest manufacturers of
commercial vehicles and known for its hatchback passenger vehicle Tata Indica, Tata Motors
has its manufacturing base in Jamshedpur, Lucknow, Pune and Singur. The OICA ranked it
as the world's 21st largest vehicle manufacturer, based on figures for2006.
Tata Motors was established in 1945, when the company began making trains. Tata
Motors was first listed on the NYSE in 2004. Tata Motors gained Rs. 320 billion during
2001-2006 which was among the top 10 corporate profits in India. In 2004 it also bought
Daewoo's truck manufacturing unit, now known as Tata Daewoo Commercial Vehicle, in
South Korea. In March 2005, it acquired a 21% stake in Hispano Carrocera SA, giving it
controlling rights in the company. On 10 January 2008, Tata Motors launched their much
awaited Tata Nano, noted for its Rs 100,000 price-tag, at Auto Expo 2008 in Pragati Maidan,
Delhi.
Tata Motors Limited is India's largest automobile company, with revenues of Rs.
32,426 crores (USD 7.2 billion) in 2006-07. It is the leader by far in commercial vehicles in
each segment, and the second largest in the passenger vehicles market with winning
products in the compact, midsize car and utility vehicle segments. The company is the
world's fifth largest medium and heavy commercial vehicle manufacturer, and the world's
second largest medium and heavy bus manufacturer.
The Tata Group is one of India's largest and most respected business conglomerates,
with revenues in 2006-07 of $28.8 billion, the equivalent of about 3.2 per cent of the
country's GDP, and the international revenues of the Group in 2006-07 were US$ 10.8
billion, contributing to 38% of the total Group revenues. Tata companies together employ
over 300,000 people.
Page 21
Awards:
Tata Motors chosen as India's Most Trusted Brand in Cars...
Business today selects Mr. P.P. Kadle as India's Best CFO in 2005...
Tata Motors is 'Commercial Vehicle Manufacturer of the Year'...
Industry and Technology Award, 2002.
Advertising Awards...
Tata Engineering was conferred Bharat Gaurav Puraskar...
National Award for R&D Efforts...
Best Company Award at Work skills Competition...
Corporate Social Responsibility:Green Matters

Tata
Motors,
Company
that
cares
about
the
future...
True to the tradition of the Tata Group, Tata Motors is committed in letter and spirit to
Corporate Social Responsibility. It is a signatory to the United Nations Global Compact, and
is engaged in community and social initiatives on labour and environment standards in
compliance with the principles of the Global Compact. In accordance with this, it plays an
active role in community development, serving rural communities around its manufacturing
locations. Tata Motors believes in technology for tomorrow. Our products stand testimony
to this. Our annual expenditure on R&D is approximately 2% of our turnover. We have also
set up two in-house Engineering Research Centers that house India's only Certified Crash
Test Facility. We ensure that our products are environmentally.
Page 22
MAHINDRA& MAHINDRA
Founded in 1945 as a steel trading company, we entered automotive manufacturing in 1947
to bring the iconic Willys Jeep onto Indian roads. Over the years, weve diversified into
many new businesses in order to better meet the needs of our customers. We follow a
unique business model of creating empowered companies that enjoy the best of
entrepreneurial independence and Group-wide synergies. This principle has led our growth
into a US $11.1 billion multinational group with more than 117,000 employees in over
100 countries across the globe.Today, our operations span 17 key industries that form the
foundation of every modern economy: aerospace, aftermarket, agribusiness, automotive,
components, consulting services, defense, energy, farm equipment, finance and insurance,
industrial equipment, information technology, leisure and hospitality, logistics, real estate,
retail, and two wheelers.
Business Interest of Mahindra Group:-
Automotive Sector: Mahindra Group is the market leader in utility vehicles in India since
inception. Mahindra also manufactures and markets utility vehicles and light commercial
vehicles, including three-wheelers. Some of the famous automobile brands of Mahindra are:
Scorpio and Bolero. Recently, Mahindra joined hands with French automobile major Renault
to enter passenger car segment. It has launched a car called Mahindra Renault Logan.
Farm Equipment Sector: Mahindra is the largest producer of tractors in India and is among
the top five tractor brands in the world. It has its own state-of-the-art plants in India, USA,
China
and
Australia,
and
capacity
to
produce
1,50,000
tractors
year.
Trade & Financial Services: Mahindra Intertrade Limited and its subsidiaries have
specialized domain knowledge in imports and exports of commodities, domestic trading,
Page 23
marketing and distribution services. Mahindra Finance is one of the largest Non Banking
Finance Companies in India with an asset base of about Rs. 5000 crores. Mahindra Insurance
Brokers offer Life and Non-life Insurance plans to retail and corporate customers. Mahindra
Steel Service Centre is the first steel service centre in the organised sector in India.
Infrastructure Development: Mahindra Group has interests in real estate, special economic
zones, hospitality industry, infrastructure development, project engineering consultancy and
design. Mahindra Holidays & Resorts is the leader in the lifetime holiday market in India.
Mahindra Gesco is fastest growing Construction Company in India. Mahindra World City is
developing and promoting India's first Integrated Business City. Mahindra Acres Consulting
Engineers
is
multidisciplinary
engineering
consultancy
organization.
Specialty Businesses: Mahindra Group companies such as Mahindra AshTech, Mahindra

Defense, Spares Business Unit and Mahindra Logistics are into Specialty Businesses.
Mahindra AshTech undertakes turnkey contract execution for Ash Slurry System and
Travelling Water Screens. Mahindra Defense Systems looks after the requirements of India's
defense and security forces. Mahindra Logistics provide complete logistics solutions to
complex
transportation
needs
of
clients
across
the
world.
Major Achievements of Mahindra Group
Mahindra & Mahindra made the first indigenous Jeep in the country in 1949.
Fourth largest tractor company in the world.
Largest manufacturer of tractors in India.
Largest manufacturer of MUVs, offering over 20 model
Page 24
TECHNICAL ANALISYS ON
AUOTOMOBILE SECTOR
Page 25
MARUTI SUZUKI LTD
Page 26
10 DAYS MOVING AVG OF MARUTI SUZUKI SCRIP

DATE
10 DAYS MOVING
AVG
OPEN
HIGH
LOW
CLOSE
1-Apr-10
1422
1427.4
1385
1390.7
5-Apr-10
1403.9
1404.9
1386.25
1395.5
6-Apr-10
1408.6
1408.6
1373
1376.35
7-Apr-10
1385
1405
1369.55
1400.4
8-Apr-10
1402
1410
1379.2
1383.15
9-Apr-10
1444.4
1450
1375
1381.15
12-Apr-10
1394
1396
1364.05
1372.05
13-Apr-10
1377
1377
1354
1367
15-Apr-10
1370
1377.9
1351
1354.05
16-Apr-10
1352
1362
1345.1
1350.95
1377.13
19-Apr-10
1324
1346.25
1324
1331.25
1371.185
20-Apr-10
1339
1365
1333
1352.95
1366.93
21-Apr-10
1360
1379
1352
1375.05
1366.8
22-Apr-10
1380
1398
1369.55
1378.65
1364.625
23-Apr-10
1384
1390.45
1355.9
1361.8
1362.49
26-Apr-10
1384.9
1386.05
1326.5
1335
1357.875
27-Apr-10
1337
1349.1
1280
1283.15
1348.985
28-Apr-10
1270
1288
1258.35
1271.05
1339.39
29-Apr-10
1285
1294
1275.25
1288.35
1332.82
30-Apr-10
1296
1299
1275.2
1279.75
1325.7
3-May-10
1280
1292.9
1265.15
1282.35
1320.81
4-May-10
1288
1293.9
1255
1263.15
1311.83
5-May-10
1250
1289.7
1235
1280.75
1302.4
6-May-10
1280
1289.5
1266
1277.8
1292.315
7-May-10
1261
1286.7
1253
1275.35
1283.67
10-May-10
1285
1299
1278.05
1294.7
1279.64
11-May-10
1305
1305
1267
1270.5
1278.375
12-May-10
1272.25
1286.3
1265.15
1267.8
1278.05
13-May-10
1270.2
1285
1270.2
1274.4
1276.655
14-May-10
1270
1282.85
1246
1257.95
1274.475
17-May-10
1248
1256.6
1236.25
1241.8
1270.42
18-May-10
1247.5
1251.2
1235.5
1242.3
1268.335
Page 27
19-May-10
1235
1254.75
1225.25
1230.15
1263.275
20-May-10
1236
1239.95
1200.2
1210.45
1256.54
21-May-10
1186.3
1250
1171
1242.15
1253.22
24-May-10
1257.85
1257.85
1206.1
1220.8
1245.83
25-May-10
1207.8
1212
1181
1202
1238.98
26-May-10
1200
1225
1185
1199.25
1232.125
27-May-10
1201
1240
1190.8
1232.7
1227.955
28-May-10
1245
1245
1217.05
1223.1
1224.47
31-May-10
1240
1241.55
1224.25
1236.95
1223.985
1-Jun-10
1240
1297.85
1230
1259.2
1225.675
2-Jun-10
1265
1287.5
1262
1277.65
1230.425
3-Jun-10
1290
1310
1285.75
1296.85
1239.065
4-Jun-10
1291
1335
1285
1331.05
1247.955
7-Jun-10
1285.55
1319
1285.55
1314.2
1257.295
8-Jun-10
1319.9
1337.8
1289
1293.85
1266.48
9-Jun-10
1300
1316.95
1294
1302.3
1276.785
10-Jun-10
1335
1349
1298.1
1345.7
1288.085
11-Jun-10
1356
1364.9
1340
1356.45
1301.42
14-Jun-10
1363
1367
1345.1
1356.05
1313.33
15-Jun-10
1357
1357
1332.55
1343.95
1321.805
16-Jun-10
1350
1368
1338.25
1364.35
1330.475
17-Jun-10
1366.5
1386
1358.5
1378.95
1338.685
18-Jun-10
1380
1385
1347
1351.2
1340.7
21-Jun-10
1365
1382.2
1358.5
1375.35
1346.815
22-Jun-10
1374.1
1380
1365.7
1369.35
1354.365
23-Jun-10
1365
1413.9
1359.35
1407.35
1364.87
24-Jun-10
1406.8
1417
1371.2
1384.25
1368.725
25-Jun-10
1384
1421.75
1376
1397.05
1372.785
28-Jun-10
1385
1406
1381.1
1396
1376.78
29-Jun-10
1390
1408.9
1378
1388.95
1381.28
30-Jun-10
1381
1434
1370.8
1423.6
1387.205
1-Jul-10
1414
1420
1380
1399.4
1389.25
2-Jul-10
1404
1423
1398
1408.35
1394.965
5-Jul-10
1405
1413.25
1390.45
1395.05
1396.935
6-Jul-10
1400
1400
1385.2
1392
1399.2
7-Jul-10
1398.8
1409.7
1378
1382.8
1396.745
8-Jul-10
1392
1406.9
1386
1403.65
1398.685
Page 28
9-Jul-10
1404
1430.9
1396.05
1423.1
1401.29
12-Jul-10
1430
1431.9
1405.1
1408.75
1402.565
13-Jul-10
1405
1419
1393.1
1409.7
1404.64
14-Jul-10
1418
1422.5
1388
1394.15
1401.695
15-Jul-10
1360
1394.7
1305
1379.65
1399.72
16-Jul-10
1380
1382.2
1364
1379.55
1396.84
19-Jul-10
1366.4
1391
1362.4
1364.15
1393.75
20-Jul-10
1379
1379
1355
1362.15
1390.765
21-Jul-10
1372
1379
1362
1363.9
1388.875
22-Jul-10
1364
1370
1347.05
1353.75
1383.885
23-Jul-10
1358.5
1374
1346
1358.25
1377.4
26-Jul-10
1300
1300
1185.25
1191.05
1355.63
27-Jul-10
1190
1239.9
1182
1207.9
1335.45
28-Jul-10
1215
1224
1200
1202.5
1316.285
29-Jul-10
1203
1214.7
1191.5
1197.55
1298.075
30-Jul-10
1190.05
1213.8
1190
1198.15
1279.935
2-Aug-10
1215
1217.95
1201.9
1208.4
1264.36
3-Aug-10
1217.4
1220.7
1210
1212.75
1249.42
4-Aug-10
1215
1221
1208
1213.6
1234.39
5-Aug-10
1225
1240
1219.5
1225.75
1221.59
6-Aug-10
1227
1235
1219.8
1221.2
1207.885
9-Aug-10
1225.95
1234.9
1216.7
1232.45
1212.025
10-Aug-10
1236
1237
1222
1226.05
1213.84
11-Aug-10
1230
1233.9
1210.25
1214.75
1215.065
12-Aug-10
1205
1232
1202.1
1226.25
1217.935
13-Aug-10
1227.9
1254
1220
1249.05
1223.025
16-Aug-10
1250
1271.2
1245.5
1253.75
1227.56
17-Aug-10
1262
1267.95
1247.15
1253.15
1231.6
18-Aug-10
1258
1265
1250.05
1253.5
1235.59
19-Aug-10
1256.5
1266.9
1248
1251.55
1238.17
20-Aug-10
1242
1257
1237
1239.35
1239.985
23-Aug-10
1245
1253
1238
1243.6
1241.1
24-Aug-10
1242
1244
1225
1234.1
1241.905
25-Aug-10
1234
1240
1216.1
1220
1242.43
26-Aug-10
1220.15
1233.95
1213
1226.85
1242.49
27-Aug-10
1228
1244
1210
1217.95
1239.38
30-Aug-10
1231
1247.5
1225.15
1235.15
1237.52
Page 29
31-Aug-10
1231.8
1261.95
1226.5
1255.9
1237.795
1-Sep-10
1267.65
1280
1265.1
1273.25
1239.77
2-Sep-10
1282
1292
1273.3
1276.05
1242.22
3-Sep-10
1280
1284
1269.9
1272.05
1245.49
6-Sep-10
1281
1313.9
1275.55
1303.2
1251.45
7-Sep-10
1312
1328.15
1308
1317.15
1259.755
8-Sep-10
1318
1336.9
1303.4
1308.35
1268.59
9-Sep-10
1312
1321.65
1292.65
1314.8
1277.385
13-Sep-10
1320
1330
1314.35
1326.2
1288.21
14-Sep-10
1332
1368.9
1332
1346.1
1299.305
15-Sep-10
1347
1379.5
1341
1369.6
1310.675
16-Sep-10
1365.1
1404
1355
1386.75
1322.025
17-Sep-10
1396
1411.6
1381
1387.05
1333.125
20-Sep-10
1387
1402
1379.1
1398.45
1345.765
21-Sep-10
1401
1416.8
1387
1412.75
1356.72
22-Sep-10
1419
1469.4
1419
1463.45
1371.35
23-Sep-10
1464
1470
1444
1459.45
1386.46
24-Sep-10
1459
1484.9
1459
1481.05
1403.085
27-Sep-10
1494
1496
1473.1
1478.15
1418.28
28-Sep-10
1480
1483.9
1460
1467.05
1430.375
29-Sep-10
1385.85
1482
1385.85
1430.35
1436.45
30-Sep-10
1428
1451
1416.5
1440.95
1441.87
1-Oct-10
1451.55
1491.45
1451.55
1482.6
1451.425
4-Oct-10
1493.85
1499.1
1475
1480.45
1459.625
5-Oct-10
1480.45
1524.8
1479.05
1502.85
1468.635
6-Oct-10
1524
1544
1507.1
1516.1
1473.9
7-Oct-10
1524
1524
1485
1490.15
1476.97
8-Oct-10
1500
1504.5
1471.15
1497.3
1478.595
11-Oct-10
1501
1529
1495
1521.7
1482.95
12-Oct-10
1524
1527.9
1502.3
1519.85
1488.23
13-Oct-10
1531
1565
1519.05
1554.45
1500.64
14-Oct-10
1561
1572
1540
1553.55
1511.9
15-Oct-10
1553.55
1560
1485
1508.5
1514.49
18-Oct-10
1509
1520
1480
1490.45
1515.49
19-Oct-10
1506
1515
1481.2
1493.8
1514.585
20-Oct-10
1481
1507
1481
1489
1511.875
21-Oct-10
1493.1
1519.6
1489
1513.5
1514.21
Page 30
22-Oct-10
1515
1525.65
1495.3
1502.95
1514.775
25-Oct-10
1507.05
1525
1501.4
1508.65
1513.47
26-Oct-10
1523
1583
1516.8
1562.85
1517.77
27-Oct-10
1565
1574
1512.05
1524.7
1514.795
28-Oct-10
1546.7
1548.7
1500
1522.85
1511.725
29-Oct-10
1520
1557
1515.15
1551.2
1515.995
1-Nov-10
1558
1599.9
1501.15
1508.7
1517.82
2-Nov-10
1510
1524.75
1493.3
1496.65
1518.105
3-Nov-10
1510
1510
1487.05
1495.55
1518.76
4-Nov-10
1500
1514.7
1496.55
1506.55
1518.065
5-Nov-10
1525
1527
1509.1
1513.6
1519.13
8-Nov-10
1500
1514
1485
1488.45
1517.11
9-Nov-10
1495
1506
1465.5
1470.65
1507.89
10-Nov-10
1471
1480
1459.3
1475.2
1502.94
11-Nov-10
1487
1488
1466.25
1470.7
1497.725
12-Nov-10
1471
1473.95
1444.1
1455.15
1488.12
15-Nov-10
1461
1461
1380
1437.85
1481.035
16-Nov-10
1440
1450
1385.2
1399.8
1471.35
18-Nov-10
1428
1437
1377
1429.1
1464.705
19-Nov-10
1425
1427
1386
1406.2
1454.67
22-Nov-10
1406
1430
1396
1419.75
1445.285
23-Nov-10
1411.1
1453
1395.1
1438.85
1440.325
24-Nov-10
1441.5
1467.8
1401.3
1419.15
1435.175
25-Nov-10
1423.9
1426
1376
1380.85
1425.74
26-Nov-10
1393
1393
1335.2
1364.85
1415.155
29-Nov-10
1367
1415
1364.85
1405.05
1410.145
30-Nov-10
1402
1430.5
1378.5
1423.75
1408.735
1-Dec-10
1422
1447.6
1403
1412.8
1410.035
2-Dec-10
1430
1450
1402
1407.85
1407.91
3-Dec-10
1418.8
1419
1391.1
1399.7
1407.26
6-Dec-10
1405
1417
1389.4
1409.75
1406.26
7-Dec-10
1410
1446
1410
1432.4
1405.615
8-Dec-10
1438
1444.2
1393
1417.5
1405.45
9-Dec-10
1395
1410
1383.3
1392.15
1406.58
10-Dec-10
1390
1417
1368
1411.65
1411.26
13-Dec-10
1415
1433
1403
1420.9
1412.845
14-Dec-10
1406.5
1432
1406.5
1413.55
1411.825
Page 31
15-Dec-10
1414
1414.75
1391
1394.05
1409.95
16-Dec-10
1420
1420
1366
1381.7
1407.335
20-Dec-10
1385
1426
1346.8
1414.45
1408.81
21-Dec-10
1427
1454.9
1405.15
1428.95
1410.73
22-Dec-10
1430.95
1434
1383.3
1398.75
1407.365
23-Dec-10
1397.5
1400
1385
1392.1
1404.825
24-Dec-10
1396
1401
1368
1392.25
1404.835
27-Dec-10
1399
1409
1387.6
1394.6
1403.13
28-Dec-10
1399.4
1406.4
1385.5
1397.9
1400.83
29-Dec-10
1408
1421.95
1391.55
1416.1
1401.085
30-Dec-10
1425
1437.5
1410
1416.95
1403.375
31-Dec-10
1427
1429.75
1414
1420.6
1407.265
3-Jan-11
1430
1450
1421.3
1427.65
1408.585
4-Jan-11
1437.95
1452.2
1405.15
1429.25
1408.615
5-Jan-11
1427
1435
1412
1415.1
1410.25
6-Jan-11
1425
1425
1366
1372.85
1408.325
7-Jan-11
1384
1384
1340.05
1343.6
1403.46
10-Jan-11
1348
1348
1318
1327.6
1396.76
11-Jan-11
1324
1331
1305
1323.7
1389.34
12-Jan-11
1324.7
1331
1296
1318.5
1379.58
13-Jan-11
1330
1330
1302.1
1313.1
1369.195
14-Jan-11
1320
1321
1270
1275.3
1354.665
17-Jan-11
1289.95
1298.4
1255
1273.7
1339.27
18-Jan-11
1275
1285.9
1268
1278.55
1324.2
19-Jan-11
1283
1284.5
1266
1272.3
1309.92
20-Jan-11
1270
1270
1247
1263.95
1299.03
21-Jan-11
1265
1270
1243.05
1253.95
1290.065
24-Jan-11
1261
1299
1257
1291.05
1286.41
25-Jan-11
1301
1309
1280
1288.2
1282.86
27-Jan-11
1299
1299
1263
1272.4
1278.25
28-Jan-11
1274
1274
1225
1233.55
1270.295
31-Jan-11
1192
1262.7
1170
1252.8
1268.045
1-Feb-11
1270
1271.9
1233.6
1240.9
1264.765
2-Feb-11
1261
1261
1212.35
1215.85
1258.495
3-Feb-11
1218.8
1228.75
1203.85
1218.85
1253.15
4-Feb-11
1232.8
1236
1176
1183.2
1245.075
7-Feb-11
1209
1209
1180
1193.55
1239.035
Page 32
8-Feb-11
1204.6
1204.6
1170.2
1178.6
1227.79
9-Feb-11
1179
1188
1151.1
1158.05
1214.775
10-Feb-11
1150
1172.9
1146
1159.75
1203.51
11-Feb-11
1165
1188.8
1151
1184.3
1198.585
14-Feb-11
1206
1225
1199
1220.5
1195.355
15-Feb-11
1218
1242
1212.05
1236.9
1194.955
16-Feb-11
1235
1238.15
1221.5
1230.35
1196.405
17-Feb-11
1227.4
1240
1216.2
1229.5
1197.47
18-Feb-11
1238
1256
1220.2
1228.8
1202.03
21-Feb-11
1240
1240
1185.35
1212.65
1203.94
22-Feb-11
1186.1
1205
1177.2
1183.75
1204.455
23-Feb-11
1181
1201
1181
1193.8
1208.03
24-Feb-11
1180
1195
1155.6
1173.35
1209.39
25-Feb-11
1178
1197
1145.5
1170.75
1208.035
28-Feb-11
1184
1227
1158
1206.7
1206.655
1-Mar-11
1215.7
1313
1209.5
1292.9
1212.255
3-Mar-11
1289.8
1345
1270
1328.25
1222.045
4-Mar-11
1325
1341.8
1300
1313.75
1230.47
7-Mar-11
1276.65
1289.95
1251
1264.7
1234.06
8-Mar-11
1264.6
1275
1246
1256.5
1238.445
9-Mar-11
1262
1283.8
1258.55
1266.1
1246.68
10-Mar-11
1270
1284.5
1257.2
1269.1
1254.21
11-Mar-11
1260
1277.95
1239.2
1252.7
1262.145
14-Mar-11
1245
1283
1218.35
1259.25
1270.995
15-Mar-11
1220
1227.7
1200.05
1214.5
1271.775
16-Mar-11
1215.1
1228
1215.1
1223.6
1264.845
17-Mar-11
1214.95
1214.95
1161
1169.25
1248.945
18-Mar-11
1180.15
1202
1150
1158.3
1233.4
21-Mar-11
1161
1166
1125.9
1131.35
1220.065
22-Mar-11
1136
1179.3
1134
1171.85
1211.6
23-Mar-11
1171.85
1180.1
1156.45
1175.65
1202.555
24-Mar-11
1176
1185
1160.15
1168.6
1192.505
25-Mar-11
1180
1184.5
1162
1181.8
1185.415
28-Mar-11
1189
1210
1181.1
1201.8
1179.67
29-Mar-11
1200
1248
1200
1239.25
1182.145
30-Mar-11
1244
1296
1239.3
1275.65
1187.35
31-Mar-11
1268.9
1286.9
1240
1263.55
1196.78
Page 33
CHART ANALYSIS:-MARUTI SUZUKI
1600
1400
1200
1000
800
CLOSING
600
MOVING
400
200
0
INTERPRETATION:Here, the Moving Average is below to the closing line. In this Graph, we can observe
that moving Average of Maruti Suzuki Ltd. Stock has been decreased. So, it is giving clear
picture of future movement of the scrip. And, if we observe the trend of this graph then we
can also notice that Moving Average line has been decreased.
ANALYSIS:Here, in this graph moving average line has been decreased and below to the actual
line so its provides a message to the investor that its a right time to buy the security of
Maruti Suzuki Ltd.
Page 34
TATA MOTORS
Page 35
10 DAYS MOVING AVG OF TATA MOTORS SCRIP

DATE
OPEN PRICE
HIGH
PRICE
1-Apr-10
755
780
755
775.9
5-Apr-10
789.9
789.9
768.1
780.85
6-Apr-10
783
784.9
768.1
774.3
7-Apr-10
774
796.35
774
793.05
8-Apr-10
792.4
793
771.1
773.95
9-Apr-10
779
814.7
779
808.85
12-Apr-10
811
811
780
782.65
13-Apr-10
775
785
761.05
774.65
15-Apr-10
783
797.6
772.2
775.7
16-Apr-10
780
789
772
784.65
782.455
19-Apr-10
773.1
779.4
763.5
775.45
782.41
20-Apr-10
776.2
798.9
775.5
792
783.525
21-Apr-10
799.7
812
793.05
809.15
787.01
22-Apr-10
803.6
854
803.2
836.15
791.32
23-Apr-10
845
849.5
827.65
844.6
798.385
26-Apr-10
849.8
860.8
845
850.75
802.575
27-Apr-10
849
854.9
843.4
846.85
808.995
28-Apr-10
830
843.65
819.1
821.45
813.675
29-Apr-10
830
849.4
822.1
842.85
820.39
30-Apr-10
847
877.9
847
872.85
829.21
3-May-10
871.5
882.2
848
855.55
837.22
4-May-10
865
869.3
839
842.2
842.24
5-May-10
830
842.1
816.55
835.65
844.89
6-May-10
832
834.35
808.15
814.6
842.735
7-May-10
801
802.45
756.55
762.5
834.525
10-May-10
780
817
772
813.75
830.825
11-May-10
820
821
794.7
799.5
826.09
12-May-10
801
811.4
791.2
802.75
824.22
13-May-10
811
835.5
811
831.1
823.045
LOW
PRICE
CLOSE
PRICE
10 DAYS
MOVING AVG
Page 36
14-May-10
829.6
831.5
811.1
815.75
817.335
17-May-10
808
810
776.4
788.95
810.675
18-May-10
795
795
766.2
771.55
803.61
19-May-10
763.9
765
706.65
714.5
791.495
20-May-10
720
732
696.1
712.1
781.245
21-May-10
689.8
714.8
675.1
710.3
776.025
24-May-10
715
739.95
701.6
706.6
765.31
25-May-10
699.8
699.8
670
673.7
752.73
26-May-10
684.2
713.4
679.1
709.25
743.38
27-May-10
711.6
749.9
704.05
742.9
734.56
28-May-10
750
774
743.6
748
727.785
31-Ma 10
754.2
764.4
741.3
754.65
724.355
1-Jun-10
745
758.5
722.1
725.65
719.765
2-Jun-10
729
747.95
726.2
744.55
722.77
3-Jun-10
751
771.8
751
767.3
728.29
4-Jun-10
760
775
755.55
772
734.46
7-Jun-10
760
760
734.25
739.2
737.72
8-Jun-10
738.5
756
731.15
736.15
743.965
9-Jun-10
735
744.7
723.4
728.1
745.85
10-Jun-10
734
762.8
730
759.45
747.505
11-Jun-10
770
772.65
758.1
765.05
749.21
14-Jun-10
771
773
755
760.25
749.77
15-Jun-10
761
769.2
749.65
760.05
753.21
16-Jun-10
770
788
766.95
778.2
756.575
17-Jun-10
779
803.8
778
800
759.845
18-Jun-10
800
810.8
793
799.45
762.59
21-Jun-10
810
822
805.85
808.3
769.5
22-Jun-10
805
808
792.3
798.05
775.69
23-Jun-10
798
806.9
787.25
790.7
781.95
24-Jun-10
795
797.7
782.2
784.95
784.5
25-Jun-10
780
789.35
766.15
769.45
784.94
28-Jun-10
775
791.4
765
787.5
787.665
29-Jun-10
785
787
765.3
768.5
788.51
30-Jun-10
760
781.4
759.2
778.35
788.525
Page 37
1-Jul-10
773.6
774
760.4
762.95
784.82
2-Jul-10
764.95
775.9
763.15
767
781.575
5-Jul-10
764
779.8
761.2
765
777.245
6-Jul-10
764.8
771.8
760
767.95
774.235
7-Jul-10
766.6
768.95
748.55
750.9
770.255
8-Jul-10
764
765.9
754.65
756.05
767.365
9-Jul-10
761.1
772.9
758.4
770.6
767.48
12-Jul-10
775
792.1
774.5
788.45
767.575
13-Jul-10
792
804.95
786.7
802.9
771.015
14-Jul-10
805
814.5
794.3
798.8
773.06
15-Jul-10
800
812.4
791.65
810.1
777.775
16-Jul-10
812.9
833
808
831.6
784.235
19-Jul-10
824
833.95
822
825.45
790.28
20-Jul-10
829
832.9
808.9
812.5
794.735
21-Jul-10
815.2
825.5
815.2
820.95
801.74
22-Jul-10
818.1
840
816.3
835.6
809.695
23-Jul-10
842
846.9
832.55
837.45
816.38
26-Jul-10
839.4
840.5
816.4
818.65
819.4
27-Jul-10
810
848.5
810
844.55
823.565
28-Jul-10
845.15
856.3
844
851.95
828.88
29-Jul-10
853.1
869
845.5
865.7
834.44
30-Jul-10
859.9
861.1
843.3
846.15
835.895
2-Aug-10
855
863.15
842.6
847.6
838.11
3-Aug-10
853
854
839.6
841.9
841.05
4-Aug-10
844.65
846.5
835
843.15
843.27
5-Aug-10
843.15
865.55
843.05
860.85
845.795
6-Aug-10
855
900.9
855
894.35
851.485
9-Aug-10
895
920.8
894
918.95
861.515
10-Aug-10
909.3
967.3
820.25
957.3
872.79
11-Aug-10
968.8
1023.55
964
1006.65
888.26
12-Aug-10
999
1031.8
990.4
1024
904.09
13-Aug-10
1020
1027.7
1008.8
1017
921.175
16-Aug-10
1009
1022.75
992.8
1001.55
936.57
17-Aug-10
1007
1018.15
998.3
1005.5
952.93
Page 38
18-Aug-10
998
1055
998
1047.6
973.375
19-Aug-10
1046.7
1048.65
1032.4
1040.1
991.3
20-Aug-10
1035
1037.7
1013
1015
1003.365
23-Aug-10
1024
1025
1005.9
1014.6
1012.93
24-Aug-10
1014.5
1019.75
1007
1010.15
1018.215
25-Aug-10
1006
1013.8
983.5
991.8
1016.73
26-Aug-10
993.25
1018
985
997.65
1014.095
27-Aug-10
1000
1012
987.5
990.7
1011.465
30-Aug-10
996
1010
980.8
991.45
1010.455
31-Aug-10
986
1012
982.85
1007.45
1010.65
1-Sep-10
1015
1019.6
1002
1008.55
1006.745
2-Sep-10
1018.2
1032.5
1014.1
1017.05
1004.44
3-Sep-10
1022
1024.1
1010.05
1012.55
1004.195
6-Sep-10
1016.55
1039
1016.55
1034.75
1006.21
7-Sep-10
1030
1060.7
1030
1038.05
1009
8-Sep-10
1033
1043.05
1026
1031.8
1013
9-Sep-10
1038.7
1042.7
1008.6
1015.5
1014.785
13-Sep-10
1023.25
1033.9
1017.1
1026.4
1018.355
14-Sep-10
1028
1067.5
1024.35
1054.45
1024.655
15-Sep-10
1065
1077.2
1019
1024.3
1026.34
16-Sep-10
1025.1
1040.8
1020
1028.8
1028.365
17-Sep-10
1035
1047.5
1030
1035.65
1030.225
20-Sep-10
1045
1059.3
1037.7
1056.2
1034.59
21-Sep-10
1064.9
1082
1050.8
1077.4
1038.855
22-Sep-10
1082
1089.3
1060.6
1070.65
1042.115
23-Sep-10
1069
1080
1063
1072.2
1046.155
24-Sep-10
1070.8
1076.6
1062.5
1070.35
1051.64
27-Sep-10
1075
1091.7
1070.8
1083.7
1057.37
28-Sep-10
1073
1089
1067.25
1079.55
1059.88
29-Sep-10
1083.2
1109.85
1080
1106.65
1068.115
30-Sep-10
1110
1111
1086.1
1097.3
1074.965
1-Oct-10
1100
1155.75
1100
1118.85
1083.285
4-Oct-10
1120.1
1147.4
1120
1139.6
1091.625
5-Oct-10
1140
1145
1129.25
1134.35
1097.32
Page 39
6-Oct-10
1144.9
1151.65
1132
1137.05
1103.96
7-Oct-10
1140
1148
1116.2
1126.35
1109.375
8-Oct-10
1133
1139.7
1092
1104.9
1112.83
11-Oct-10
1115
1151.4
1114
1149.7
1119.43
12-Oct-10
1155
1165
1145.9
1156.7
1127.145
13-Oct-10
1162
1180.5
1150.4
1176.3
1134.11
14-Oct-10
1182
1194.8
1173.85
1183.05
1142.685
15-Oct-10
1186
1188.95
1150.5
1156.55
1146.455
18-Oct-10
1159.4
1176.85
1131.35
1169.25
1149.42
19-Oct-10
1177
1184.95
1164
1170.4
1153.025
20-Oct-10
1165
1175
1150
1155.55
1154.875
21-Oct-10
1160
1178
1160
1166.45
1158.885
22-Oct-10
1170
1174.5
1146
1152.3
1163.625
25-Oct-10
1158
1188.35
1158
1184.6
1167.115
26-Oct-10
1184.75
1197
1178.4
1191.8
1170.625
27-Oct-10
1191
1201
1182.55
1194.25
1172.42
28-Oct-10
1200
1206.6
1185
1190.5
1173.165
29-Oct-10
1188
1194.75
1141.5
1159.45
1173.455
1-Nov-10
1176
1182.9
1164
1170.35
1173.565
2-Nov-10
1179.4
1179.4
1144.05
1153.9
1171.915
3-Nov-10
1164
1192
1163.5
1185.3
1174.89
4-Nov-10
1190.25
1240
1178.3
1233.1
1181.555
5-Nov-10
1248
1254.95
1240.1
1245.6
1190.885
8-Nov-10
1250
1277.9
1243
1268
1199.225
9-Nov-10
1272.5
1294.7
1262
1270.55
1207.1
10-Nov-10
1350
1350
1296.8
1302.15
1217.89
11-Nov-10
1315
1323.65
1265
1276.5
1226.49
12-Nov-10
1268
1291.1
1240.2
1245.55
1235.1
15-Nov-10
1250
1257.9
1225.1
1252.3
1243.295
16-Nov-10
1260
1265
1189
1206.55
1248.56
18-Nov-10
1212.25
1237.9
1177
1230.9
1253.12
19-Nov-10
1237
1244.95
1178.15
1190.05
1248.815
22-Nov-10
1202.55
1232.7
1192
1227.95
1247.05
23-Nov-10
1217
1229
1181
1213.65
1241.615
Page 40
24-Nov-10
1216
1259.85
1207.05
1217.5
1236.31
25-Nov-10
1231.9
1249.9
1200.05
1206.3
1226.725
26-Nov-10
1212.3
1217.8
1137.7
1166.5
1215.725
29-Nov-10
1166
1193.4
1145
1186
1209.77
30-Nov-10
1182.9
1244.45
1164
1237.1
1208.25
1-Dec-10
1230.2
1303
1227
1288.15
1216.41
2-Dec-10
1295.5
1328.7
1295.5
1320.35
1225.355
3-Dec-10
1315
1346
1302.2
1314.85
1237.835
6-Dec-10
1323
1381.4
1322
1358.5
1250.89
7-Dec-10
1354
1354
1312.8
1331.9
1262.715
8-Dec-10
1330
1346.1
1296
1335.2
1274.485
9-Dec-10
1339.7
1340
1257.25
1272.3
1281.085
10-Dec-10
1269.4
1269.4
1212.85
1248.1
1289.245
13-Dec-10
1258
1292.85
1253
1275.85
1298.23
14-Dec-10
1283.8
1311.95
1268.55
1303.8
1304.9
15-Dec-10
1296.55
1335.25
1290
1320.2
1308.105
16-Dec-10
1316
1368.8
1292
1347.95
1310.865
20-Dec-10
1334
1359.7
1323
1344.2
1313.8
21-Dec-10
1348.45
1363.65
1334.15
1349.55
1312.905
22-Dec-10
1355
1372
1346.8
1365.6
1316.275
23-Dec-10
1365.45
1368.85
1336
1348.8
1317.635
24-Dec-10
1345
1345
1302.1
1306.1
1321.015
27-Dec-10
1303.9
1320
1293.8
1300.6
1326.265
28-Dec-10
1304.55
1306.9
1262.05
1267.7
1325.45
29-Dec-10
1268
1279.75
1252.05
1272.35
1322.305
30-Dec-10
1277
1299
1273
1296.2
1319.905
31-Dec-10
1304.95
1313.5
1296.6
1306.3
1315.74
3-Jan-11
1321
1334.3
1302.85
1306.45
1311.965
4-Jan-11
1312
1321
1287
1300.5
1307.06
5-Jan-11
1297
1310
1275.15
1282.4
1298.74
6-Jan-11
1287.55
1301
1250
1259.05
1289.765
7-Jan-11
1258
1263.95
1177.7
1189.5
1278.105
10-Jan-11
1190
1206.75
1158
1178.25
1265.87
11-Jan-11
1184.9
1199
1142.45
1160.3
1255.13
Page 41
12-Jan-11
1180
1219.45
1175.8
1216.4
1249.535
13-Jan-11
1218
1245
1209.5
1235.65
1243.48
14-Jan-11
1223
1225.9
1174
1178.6
1230.71
17-Jan-11
1180.5
1190
1155
1180.2
1218.085
18-Jan-11
1184
1207.55
1182.6
1198.85
1207.92
19-Jan-11
1204.45
1207
1182.55
1193.55
1199.035
20-Jan-11
1180
1204.4
1162.55
1195.7
1192.7
21-Jan-11
1188
1203
1175.1
1188.2
1192.57
24-Jan-11
1187.7
1198
1175.1
1188
1193.545
25-Jan-11
1196.25
1198
1158
1165.3
1194.045
27-Jan-11
1179.1
1199.2
1171.05
1194.25
1191.83
28-Jan-11
1186.75
1187
1121.85
1145.7
1182.835
31-Jan-11
1123
1158.1
1113
1148.25
1179.8
1-Feb-11
1153
1155.5
1062.85
1068.8
1168.66
2-Feb-11
1080
1125.95
1079
1110.85
1159.86
3-Feb-11
1105
1162
1093.2
1156.15
1156.12
4-Feb-11
1153.9
1188
1140.25
1149.6
1151.51
7-Feb-11
1144
1159.25
1111
1145.9
1147.28
8-Feb-11
1145
1156.9
1104
1113.1
1139.79
9-Feb-11
1100
1118.45
1055.55
1077.35
1130.995
10-Feb-11
1079.9
1117
1073.3
1102.9
1121.86
11-Feb-11
1113.9
1166.2
1097.8
1144.65
1121.755
14-Feb-11
1188.1
1221.25
1188
1208.75
1127.805
15-Feb-11
1209
1248
1201.1
1237.85
1144.71
16-Feb-11
1236.75
1248
1218
1238.45
1157.47
17-Feb-11
1234.9
1256
1225.15
1250.8
1166.935
18-Feb-11
1250
1258
1198.35
1201.95
1172.17
21-Feb-11
1209
1209
1135.2
1161.95
1173.775
22-Feb-11
1151.8
1153.7
1123.65
1137.35
1176.2
23-Feb-11
1131
1163
1128
1144.5
1182.915
24-Feb-11
1140
1141.7
1043.2
1058.25
1178.45
25-Feb-11
1082
1115.6
1071.6
1105.1
1174.495
28-Feb-11
1117
1125
1055
1081.8
1161.8
1-Mar-11
1097
1144
1097
1140.4
1152.055
Page 42
3-Mar-11
1136
1183.7
1119.85
1175.5
1145.76
4-Mar-11
1187.1
1194
1162.3
1169.8
1137.66
7-Mar-11
1155
1155.9
1121
1127.25
1130.19
8-Mar-11
1125.9
1162
1125.9
1160.05
1130
9-Mar-11
1171
1176.3
1153.25
1161.95
1132.46
10-Mar-11
1167.25
1174.5
1152.65
1163.75
1134.385
11-Mar-11
1157.9
1170
1131.5
1157.45
1144.305
14-Mar-11
1156
1174
1140.55
1168.95
1150.69
15-Mar-11
1140
1158.65
1128.65
1143.45
1156.855
16-Mar-11
1151.1
1169.9
1147.3
1162.7
1159.085
17-Mar-11
1148
1161.25
1138.2
1142.75
1155.81
18-Mar-11
1148.55
1152.4
1112.75
1117.95
1150.625
21-Mar-11
1129
1132
1114.6
1122.35
1150.135
22-Mar-11
1128.9
1143.9
1128.9
1136
1147.73
23-Mar-11
1128
1143
1125.65
1136.75
1145.21
24-Mar-11
1145.2
1158
1145.2
1155.55
1144.39
25-Mar-11
1170.15
1189.4
1161
1181.85
1146.83
28-Mar-11
1188.15
1224.95
1188.15
1220.3
1151.965
29-Mar-11
1228.2
1246.35
1212.6
1239.2
1161.54
30-Mar-11
1240
1258
1238.1
1247.05
1169.975
31-Mar-11
1251
1260
1221
1247.5
1180.45
Page 43
CHART:- TATA MOTORS

1400
1200
1000
800
CLOSING
600
MOVING
400
200
0
INTERPRETATION:Here, In this case, Moving Average is below to the actual line. In this Graph, we can
see that the moving average of Tata Motors Stock has been increasing. So, it is giving clear
picture of future movement of the scrip to the investors.
ANALYSIS:- This Graph provides a message to the investor that the both stock price are
increasing
so it indicates that it is not right time to buy the security its time to sell the
security.
Page 44
Mahindra & Mahindra
Page 45
10 DAYS MOVING AVERAGE OF M&M SCRIP

10 DAYS
MOVING
AVG
DATE
OPEN
PRICE
HIGH
PRICE
LOW
PRICE
CLOSE
PRICE
1-Apr-10
550.4
555.7
528.3
533.8
5-Apr-10
537.3
548.8
535.5
547.15
6-Apr-10
550
552.95
533.1
534.25
7-Apr-10
539.7
541.25
525
529.95
8-Apr-10
536
544
522.55
525.15
9-Apr-10
530
533
522.2
528.25
12-Apr-10
532
532.6
516.5
517.7
13-Apr-10
519
520.25
505.2
508.4
15-Apr-10
511.9
518.7
508.6
510.35
16-Apr-10
510
514
500
502.65
523.765
19-Apr-10
498.5
509.2
491
503.65
520.75
20-Apr-10
505
519
504
510.75
517.11
21-Apr-10
512.05
515.9
506
508.65
514.55
22-Apr-10
508.65
517.75
505.1
508.35
512.39
23-Apr-10
509
523.2
504
520.55
511.93
26-Apr-10
525
532
522
528.4
511.945
27-Apr-10
535
540.4
528.75
537.05
513.88
28-Apr-10
532
537.05
521
524.75
515.515
29-Apr-10
524.75
533.5
519.1
524.1
516.89
30-Apr-10
530
531.5
519.55
526.1
519.235
3-May-10
524
535.8
522.55
526.05
521.475
4-May-10
530
534.95
512.5
516.9
522.09
5-May-10
501
527
501
521.3
523.355
6-May-10
518.85
523
508.5
519.35
524.455
7-May-10
510
526.5
507
523.3
524.73
10-May-10
532
555
528.4
553.7
527.26
11-May-10
555
566.05
551
562.05
529.76
12-May-10
561
566
536.4
546.3
531.915
13-May-10
547
575
547
565
536.005
14-May-10
560
567
554.6
559.85
539.38
17-May-10
550
561
543
557.8
542.555
18-May-10
558
568.9
547.75
559.8
546.845
19-May-10
555
559.5
515
526.65
547.38
20-May-10
528.65
540.85
517.7
522
547.645
21-May-10
510
542.7
505.05
539.45
549.26
Page 46
24-May-10
549.5
556.9
524
529.3
546.82
25-May-10
525
538.6
509
516.15
542.23
26-May-10
533.8
538.55
514
519.45
539.545
27-May-10
520
540
519
528.7
535.915
28-May-10
538.95
549.8
535.05
545.05
534.435
31-May-10
553
577.6
552
572.45
535.9
1-Jun-10
573.5
583.5
558.2
563.9
536.31
2-Jun-10
569.7
578
564.5
574.2
541.065
3-Jun-10
584
589
576
582.75
547.14
4-Jun-10
583
587
572
585.2
551.715
7-Jun-10
570.6
585.9
560
578.4
556.625
8-Jun-10
580.1
585.5
569.4
571
562.11
9-Jun-10
572
582.95
572
577.2
567.885
10-Jun-10
577.95
600
577.95
591.9
574.205
11-Jun-10
597.15
616
595
604.4
580.14
14-Jun-10
611.15
616.3
607
612.75
584.17
15-Jun-10
614.95
617.95
605
607.85
588.565
16-Jun-10
616
636.25
610
630.25
594.17
17-Jun-10
631.35
641.8
627
631.65
599.06
18-Jun-10
633.9
641
615
619.25
602.465
21-Jun-10
625
639.9
625
637
608.325
22-Jun-10
639
644.9
628.9
632.9
614.515
23-Jun-10
630
636.45
627.3
630.75
619.87
24-Jun-10
634
637.55
620
632.45
623.925
25-Jun-10
630.5
635.4
610.5
614.7
624.955
28-Jun-10
610
627
608
622.2
625.9
29-Jun-10
625
627
610
614.45
626.56
30-Jun-10
614
630
605
625.25
626.06
1-Jul-10
625
629
614
615.8
624.475
2-Jul-10
615.8
621.8
601
602.3
622.78
5-Jul-10
605.1
614
600
610.3
620.11
6-Jul-10
613.75
629
611
626.6
619.48
7-Jul-10
627.5
629.85
619
621.25
618.53
8-Jul-10
622
632.6
619
622.8
617.565
9-Jul-10
628
640.75
626.5
638.45
619.94
12-Jul-10
643
648
632.1
637.9
621.51
13-Jul-10
639
641.75
623
631.8
623.245
14-Jul-10
638.5
640
614.15
616.4
622.36
15-Jul-10
614
620.95
609.55
616.8
622.46
Page 47
16-Jul-10
619
623
601.1
604.1
622.64
19-Jul-10
600
613.95
596.1
607.4
622.35
20-Jul-10
609.4
614
600
602.05
619.895
21-Jul-10
600
620.5
595.2
616.9
619.46
22-Jul-10
618.7
633.85
618.7
632.3
620.41
23-Jul-10
640
655
625.1
627
619.265
26-Jul-10
630
646
618.1
619.7
617.445
27-Jul-10
619.7
642.9
619
639.7
618.235
28-Jul-10
644.95
655.7
638.2
643.95
620.99
29-Jul-10
647.8
652
636
644.1
623.72
30-Jul-10
645
664.7
638
661.5
629.46
2-Aug-10
664
669.75
653.1
660.4
634.76
3-Aug-10
677
677
650.05
652.85
639.84
4-Aug-10
652.9
656
642.5
653.9
643.54
5-Aug-10
658
659.8
642.55
645.1
644.82
6-Aug-10
645
658
641
649.35
647.055
9-Aug-10
651
658
645
650.3
650.115
10-Aug-10
651
656.5
637
640.45
650.19
11-Aug-10
642
646.85
620.65
627.65
648.56
12-Aug-10
626
645
615.3
632.65
647.415
13-Aug-10
638
640
625
627.65
644.03
16-Aug-10
550
636
550
622.9
640.28
17-Aug-10
626.15
629.7
616.4
621.6
637.155
18-Aug-10
624.9
624.9
611
617.9
633.555
19-Aug-10
627.9
634
615.1
616
630.645
20-Aug-10
617
622
610
617.75
627.485
23-Aug-10
630
634.5
620.65
624.05
624.86
24-Aug-10
630
630
615.25
617.05
622.52
25-Aug-10
617.1
619.45
606.45
615.15
621.27
26-Aug-10
620
624.35
609.1
619.3
619.935
27-Aug-10
621
621
608
610.6
618.23
30-Aug-10
616
619
604.3
609.05
616.845
31-Aug-10
607
630
605
626.4
617.325
1-Sep-10
631
636.9
625.3
628.2
618.355
2-Sep-10
632
634.9
625.45
627.25
619.48
3-Sep-10
631
640
627
630.8
620.785
6-Sep-10
633.2
637.4
630.3
633.45
621.725
7-Sep-10
634
639.9
626
629.65
622.985
8-Sep-10
630
637.2
628
635.35
625.005
Page 48
9-Sep-10
635
656.9
635
655.4
628.615
13-Sep-10
659.7
665
652.1
660.55
633.61
14-Sep-10
655
677.8
655
670.05
639.71
15-Sep-10
672
684.45
669
676.4
644.71
16-Sep-10
674
682.8
665.6
673.05
649.195
17-Sep-10
677.1
685
676.3
679
654.37
20-Sep-10
684.95
692
676.25
687.75
660.065
21-Sep-10
689
704.9
679
681.9
664.91
22-Sep-10
695
744.7
672.65
682.95
670.24
23-Sep-10
687.8
694
683.1
690.55
675.76
24-Sep-10
694
694.75
685
690.2
679.24
27-Sep-10
693.85
703.9
690
694.15
682.6
28-Sep-10
700
716.4
696.9
711.8
686.775
29-Sep-10
725
725
696.05
698.4
688.975
30-Sep-10
699
704.5
688.75
693.3
691
1-Oct-10
700
716
698.5
713.5
694.45
4-Oct-10
719
742.95
719
731.4
698.815
5-Oct-10
738
750
731.4
745.35
705.16
6-Oct-10
749.95
758.7
737
739.6
710.825
7-Oct-10
737.5
745.6
719
725.7
714.34
8-Oct-10
731.6
732.5
695
705.8
715.9
11-Oct-10
717
717
701.15
706.65
717.15
12-Oct-10
711.8
719.05
705.85
715.9
717.56
13-Oct-10
725
738
714.45
735.7
721.29
14-Oct-10
740
743.95
711
718.9
723.85
15-Oct-10
720
726
706
710.6
723.56
18-Oct-10
714.35
715.9
687.8
701.15
720.535
19-Oct-10
706.55
712
697
700.1
716.01
20-Oct-10
700
709.5
694.05
697.15
711.765
21-Oct-10
700
715
698.1
712.8
710.475
22-Oct-10
718
718
699.5
701
709.995
25-Oct-10
708
721
703
715.55
710.885
26-Oct-10
719.8
728.45
715
717.7
711.065
27-Oct-10
717
733.8
717
729.4
710.435
28-Oct-10
732
739.85
721.5
733.5
711.895
29-Oct-10
740
745
706
731.85
714.02
1-Nov-10
736.2
770.65
728
765.9
720.495
2-Nov-10
769.1
772
750.6
757.15
726.2
3-Nov-10
764
769.7
752.5
759.55
732.44
Page 49
4-Nov-10
765
794
765
777.7
738.93
5-Nov-10
785.15
794
785.15
790.85
747.915
8-Nov-10
795.25
797
774.6
776.55
754.015
9-Nov-10
787.2
791.55
772
781.2
760.365
10-Nov-10
781
808.95
781
805
767.925
11-Nov-10
810
826.4
806.1
813.05
775.88
12-Nov-10
810
815
770.25
774.4
780.135
15-Nov-10
766.5
804
766.5
799.95
783.54
16-Nov-10
800.9
800.95
775.1
778
785.625
18-Nov-10
781
793
760.7
780.4
787.71
19-Nov-10
785.9
785.9
748.05
753.15
785.255
22-Nov-10
758
772.9
734.7
766.35
782.805
23-Nov-10
769.9
779.4
744.35
759.7
781.12
24-Nov-10
767
797
767
784.25
781.425
25-Nov-10
790
798.25
767
781.25
779.05
26-Nov-10
783.6
790
751
757.65
773.51
29-Nov-10
760
774
745
768.55
772.925
30-Nov-10
772.1
782
757
766.3
769.56
1-Dec-10
774.8
804.9
767.9
801
771.86
2-Dec-10
808
814
781.5
789.35
772.755
3-Dec-10
792
804.3
789
798.75
777.315
6-Dec-10
800.55
809.8
789.35
792.05
779.885
7-Dec-10
793
805
793
800.65
783.98
8-Dec-10
794.5
796.85
783.2
787.5
784.305
9-Dec-10
790
792.4
751.7
760.5
782.23
10-Dec-10
760
782.45
750
777.65
784.23
13-Dec-10
788
788
759.95
767.9
784.165
14-Dec-10
766
767
752.75
757.6
783.295
15-Dec-10
755
769.7
747.1
753.15
778.51
16-Dec-10
754
754
722.1
732.6
772.835
20-Dec-10
739.9
754.9
725
745.8
767.54
21-Dec-10
749.8
757.9
747
753.8
763.715
22-Dec-10
759
764.95
753.35
757.55
759.405
23-Dec-10
760
762.8
744.95
751.5
755.805
24-Dec-10
752
764.7
743
760.75
755.83
27-Dec-10
760
766.7
756
758.4
753.905
28-Dec-10
759
768.45
750.85
763.9
753.505
29-Dec-10
764.5
774.65
754.3
773.4
755.085
30-Dec-10
775
781.9
772.45
775.7
757.34
Page 50
31-Dec-10
775.9
784.5
775.35
777.55
761.835
3-Jan-11
792
801.9
785
787.05
765.96
4-Jan-11
789.9
792
777.6
780.2
768.6
5-Jan-11
780.2
788.3
766
771.05
769.95
6-Jan-11
775
776.75
758.55
769.9
771.79
7-Jan-11
765
766
732.1
738.6
769.575
10-Jan-11
738
750
722.1
729.2
766.655
11-Jan-11
730
742.55
727.2
735.5
763.815
12-Jan-11
742
753.5
725.2
751.05
761.58
13-Jan-11
757.95
757.95
732.8
738.1
757.82
14-Jan-11
735
752.9
730
739.05
753.97
17-Jan-11
739
746
730
737.4
749.005
18-Jan-11
739
752
737.65
746.5
745.635
19-Jan-11
748
766
746.5
751.1
743.64
20-Jan-11
748.1
764.7
748.1
760.4
742.69
21-Jan-11
757.25
775.7
755.15
771.05
745.935
24-Jan-11
771.1
793
771.1
788.2
751.835
25-Jan-11
791
799
767.05
770.5
755.335
27-Jan-11
776
776
726.15
733
753.53
28-Jan-11
733.2
735.7
677.2
696.85
749.405
31-Jan-11
684
716
680
712.05
746.705
1-Feb-11
720
721
697.05
705.05
743.47
2-Feb-11
710
720
692.2
701.2
738.94
3-Feb-11
699
711.95
695
705.85
734.415
4-Feb-11
706
706
655.15
668.35
725.21
7-Feb-11
676.5
680.8
663
668.55
714.96
8-Feb-11
675.5
676.05
625
628.65
699.005
9-Feb-11
626.35
666
620
654.2
687.375
10-Feb-11
654
661.6
642.05
654.4
679.515
11-Feb-11
657.9
672
637.7
668.4
676.67
14-Feb-11
675
689
668
679.8
673.445
15-Feb-11
680.1
682
655.7
667.5
669.69
16-Feb-11
669.3
669.3
648
657.15
665.285
17-Feb-11
660
672.9
650.2
669.25
661.625
18-Feb-11
671.45
676
647
651.25
659.915
21-Feb-11
654
654
635.5
651.2
658.18
22-Feb-11
645
645
632.25
639.75
659.29
23-Feb-11
639.75
648.5
634
639.75
657.845
24-Feb-11
639
640
608.8
615.9
653.995
Page 51
25-Feb-11
628.5
628.5
587.65
595.1
646.665
28-Feb-11
600
642.7
585.1
614.1
640.095
1-Mar-11
622.9
670.6
622.9
665.45
639.89
3-Mar-11
652
676.4
652
673
641.475
4-Mar-11
678
691.85
672.5
676.25
642.175
7-Mar-11
811.5
811.5
648
660.3
643.08
8-Mar-11
669.7
670.7
661
664.9
644.45
9-Mar-11
668
673.9
663.75
668.7
647.345
10-Mar-11
662
674
662
667.4
650.11
11-Mar-11
662.6
665.7
651.75
655.7
654.09
14-Mar-11
655
667.7
652.5
662.05
660.785
15-Mar-11
649.95
656.45
635
644.35
663.81
16-Mar-11
654.95
662
651
659.4
663.205
17-Mar-11
651
664.9
651
654.65
661.37
18-Mar-11
662.8
662.8
627
632.95
657.04
21-Mar-11
640
644.8
627.4
641.75
655.185
22-Mar-11
644
656
640.5
652.4
653.935
23-Mar-11
654.1
655
641.5
645.75
651.64
24-Mar-11
652
667.25
647.1
664.35
651.335
25-Mar-11
679.5
680
662.5
672.75
653.04
28-Mar-11
675
684.9
671.6
677.15
654.55
29-Mar-11
675
689
675
686.3
658.745
30-Mar-11
687
711.8
687
710.05
663.81
31-Mar-11
709
724
685
698.6
668.205
Page 52
CHART:- M&M
900
800
700
600
500
400
Close Price
300
moving
200
100
0
INTERPRETATION:In this Graph, we can observe that moving Average of MAHINDRA &
MAHIDRAS. Stock scrip is below the actual price. And, if we observe the trend of this
graph then we can also notice that Moving Average line has been decreased.
ANALYSIS:Here, in this case, the Stock price of MAHINDRA & MAHIDRAS. is above to its
moving average line. So, it is giving clear picture of future movement of the scrip. So it
indicates that it is a right time to buy the security.
Page 53
CANDLE STICK CHART

MARUTI-SUZUKI:1800
1600
1400
1200
1000
Open Price
800
High Price
600
Low Price
400
Close Price
200
0
INTERPRETATION:- In the above Candle Stick Chart it is clear that Stock Price of
MARUTI-SUZUKI has ups and downs. Simply Share Prices of MARUTI-SUZUKI is
moving up and decreased to the last months.
ANALYSIS:It indicates that the investors are becoming more bullish than bearish in the October and
November months. Here, It is a right time to sell the Scrip. Were its decreasing last months in
that time we buy the scrip.
Page 54
TATA MOTORS:-
INTERPRETATION:In the above Candle Stick Chart it is clear that Stock Price of TATA MOTORS has
been increasing. And the Share Prices of TATA MOTORS is moving up.
ANALYSIS:- .
It indicates that the investors are becoming more bullish. Here, as far as TATA
MOTORS is concerned, bullish market trend is taking place. It is a right time to sell the
Scrip.
Page 55
CHART:- M&M
900
800
700
600
500
Open Price
400
High Price
300
Low Price
200
Close Price
100
0
INTERPRETATION:In the above Candle Stick Chart it is clear that Stock Price of MAHIDRA &
MAHIDRA has been increasing it indicates that the investors are becoming more bullish than
bearish.
ANALYSIS:Here, as far as M&M is concerned, bullish market trend is taking place. The Share
Prices of MAHIDRA & MAHIDRA is moving up. It is a right time to sell the Scrip.
Page 56
FINDINGS, SUGGESTIONS &

CONCLUSION
Page 57
FINDINGS OF THE STUDY

Technical analysts evaluate securities by analyzing statistics generated by market
activity, past prices and volume.
Moving average line has been decreased and below to the actual line so its
provides a message to the investor that its a right time to buy the security of
Maruti Suzuki Ltd.
Candle Stick Chart it is clear that Stock Price of MARUTI-SUZUKI It indicates
that the investors are becoming more bullish than bearish in the October and
November months. Here, It is a right time to sell the Scrip. Were its decreasing
last months in that time we buy the scrip.
In case of 10 days Moving Average of Tata Motors Scrip, message to the investor
that the both stock price are increasing so it indicates that it is not right time to
buy the security its time to sell the security.
Candle Stick Chart it is clear that Stock Price of TATA MOTORS has been
increasing, as far as TATA MOTORS is concerned, bullish market trend is taking
place. It is a right time to sell the Scrip.
Moving Average of the Stock price of MAHINDRA & MAHIDRAS. is above to
its moving average line. So, it is giving clear picture of future movement of the
scrip. So it indicates that it is a right time to buy the security.
It is a right time to sell the Scrip of MAHINDRA & MAHIDRAS Candle Stick
Chart it is clear that Stock Price of MAHIDRA & MAHIDRA has been increasing
Page 58
CONCLUSION OF THE STUDY

As we all know India is one of the fastest growing economies in the world. India is
consistently achieving growth in automobile sector. The automotive industry is witnessing
tremendous and unprecedented changes these days. On a global scale, the assets of the top ten
automotive corporations accounts for 28% of the assets of the worlds top 50 companies,
29% of their employment and 30% of their total sales.
The Indian automobile industry is going through a technological change where each
firm is engaged in changing its processes and technologies to sustain the competitive
advantage and provide customers with the optimized products and services. Consistent
growth and dedication have made the Indian automobile industry the second- largest tractor
and two-wheeler manufacturer in the world. It is also the fifth-largest commercial vehicle
manufacturer in the world. The Indian automobile market is among the largest in Asia.
Apart from domestic production, the industry is consistently focusing on the

automobile exports. The auto component segment is contributing a lot in the export arena.
The liberalized policies of the government are now making the companies go for more and
more exports. Because of these reasons, the shares of automobile industry are performing
well and therefore the share market is attracting people to invest their hard earned money and
find fortune. But lack of knowledge about shares and stock market is making them cautious
of investing in this market. They need to be educated as well as guided to minimize the risk
and to assess the return on their investment.
Page 59
SUGGESTIONS
Before going to invest, an investor should have clear and adequate knowledge of capital
market.
It is better to go for Long term Investment rather than the Short term Investment. Because
it is less risky and also provides sufficient return.
The investors should know the value of money.
Practically, stock market activities are very risky. So, investors should be careful while
investing.
In case of half knowledge about stock market is very dangerous. So, whenever a person
wants to invest in stock market he should take necessary tips from the experts or
Technical Analysts.
Investors should also look into global pressure and market movement in order to look for
avenues of investing in different stocks and to take position; some of the sources for
understanding global pressure are CNBC TV18, News Paper, Economy watch etc.
Page 60
BIBLIOGRAPHY
Page 61
BIBLIOGRAPHY
BOOKS REFERRED:
1.
Security Analysis & Portfolio Management, By, Punithavathy Pandian.
2.
Investment Analysis & Portfolio Management, By Prasanna Chandra
WEB SITES:
1. www.bseindia.com
2. www.nseindia.com
3. www.stockchart.com
4. www.marutisuzuki.com
5. www.tatamotors.com
6. www.Mahindra & Mahindra.com
7. www.investopedia.com
8. www.moneycontrol.com
Page 62

A Project Report On Technical Analysis of Automobile Sector at Geojit PNB Paribas

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

A Project Report On Technical Analysis of Automobile Sector at Geojit PNB Paribas

Transféré par

Droits d'auteur :

Formats disponibles

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

PROFILE OF THE GEOJIT FINANCIAL SERVICES LTD.

IN 1988 The company, Geojit Securities Limited (GSL), was a partnership

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

PRODUCTS AND SERVICES

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

3) Margin Trading Funding Scheme:

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

Key Features of the Scheme:-

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

DP facilities offered by Geojit :

dematerialized shares into physical form.

Pledge: Consumers can pledge securities to avail a loan.

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

National Multi Commodity Exchange of India limited (NMCE)

National Commodity & Derivatives Exchange Limited (NCDEX)

Multi Commodity Exchange (MCX)

India Pepper and Spice Trade Association (IPSTA)

Singapore Commodity Exchange (SICOM)

Dubai Gold Commodity Exchange (DGCX).

Precious metals: gold and silver,

Base metals: steel, aluminium, nickel, zinc, copper, etc

Energy products: crude oil and furnace oil

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

8) PMS (Portfolio Management Services):

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

TITLE OF THE PROJECT:

SCOPE OF THE STUDY:

OBJECTIVES OF THE STUDY:

LIMITATIONS OF THE STUDY:

I have used only 2 Technical tools to predict the movement of Scrips.

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

THEROTICAL FRAME WORK

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

MOVING AVERAGE:-A Moving Average is an indicator that shows the average

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

Investors seem to have a "love/hate" relationship with candlestick charts. People

The opposite of the pattern above, this is a bearish pattern. It

Known as "the hammer", this is a bullish pattern only if it occurs

Known as a "star. For the most part, stars typically indicate a

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

MARUTI UDYOG LIMITED

Maruti Omni: Launched 1984.

Maruti Gypsy: Launched 1985.

Maruti 1000: Launched 1990

Maruti Zen: Launched 1993 with a facelift in 2003.Production ended in 2006.

Maruti Esteem:Launched 1994

Maruti Wagon-R:Launched 1999 Modified 2006

Maruti Baleno:Launched 1999

Maruti Alto:Launched 2000. Currently the largest selling car in India

Maruti Grand Vitara:Launched 2003

Maruti Versa: Launched 2004

Maruti Swift: Launched 2005

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR