Académique Documents
Professionnel Documents
Culture Documents
Open Interest
as on 01.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.10.12
R1
R2
INDEX FUTURES
NIFTY
50
24766600
1094200
4.62
0.51
5704
5732
5758.75
5773
5786
BANKNIFTY
25
MINIFTY
20
1308225
-3075
-0.23
0.03
11392
11454
11516.85
11555
11594
767880
26920
3.63
0.49
5704
5732
5759.00
5773
CNXIT
5786
50
8300
1200
16.90
2.05
6275
6358
6440.00
6486
6531
ABB
250
180000
11500
6.82
-0.98
779
787
794.50
807
820
ABIRLANUVO
250
855250
23500
2.83
0.45
892
900
908.35
915
921
ACC
250
1002000
128500
14.71
-0.18
1441
1456
1470.15
1487
1505
ADANIENT
1000
6833000
145000
2.17
-1.56
192
196
199.20
203
207
ADANIPORTS
2000
7246000
-8000
-0.11
-1.22
123
124
126.00
128
130
ADANIPOWER
4000
11548000
-40000
-0.35
-2.25
50
51
52.05
53
54
ALBK
2000
7518000
534000
7.65
1.97
146
148
150.25
152
153
ALOKTEXT
10000
67780000
950000
1.42
2.36
13
13
13.00
13
13
AMBUJACEM
2000
8450000
516000
6.50
3.54
200
205
210.80
214
216
ANDHRABANK
2000
1018000
68000
7.16
1.60
112
113
114.55
115
116
APOLLOTYRE
4000
11872000
732000
6.57
-0.11
91
92
93.00
94
96
ARVIND
4000
6064000
444000
7.90
3.42
79
81
83.25
85
86
ASHOKLEY
8000
12736000
264000
2.12
-0.41
24
24
24.15
24
24
ASIANPAINT
125
300125
6625
2.26
0.10
3936
3953
3969.75
3984
3998
AUROPHARMA
2000
8376000
-70000
-0.83
2.10
140
143
145.75
147
148
AXISBANK
250
4991500
85000
1.73
0.01
1117
1129
1140.65
1149
1157
BAJAJ-AUTO
125
1013500
4500
0.45
-1.00
1797
1810
1823.00
1843
1863
BANKBARODA
250
1871750
110000
6.24
-1.20
778
784
790.30
800
810
BANKINDIA
1000
3206000
63000
2.00
0.18
306
309
312.05
314
317
BATAINDIA
500
1287500
-7500
-0.58
-0.71
965
971
977.00
985
993
BHARATFORG
1000
2659000
-3000
-0.11
1.52
305
308
311.50
314
316
BHARTIARTL
1000
17695000
633000
3.71
-0.09
261
264
266.35
269
271
BHEL
1000
19226000
719000
3.89
2.14
245
249
252.70
255
257
BHUSANSTL
1000
301000
12000
4.15
-0.07
492
495
498.00
502
507
BIOCON
1000
1919000
51000
2.73
3.66
274
281
287.30
291
294
BPCL
1000
2735000
-30000
-1.09
0.93
350
351
352.90
355
356
CAIRN
1000
17594000
550000
3.23
-0.32
329
330
331.90
333
335
CANBK
500
1212500
-19000
-1.54
1.39
425
432
439.20
443
447
CENTRALBK
2000
3016000
76000
2.59
2.22
78
79
80.50
81
82
CENTURYTEX
1000
6044000
269000
4.66
3.39
352
363
373.10
379
385
CESC
1000
1226000
-29000
-2.31
2.02
331
336
340.55
345
349
CHAMBLFERT
4000
9512000
-132000
-1.37
0.61
73
74
74.75
76
76
CIPLA
1000
10170000
30000
0.30
0.14
375
379
382.35
387
391
COALINDIA
1000
5272000
165000
3.23
-0.18
356
359
360.90
363
365
COLPAL
250
157750
-2500
-1.56
0.64
1191
1201
1210.00
1216
1222
STOCK FUTURES
Open Interest
as on 01.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.10.12
R1
R2
CROMPGREAV
2000
5664000
280000
5.20
-0.20
123
125
126.70
128
130
DABUR
2000
1840000
130000
7.60
-0.62
125
127
128.05
129
131
DENABANK
4000
8928000
800000
9.84
3.04
105
107
110.00
111
113
DISHTV
4000
12556000
244000
1.98
-0.54
80
82
82.70
84
85
1155
DIVISLAB
500
873000
-54500
-5.88
3.44
1078
1103
1127.95
1141
DLF
2000
22336000
2352000
11.77
-1.60
224
227
230.70
235
240
DRREDDY
125
1487625
93875
6.74
0.38
1635
1647
1659.00
1669
1678
EXIDEIND
2000
1776000
84000
4.96
0.03
150
152
154.50
156
158
FEDERALBNK
500
692500
20500
3.05
1.06
447
450
452.65
454
456
FINANTECH
500
1497000
23500
1.59
0.32
963
973
983.50
993
1002
GAIL
1000
2297000
89000
4.03
0.49
381
384
387.40
390
392
GMRINFRA
8000
41800000
600000
1.46
0.80
24
24
25.05
25
26
GODREJIND
1000
1038000
34000
3.39
0.78
284
287
290.50
292
294
GRASIM
125
999750
29000
2.99
2.57
3279
3353
3428.00
3465
3503
GSPL
4000
4648000
-72000
-1.53
0.49
81
81
81.70
82
83
GUJFLUORO
500
2296000
-4500
-0.20
1.51
375
384
392.30
401
409
12000
GVKPIL
54408000
1152000
2.16
1.02
14
15
14.85
15
15
HAVELLS
500
679500
12500
1.87
0.33
623
627
630.40
635
639
HCLTECH
500
2512500
124000
5.19
0.89
567
575
582.05
586
591
HDFC
500
9715000
435000
4.69
-0.73
768
771
774.50
778
781
640
HDFCBANK
500
9972000
700500
7.56
-0.80
617
623
627.65
634
HDIL
4000
23124000
1428000
6.58
4.78
95
98
100.80
102
104
HEROMOTOCO
125
3110250
110750
3.69
0.44
1821
1836
1851.00
1863
1876
HEXAWARE
2000
5736000
396000
7.42
0.45
120
121
123.00
125
127
HINDALCO
2000
28526000
720000
2.59
1.81
118
121
123.50
125
127
HINDPETRO
1000
4804000
36000
0.76
1.41
305
309
312.55
315
317
HINDUNILVR
1000
8777000
126000
1.46
0.02
542
544
546.70
549
551
HINDZINC
2000
1540000
122000
8.60
-0.44
133
134
135.45
137
139
IBREALEST
4000
16708000
448000
2.76
2.24
57
58
59.40
60
61
ICICIBANK
250
8953000
277500
3.20
-0.43
1045
1052
1060.15
1066
1073
IDBI
2000
10280000
106000
1.04
2.14
99
101
102.85
104
105
IDEA
4000
7172000
192000
2.75
-1.34
83
84
84.45
86
87
IDFC
2000
16248000
1146000
7.59
0.32
150
153
155.85
158
160
IFCI
8000
70936000
256000
0.36
1.29
31
31
31.40
32
32
IGL
1000
3100000
-9000
-0.29
0.41
262
265
268.00
271
274
INDHOTEL
4000
5744000
-108000
-1.85
1.40
67
68
68.70
70
71
INDIACEM
2000
8946000
314000
3.64
3.15
93
96
98.35
101
103
INDUSINDBK
1000
1922000
68000
3.67
3.07
352
360
367.35
371
375
INFY
125
3657375
246750
7.23
3.19
2490
2547
2603.00
2636
2668
IOB
4000
4144000
244000
6.26
4.76
77
80
82.50
84
85
Open Interest
as on 01.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.10.12
R1
R2
IOC
1000
2060000
-5000
-0.24
1.15
251
253
254.70
256
257
IRB
2000
4422000
-60000
-1.34
2.37
148
152
155.55
158
159
ITC
1000
24445000
287000
1.19
0.42
270
272
274.75
277
279
IVRCLINFRA
4000
33408000
1248000
3.88
5.57
46
47
49.30
50
51
JINDALSTEL
500
6883500
55500
0.81
2.03
419
429
439.00
446
453
JISLJALEQS
2000
17178000
76000
0.44
1.00
69
70
70.60
71
72
JPASSOCIAT
4000
50856000
5544000
12.24
5.41
80
83
85.80
87
89
JPPOWER
8000
9936000
16000
0.16
1.27
35
35
35.75
36
36
JSWENERGY
4000
24232000
-40000
-0.16
0.25
59
60
61.10
62
63
JSWSTEEL
500
10510500
1074000
11.38
-2.85
712
725
736.75
757
776
JUBLFOOD
250
851500
5000
0.59
-1.96
1329
1340
1351.00
1373
1394
KOTAKBANK
500
3929000
41500
1.07
-0.26
637
643
649.05
655
660
KTKBANK
4000
21224000
1208000
6.04
1.36
106
109
111.70
114
117
LICHSGFIN
1000
6264000
1197000
23.62
-3.00
265
270
274.50
282
289
LT
250
3326500
82250
2.54
0.72
1580
1599
1617.50
1628
1639
LUPIN
500
2224000
45500
2.09
0.65
592
597
602.90
607
611
M&M
500
4456000
55000
1.25
-0.07
857
863
869.20
875
881
MARUTI
250
2363750
46500
2.01
0.60
1336
1351
1366.05
1383
1400
MCDOWELL-N
500
12408000
296000
2.44
1.85
1211
1229
1248.00
1265
1283
MCLEODRUSS
1000
4399000
13000
0.30
1.65
320
325
330.00
333
336
MPHASIS
500
499500
150500
43.12
3.53
395
407
418.50
426
433
MRF
125
104875
3250
3.20
-0.10
10241
10281
10322.00
10381
10441
NCC
4000
7084000
116000
1.66
3.92
47
48
49.10
50
51
NHPC
10000
49020000
1550000
3.27
2.83
19
20
20.00
20
20
NMDC
2000
1268000
176000
16.12
-1.15
189
191
193.10
197
201
NTPC
2000
12430000
-226000
-1.79
1.07
167
169
170.60
172
173
OFSS
125
409500
36250
9.71
3.15
2988
3058
3129.00
3174
3220
ONGC
1000
11389000
418000
3.81
-0.89
277
278
279.85
282
284
OPTOCIRCUI
1000
5403000
-2000
-0.04
-0.50
127
128
129.90
132
134
ORIENTBANK
1000
1191000
82000
7.39
-0.82
294
296
297.75
301
305
PANTALOONR
2000
12092000
350000
2.98
-1.18
207
210
212.70
216
218
PETRONET
2000
3320000
-194000
-5.52
1.92
158
160
161.85
163
164
PFC
2000
8430000
806000
10.57
-0.29
185
187
189.40
191
193
PEL
500
878500
10000
1.15
-0.26
459
462
465.60
471
477
PNB
250
3290250
185250
5.97
-1.03
827
832
838.00
846
854
POWERGRID
2000
14216000
362000
2.61
-0.12
118
120
120.75
122
123
PTC
4000
5164000
64000
1.25
-0.35
70
70
70.85
72
72
PUNJLLOYD
4000
28668000
476000
1.69
2.83
54
55
56.30
57
58
RANBAXY
500
4264000
64000
1.52
2.06
526
535
543.95
550
556
RAYMOND
1000
3039000
65000
2.19
0.48
391
394
396.70
399
401
RCOM
4000
54632000
3200000
6.22
-2.53
62
63
63.60
65
66
Open Interest
as on 01.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.10.12
R1
R2
RECLTD
1000
3915000
332000
9.27
-1.71
211
213
215.80
219
223
RELCAPITAL
500
6568500
419000
6.81
4.20
416
431
445.70
453
461
RELIANCE
500
13348000
524000
4.09
-0.22
830
835
840.90
847
852
576
RELINFRA
500
5244000
429000
8.91
3.14
526
542
558.30
567
RENUKA
8000
40232000
-96000
-0.24
2.21
36
36
37.05
37
38
RPOWER
2000
17258000
706000
4.27
0.86
95
97
99.25
101
102
SAIL
4000
20352000
1656000
8.86
1.28
85
86
86.95
88
89
SBIN
125
4750500
110250
2.38
1.76
2233
2261
2288.00
2304
2320
SCI
4000
4548000
-144000
-3.07
-0.42
58
59
59.60
60
61
SESAGOA
1000
11396000
525000
4.83
1.25
170
172
174.70
176
178
SIEMENS
500
933500
35000
3.90
0.27
706
711
715.80
719
722
SINTEX
4000
18396000
916000
5.24
-0.75
65
66
66.55
68
69
SOUTHBANK
8000
5552000
288000
5.47
1.53
23
23
23.30
24
24
SRTRANSFIN
500
379500
0.00
0.81
615
621
627.00
631
635
STER
2000
38216000
184000
0.48
1.20
97
99
101.10
102
103
SUNPHARMA
500
3500500
83000
2.43
-0.17
687
692
697.80
704
711
SUNTV
1000
2835000
-3000
-0.11
2.42
349
355
360.40
364
368
SUZLON
8000
134784000
-576000
-0.43
2.26
15
17
18.10
19
21
SYNDIBANK
2000
2386000
384000
19.18
4.49
108
111
114.00
115
117
TATACHEM
1000
1573000
45000
2.95
0.08
321
322
322.70
324
326
TATACOMM
1000
2468000
41000
1.69
0.00
240
243
245.15
248
250
TATAGLOBAL
2000
12794000
12000
0.09
1.98
142
144
146.80
149
150
TATAMOTORS
1000
31682000
265000
0.84
2.65
266
271
275.50
279
282
TATAMTRDVR
2000
7594000
62000
0.82
2.59
160
163
166.45
168
170
TATAPOWER
2000
12746000
222000
1.77
-0.88
105
106
106.85
108
109
TATASTEEL
500
17112500
1907500
12.55
-0.31
389
395
400.90
405
409
TCS
250
4914500
113750
2.37
0.65
1292
1300
1308.90
1317
1325
TECHM
500
1690500
418500
32.90
3.84
951
979
1006.50
1030
1053
TITAN
1000
4373000
155000
3.67
0.54
257
260
263.00
266
269
UCOBANK
4000
11452000
736000
6.87
3.89
76
78
80.20
82
83
ULTRACEMCO
250
1034500
52250
5.32
2.59
1945
1986
2027.00
2048
2069
ULTRACEMCO
250
1034500
52250
5.32
2.59
1945
1986
2027.00
2048
2069
UNIONBANK
1000
2745000
127000
4.85
-0.10
205
207
208.60
210
212
UNIPHOS
2000
2976000
8000
0.27
0.45
130
131
132.75
134
135
UNITECH
8000
43528000
1968000
4.74
2.87
24
24
25.05
25
26
VIJAYABANK
4000
7544000
908000
13.68
3.45
55
57
58.50
59
60
VOLTAS
2000
4086000
348000
9.31
-1.72
120
122
123.05
126
128
WELCORP
2000
21422000
-40000
-0.19
-1.61
96
98
100.70
103
105
WIPRO
500
3189500
160500
5.30
0.73
376
381
386.75
390
393
YESBANK
1000
8196000
728000
9.75
3.60
379
388
396.65
401
406
ZEEL
2000
4008000
168000
4.38
1.09
195
197
198.50
200
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
202
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293