Vous êtes sur la page 1sur 5

F&O Key Supp/Ress

Wednesday, 03 Oct 2012

make more, for sure.

Expiry Date - 25th October 2012

Underlyings Lot Size

Open Interest
as on 01.10.12

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 01.10.12

R1

R2

INDEX FUTURES
NIFTY

50

24766600

1094200

4.62

0.51

5704

5732

5758.75

5773

5786

BANKNIFTY

25

MINIFTY

20

1308225

-3075

-0.23

0.03

11392

11454

11516.85

11555

11594

767880

26920

3.63

0.49

5704

5732

5759.00

5773

CNXIT

5786

50

8300

1200

16.90

2.05

6275

6358

6440.00

6486

6531

ABB

250

180000

11500

6.82

-0.98

779

787

794.50

807

820

ABIRLANUVO

250

855250

23500

2.83

0.45

892

900

908.35

915

921

ACC

250

1002000

128500

14.71

-0.18

1441

1456

1470.15

1487

1505

ADANIENT

1000

6833000

145000

2.17

-1.56

192

196

199.20

203

207

ADANIPORTS

2000

7246000

-8000

-0.11

-1.22

123

124

126.00

128

130

ADANIPOWER

4000

11548000

-40000

-0.35

-2.25

50

51

52.05

53

54

ALBK

2000

7518000

534000

7.65

1.97

146

148

150.25

152

153

ALOKTEXT

10000

67780000

950000

1.42

2.36

13

13

13.00

13

13

AMBUJACEM

2000

8450000

516000

6.50

3.54

200

205

210.80

214

216

ANDHRABANK

2000

1018000

68000

7.16

1.60

112

113

114.55

115

116

APOLLOTYRE

4000

11872000

732000

6.57

-0.11

91

92

93.00

94

96

ARVIND

4000

6064000

444000

7.90

3.42

79

81

83.25

85

86

ASHOKLEY

8000

12736000

264000

2.12

-0.41

24

24

24.15

24

24

ASIANPAINT

125

300125

6625

2.26

0.10

3936

3953

3969.75

3984

3998

AUROPHARMA

2000

8376000

-70000

-0.83

2.10

140

143

145.75

147

148

AXISBANK

250

4991500

85000

1.73

0.01

1117

1129

1140.65

1149

1157

BAJAJ-AUTO

125

1013500

4500

0.45

-1.00

1797

1810

1823.00

1843

1863

BANKBARODA

250

1871750

110000

6.24

-1.20

778

784

790.30

800

810

BANKINDIA

1000

3206000

63000

2.00

0.18

306

309

312.05

314

317

BATAINDIA

500

1287500

-7500

-0.58

-0.71

965

971

977.00

985

993

BHARATFORG

1000

2659000

-3000

-0.11

1.52

305

308

311.50

314

316

BHARTIARTL

1000

17695000

633000

3.71

-0.09

261

264

266.35

269

271

BHEL

1000

19226000

719000

3.89

2.14

245

249

252.70

255

257

BHUSANSTL

1000

301000

12000

4.15

-0.07

492

495

498.00

502

507

BIOCON

1000

1919000

51000

2.73

3.66

274

281

287.30

291

294

BPCL

1000

2735000

-30000

-1.09

0.93

350

351

352.90

355

356

CAIRN

1000

17594000

550000

3.23

-0.32

329

330

331.90

333

335

CANBK

500

1212500

-19000

-1.54

1.39

425

432

439.20

443

447

CENTRALBK

2000

3016000

76000

2.59

2.22

78

79

80.50

81

82

CENTURYTEX

1000

6044000

269000

4.66

3.39

352

363

373.10

379

385

CESC

1000

1226000

-29000

-2.31

2.02

331

336

340.55

345

349

CHAMBLFERT

4000

9512000

-132000

-1.37

0.61

73

74

74.75

76

76

CIPLA

1000

10170000

30000

0.30

0.14

375

379

382.35

387

391

COALINDIA

1000

5272000

165000

3.23

-0.18

356

359

360.90

363

365

COLPAL

250

157750

-2500

-1.56

0.64

1191

1201

1210.00

1216

1222

STOCK FUTURES

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd


Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.

Expiry Date - 25th October 2012

Underlyings Lot Size

Open Interest
as on 01.10.12

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 01.10.12

R1

R2

CROMPGREAV

2000

5664000

280000

5.20

-0.20

123

125

126.70

128

130

DABUR

2000

1840000

130000

7.60

-0.62

125

127

128.05

129

131

DENABANK

4000

8928000

800000

9.84

3.04

105

107

110.00

111

113

DISHTV

4000

12556000

244000

1.98

-0.54

80

82

82.70

84

85
1155

DIVISLAB

500

873000

-54500

-5.88

3.44

1078

1103

1127.95

1141

DLF

2000

22336000

2352000

11.77

-1.60

224

227

230.70

235

240

DRREDDY

125

1487625

93875

6.74

0.38

1635

1647

1659.00

1669

1678

EXIDEIND

2000

1776000

84000

4.96

0.03

150

152

154.50

156

158

FEDERALBNK

500

692500

20500

3.05

1.06

447

450

452.65

454

456

FINANTECH

500

1497000

23500

1.59

0.32

963

973

983.50

993

1002

GAIL

1000

2297000

89000

4.03

0.49

381

384

387.40

390

392

GMRINFRA

8000

41800000

600000

1.46

0.80

24

24

25.05

25

26

GODREJIND

1000

1038000

34000

3.39

0.78

284

287

290.50

292

294

GRASIM

125

999750

29000

2.99

2.57

3279

3353

3428.00

3465

3503

GSPL

4000

4648000

-72000

-1.53

0.49

81

81

81.70

82

83

GUJFLUORO

500

2296000

-4500

-0.20

1.51

375

384

392.30

401

409

12000

GVKPIL

54408000

1152000

2.16

1.02

14

15

14.85

15

15

HAVELLS

500

679500

12500

1.87

0.33

623

627

630.40

635

639

HCLTECH

500

2512500

124000

5.19

0.89

567

575

582.05

586

591

HDFC

500

9715000

435000

4.69

-0.73

768

771

774.50

778

781
640

HDFCBANK

500

9972000

700500

7.56

-0.80

617

623

627.65

634

HDIL

4000

23124000

1428000

6.58

4.78

95

98

100.80

102

104

HEROMOTOCO

125

3110250

110750

3.69

0.44

1821

1836

1851.00

1863

1876

HEXAWARE

2000

5736000

396000

7.42

0.45

120

121

123.00

125

127

HINDALCO

2000

28526000

720000

2.59

1.81

118

121

123.50

125

127

HINDPETRO

1000

4804000

36000

0.76

1.41

305

309

312.55

315

317

HINDUNILVR

1000

8777000

126000

1.46

0.02

542

544

546.70

549

551

HINDZINC

2000

1540000

122000

8.60

-0.44

133

134

135.45

137

139

IBREALEST

4000

16708000

448000

2.76

2.24

57

58

59.40

60

61

ICICIBANK

250

8953000

277500

3.20

-0.43

1045

1052

1060.15

1066

1073

IDBI

2000

10280000

106000

1.04

2.14

99

101

102.85

104

105

IDEA

4000

7172000

192000

2.75

-1.34

83

84

84.45

86

87

IDFC

2000

16248000

1146000

7.59

0.32

150

153

155.85

158

160

IFCI

8000

70936000

256000

0.36

1.29

31

31

31.40

32

32

IGL

1000

3100000

-9000

-0.29

0.41

262

265

268.00

271

274

INDHOTEL

4000

5744000

-108000

-1.85

1.40

67

68

68.70

70

71

INDIACEM

2000

8946000

314000

3.64

3.15

93

96

98.35

101

103

INDUSINDBK

1000

1922000

68000

3.67

3.07

352

360

367.35

371

375

INFY

125

3657375

246750

7.23

3.19

2490

2547

2603.00

2636

2668

IOB

4000

4144000

244000

6.26

4.76

77

80

82.50

84

85

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd


Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.

Expiry Date - 25th October 2012

Underlyings Lot Size

Open Interest
as on 01.10.12

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 01.10.12

R1

R2

IOC

1000

2060000

-5000

-0.24

1.15

251

253

254.70

256

257

IRB

2000

4422000

-60000

-1.34

2.37

148

152

155.55

158

159

ITC

1000

24445000

287000

1.19

0.42

270

272

274.75

277

279

IVRCLINFRA

4000

33408000

1248000

3.88

5.57

46

47

49.30

50

51

JINDALSTEL

500

6883500

55500

0.81

2.03

419

429

439.00

446

453

JISLJALEQS

2000

17178000

76000

0.44

1.00

69

70

70.60

71

72

JPASSOCIAT

4000

50856000

5544000

12.24

5.41

80

83

85.80

87

89

JPPOWER

8000

9936000

16000

0.16

1.27

35

35

35.75

36

36

JSWENERGY

4000

24232000

-40000

-0.16

0.25

59

60

61.10

62

63

JSWSTEEL

500

10510500

1074000

11.38

-2.85

712

725

736.75

757

776

JUBLFOOD

250

851500

5000

0.59

-1.96

1329

1340

1351.00

1373

1394

KOTAKBANK

500

3929000

41500

1.07

-0.26

637

643

649.05

655

660

KTKBANK

4000

21224000

1208000

6.04

1.36

106

109

111.70

114

117

LICHSGFIN

1000

6264000

1197000

23.62

-3.00

265

270

274.50

282

289

LT

250

3326500

82250

2.54

0.72

1580

1599

1617.50

1628

1639

LUPIN

500

2224000

45500

2.09

0.65

592

597

602.90

607

611

M&M

500

4456000

55000

1.25

-0.07

857

863

869.20

875

881

MARUTI

250

2363750

46500

2.01

0.60

1336

1351

1366.05

1383

1400

MCDOWELL-N

500

12408000

296000

2.44

1.85

1211

1229

1248.00

1265

1283

MCLEODRUSS

1000

4399000

13000

0.30

1.65

320

325

330.00

333

336

MPHASIS

500

499500

150500

43.12

3.53

395

407

418.50

426

433

MRF

125

104875

3250

3.20

-0.10

10241

10281

10322.00

10381

10441

NCC

4000

7084000

116000

1.66

3.92

47

48

49.10

50

51

NHPC

10000

49020000

1550000

3.27

2.83

19

20

20.00

20

20

NMDC

2000

1268000

176000

16.12

-1.15

189

191

193.10

197

201

NTPC

2000

12430000

-226000

-1.79

1.07

167

169

170.60

172

173

OFSS

125

409500

36250

9.71

3.15

2988

3058

3129.00

3174

3220

ONGC

1000

11389000

418000

3.81

-0.89

277

278

279.85

282

284

OPTOCIRCUI

1000

5403000

-2000

-0.04

-0.50

127

128

129.90

132

134

ORIENTBANK

1000

1191000

82000

7.39

-0.82

294

296

297.75

301

305

PANTALOONR

2000

12092000

350000

2.98

-1.18

207

210

212.70

216

218

PETRONET

2000

3320000

-194000

-5.52

1.92

158

160

161.85

163

164

PFC

2000

8430000

806000

10.57

-0.29

185

187

189.40

191

193

PEL

500

878500

10000

1.15

-0.26

459

462

465.60

471

477

PNB

250

3290250

185250

5.97

-1.03

827

832

838.00

846

854

POWERGRID

2000

14216000

362000

2.61

-0.12

118

120

120.75

122

123

PTC

4000

5164000

64000

1.25

-0.35

70

70

70.85

72

72

PUNJLLOYD

4000

28668000

476000

1.69

2.83

54

55

56.30

57

58

RANBAXY

500

4264000

64000

1.52

2.06

526

535

543.95

550

556

RAYMOND

1000

3039000

65000

2.19

0.48

391

394

396.70

399

401

RCOM

4000

54632000

3200000

6.22

-2.53

62

63

63.60

65

66

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd


Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.

Expiry Date - 25th October 2012

Underlyings Lot Size

Open Interest
as on 01.10.12

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 01.10.12

R1

R2

RECLTD

1000

3915000

332000

9.27

-1.71

211

213

215.80

219

223

RELCAPITAL

500

6568500

419000

6.81

4.20

416

431

445.70

453

461

RELIANCE

500

13348000

524000

4.09

-0.22

830

835

840.90

847

852
576

RELINFRA

500

5244000

429000

8.91

3.14

526

542

558.30

567

RENUKA

8000

40232000

-96000

-0.24

2.21

36

36

37.05

37

38

RPOWER

2000

17258000

706000

4.27

0.86

95

97

99.25

101

102

SAIL

4000

20352000

1656000

8.86

1.28

85

86

86.95

88

89

SBIN

125

4750500

110250

2.38

1.76

2233

2261

2288.00

2304

2320

SCI

4000

4548000

-144000

-3.07

-0.42

58

59

59.60

60

61

SESAGOA

1000

11396000

525000

4.83

1.25

170

172

174.70

176

178

SIEMENS

500

933500

35000

3.90

0.27

706

711

715.80

719

722

SINTEX

4000

18396000

916000

5.24

-0.75

65

66

66.55

68

69

SOUTHBANK

8000

5552000

288000

5.47

1.53

23

23

23.30

24

24

SRTRANSFIN

500

379500

0.00

0.81

615

621

627.00

631

635

STER

2000

38216000

184000

0.48

1.20

97

99

101.10

102

103

SUNPHARMA

500

3500500

83000

2.43

-0.17

687

692

697.80

704

711

SUNTV

1000

2835000

-3000

-0.11

2.42

349

355

360.40

364

368

SUZLON

8000

134784000

-576000

-0.43

2.26

15

17

18.10

19

21

SYNDIBANK

2000

2386000

384000

19.18

4.49

108

111

114.00

115

117

TATACHEM

1000

1573000

45000

2.95

0.08

321

322

322.70

324

326

TATACOMM

1000

2468000

41000

1.69

0.00

240

243

245.15

248

250

TATAGLOBAL

2000

12794000

12000

0.09

1.98

142

144

146.80

149

150

TATAMOTORS

1000

31682000

265000

0.84

2.65

266

271

275.50

279

282

TATAMTRDVR

2000

7594000

62000

0.82

2.59

160

163

166.45

168

170

TATAPOWER

2000

12746000

222000

1.77

-0.88

105

106

106.85

108

109

TATASTEEL

500

17112500

1907500

12.55

-0.31

389

395

400.90

405

409

TCS

250

4914500

113750

2.37

0.65

1292

1300

1308.90

1317

1325

TECHM

500

1690500

418500

32.90

3.84

951

979

1006.50

1030

1053

TITAN

1000

4373000

155000

3.67

0.54

257

260

263.00

266

269

UCOBANK

4000

11452000

736000

6.87

3.89

76

78

80.20

82

83

ULTRACEMCO

250

1034500

52250

5.32

2.59

1945

1986

2027.00

2048

2069

ULTRACEMCO

250

1034500

52250

5.32

2.59

1945

1986

2027.00

2048

2069

UNIONBANK

1000

2745000

127000

4.85

-0.10

205

207

208.60

210

212

UNIPHOS

2000

2976000

8000

0.27

0.45

130

131

132.75

134

135

UNITECH

8000

43528000

1968000

4.74

2.87

24

24

25.05

25

26

VIJAYABANK

4000

7544000

908000

13.68

3.45

55

57

58.50

59

60

VOLTAS

2000

4086000

348000

9.31

-1.72

120

122

123.05

126

128

WELCORP

2000

21422000

-40000

-0.19

-1.61

96

98

100.70

103

105

WIPRO

500

3189500

160500

5.30

0.73

376

381

386.75

390

393

YESBANK

1000

8196000

728000

9.75

3.60

379

388

396.65

401

406

ZEEL
2000
4008000
168000
4.38
1.09
195
197
198.50
200
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd


Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

202

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.

NAME

DESIGNATION

E-MAIL

Varun Gupta

Head - Research

varungupta@moneysukh.com

Pashupati Nath Jha

Research Analyst

pashupatinathjha@moneysukh.com

Vikram Singh

Research Analyst

vikram_research@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd


Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

Vous aimerez peut-être aussi