Friday, January 04, 2013

ASPI
S&P SL 20 Index

Today
5,747.71
3,121.71

Point Change
+ 17.26
+ 17.46

% Change
0.30 % p
0.56 % p

YTD Performance
ASPI
S&P SL 20 Index
Level 23, East Tower, World Trade Centre,
Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: research@equity.softlogic.lk

1.9%
1.2%

Today's Turnover (LKR mn)

Annual Average Daily Turnover (LKR mn)

1,234.4
895.8

Volume (mn)
Annual Average Daily Volume (mn)

50.4
40.9

Market Capitalization (LKR bn)

Bourse takes a breather yet

remains in the green

Net Foreign Inflow / (Outflow) [LKR mn]

- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]

CSE Diary for 04.01.2013

Having rallied over 200 points over the past five consecutive trading sessions,
Colombo bourse took a well-deserved breather with benchmark index
depicting some intraday volatility swinging between marginal gains & losses.
The ASPI managed to close the week on a positive note amidst buying
interest in steady lot as it advanced 17.3 points at its close of 5,747.7 points.
The S&P SL20 moved along the market with a 17.5 point gain at its close of
3,121.7points with notable price appreciations in Ceylon Tobacco (+), Nestle
Lanka (+), Hatton National Bank (+) and Commercial Bank (+). The turnover
improved from yesterday amidst large off-market deals in selected counters
reading LKR1,234.4 mn for the day.

Despite some selling pressure in the speculative counters trimming the index
advance, notably the momentum seemed to continue in the steady players
with continued buying interest. We believe the sentiment is likely to
strengthen further provided the fundamentally backed counters remain in
the limelight. Retail activity is also expected to gather further momentum with
continued foreign inflows remaining a strong eye opener for the local
investors.
Heavyweight, John Keells Holdings emerged to spearhead the days
turnover list amidst heavy institutional play. The counter witnessed 7 crossings
accumulating to c.2.1 mn shares transacted at prices LKR219.9, LKR220.0 &
LKR220.5. Further several large on-board deals were also handled in the
counter as it constituted c.43% of the days turnover.
Block trades continued in Hatton National Bank as it saw further 4 parcels
totalling to 2 mn shares being crossed off at LKR147.0 & LKR148.0 today.
Amidst heavy buying interest, the counter recorded a further 150k share
block being taken on board as it advanced 1% at its close of LKR148.5,
currently trading at attractive valuations at a PER of 7.7X 2013E.

2,207.8
418.3
849.6
431.3
0.3

Institutional interest extended in Asiri Surgical Hospital as the counter

registered further 5 blocks carrying a total of 14.85 mn shares crossed off at its
52-week high price of LKR9.5. The counter was seen trading at its 52-week
high as several other large on-board trades were also witnessed, where it
closed with an 2.2% gain at LKR9.4. In addition Chevron Lubricants, Peoples
Finance, Ceylon Tobacco and Lion Brewery were seen trading on their
respective 52-week high prices.
Buying interest was notable in Central Finance, Peoples Leasing, Distilleries,
Nations Trust Bank, National Development Bank, Nestle Lanka and
Commercial Bank. On the contrary some selling pressure was visible in retail
favourite stocks; Nation Lanka Finance, Environmental Resources Investment
whilst active retail & high net worth play surrounded Panasian Power, Free
Lanka Capital Holdings, Balangoda Plantations, Tess Agro and Trade Finance
& Investments.

European Stock Futures Fall as Fed Sees Bond Buying End: European stock
futures fell as minutes from the Federal Reserves Dec. 11-12 meeting showed
some policy makers said it may be appropriate to end the USD85 bn monthly
bond-purchase program in 2013. US index futures were little changed. Asian
shares outside Japan dropped. Futures on the Euro Stoxx 50 Index, a
benchmark for the euro area, declined 0.3% to 2,687 at 7:04 a.m. in London.
Oil Slips a Second Day in New York on US Jobless Claims: Oil trimmed its
fourth weekly gain after US Federal Reserve policy makers signaled they may
end a stimulus program this year, raising concern the economic recovery
may falter in the worlds biggest crude user. West Texas Intermediate oil for
February delivery fell as much as 78 cents to USD92.14 a barrel on the New
York Mercantile Exchange and was at USD92.26 at 2:33 p.m. in Singapore.

Statistical Look Up
04.01.2013

3 months

9.91

6 months

10.99

12 months

11.38

AWPLR

5800
5600

Index

Week ending

Treasury Bill (%)

14.40

Excess Liquidity (LKR 'bn)

as at 03.01.2013

3.87

YoY Change

9.2

Annual Avg

7.6

5400
5200
5000

Inflation (%)

Dec-12

Turnover LKR ('mn)

3150
3100
3050
3000
2950
2900
2850
2800

3,000

80.0

2,500

60.0

2,000
1,500

40.0

1,000

20.0

500
0

0.0

S&P SL20

Turnover

5,607.1
3,069.0

138.03%
138.03%
61.61%
-6.67%
0.30%

930.6
7.3
33.2
227
2,153.9

32.64%
32.64%
51.62%
-1.32%
2.50%

51.7
157.1
-105.4

1543.12%
174.44%
-496.77%

631.5
12.0
619.5

34.53%
3493.96%
-32.48%

16.2
2.1
2.3

16.2
2.1
2.3

0.30%
0.30%
0.00%

15.8
2.0
2.4

2.81%
3.15%
-4.17%

Today

Pre Day

% Change

Last Week

12,646.5
16,350.6
2,745.0
1,847.2
588.4
3,619.0
514.7
2,658.9
825.1
163.3

12,570.0
16,122.0
2,745.5
1,848.8
588.8
3,625.9
519.6
2,653.7
829.0
164.2

0.61%
1.42%
-0.02%
-0.09%
-0.07%
-0.19%
-0.93%
0.19%
-0.48%
-0.55%

Pre Day

All Share Price Index

S&P SL20 Index

5,747.7
3,121.7

5,730.5
3,104.3

Turnover (LKR mn)

Turnover (USD mn)
Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)

1,234.4
9.7
50.4
224
2,207.8

518.6
4.1
31.2
240
2,201.2

849.6
431.3
418.3

Market PER (X)

Market PBV (X)
Market Dividend Yield
SECTOR INDICES
Banks, Finance & Insurance
Beverage, Food & Tobacco
Construction & Engineering
Diversified
Healthcare
Hotels & Travels
Land & Property
Manufacturing
Plantation
Telecom

Volume

% WoW
Change
2.51%
1.72%

Today

Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)

Volume ('mn)

Index

ASPI

Softlogic Equity Research

Change %
0.30% p
0.56% p

p
p
q
q
q
q
q
p
q
q

Last Week

12,174.2
15,675.1
2,610.9
1,821.1
582.1
3,554.3
506.0
2,606.0
808.2
163.5

% WoW
Change
3.88%
4.31%
5.14%
1.44%
1.08%
1.82%
1.72%
2.03%
2.09%
-0.12%
Page | 2.

High Index Calibre USD350 Mn

Company
JOHN KEELLS HOLDINGS
CEYLON TOBACCO
CARSON CUMBERBATCH
NESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
BUKIT DARAH
DIALOG AXIATA
HNB [V]
AITKEN SPENCE
DISTILLERIES
LOLC
CARGILLS
DFCC BANK
SAMPATH BANK
ASIAN HOTELS & PROPERTIES

% of
Mkt Cap

Volume

8.5%
7.3%
3.9%
3.9%
3.6%
3.7%
3.2%
3.0%
2.1%
2.2%
2.3%
1.2%
1.5%
1.4%
1.5%
1.5%

2,409,355
2,144
1,775
2,214
19,947
33,044
2
80,176
2,204,471
13,900
24,328
2,921
0
16,364
7,484
118

Turnover
LKR ('000)

Turnover
USD ('000)

530,595.06
1,831.24
780.28
3,535.27
866.87
3,459.70
1.39
665.41
325,366.65
1,665.65
4,097.10
160.65
0.00
1,937.91
1,503.64
8.97

Price Gainers

Intraday
Intraday
High (LKR) Low (LKR)

4,162.03
14.36
6.12
27.73
6.80
27.14
0.01
5.22
2,552.20
13.07
32.14
1.26
0.00
15.20
11.79
0.07

220.10
859.00
440.00
1,625.00
43.90
105.00
697.00
8.30
150.00
120.00
169.00
55.00
0.00
118.80
202.00
76.00

Close

219.60
845.00
439.00
1,580.00
43.00
104.00
697.00
8.20
148.00
118.50
168.00
54.80
0.00
116.50
200.00
75.90

219.90
859.00
440.00
1,597.60
43.90
104.90
697.00
8.20
148.50
120.00
168.90
55.00
150.00
117.90
201.00
75.90

Today

Change

% Change

70.00
17.50
75.00
7.00
105.00

- 10.00
- 2.20
- 8.50
- 0.70
- 10.00

-12.50%
-11.17%
-10.18%
-9.09%
-8.70%

Price Losers

Company

Today

Change

PANASIAN POWER
TESS AGRO
CDB
CEYLINCO INS.
AUTODROME

2.90
2.70
42.90
925.00
850.00

+ 0.30
+ 0.20
+ 2.90
+ 55.00
+ 40.00

% Change Company
11.54%
8.00%
7.25%
6.32%
4.94%

BERUWELA WALKINN
BIMPUTH FINANCE
HUEJAY
CEYLON LEATHER [W 0013]
CFI

Top 05 Performers for the Day

Company

Today

Pre Day

JKH
HNB
ASIRI SURG
PANASIAN POWER
CENTRAL FINANCE

219.90
148.50
9.40
2.90
176.00

220.00
147.00
9.20
2.60
169.30

Company

Today

Pre Day

ASIRI SURG
PANASIAN POWER
FREE LANKA
JKH
HNB

9.40
2.90
2.70
219.90
148.50

9.20
2.60
2.60
220.00
147.00

% Change

Volume (mn)

-0.05%
1.02%
2.17%
11.54%
3.96%

2.41
2.20
17.01
10.69
0.11

% Change

Volume (mn)

2.17%
11.54%
3.85%
-0.05%
1.02%

17.01
10.69
4.61
2.41
2.20

Contribution to
Total T/O
24.0%
14.7%
7.3%
1.4%
0.9%

Turnover
(LKR)
530,595,058
325,366,650
161,391,218
30,583,756
18,809,930

Contribution to
Total T/O
7.3%
1.4%
0.6%
24.0%
14.7%

Turnover
(LKR)
161,391,218
30,583,756
12,379,635
530,595,058
325,366,650

Most Active

Softlogic Equity Research

Page | 3.

Currency Board

Announcements

Local - Indicative Rate against LKR

Dividends

Indicative Rate
04.01.2013

Currency
Australia
China
EU
India
Japan
Malaysia
Russia
Saudi Arabia
Singapore
Switzerland
Thailand
UK
USA

Dollar
Yuan
Euro
Rupee
Yen
Ringgit
Rouble
Riyal
Dollar
Franc
Baht
Pound
Dollar

133.08
20.46
166.14
2.35
1.45
41.89
4.21
33.99
103.82
137.38
4.19
204.92
127.48

Company

DPS (LKR)

XD Date

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

No Announcements
0
0
0
0
0
0
0

0
0
0
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Payment Date
00-Jan-00
1/0/1900
1/0/1900
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Rights Issues / Scrip Dividend / Sub division / Capitalization

Description

Company

No Announcements
0
0

0
0
0

Proportion

XR Date

Renunciation

1/0/1900
1/0/1900
1/0/1900

1/0/1900
1/0/1900
1/0/1900

Source: www.cbsl.gov.lk

Global Markets
Index

Value

AMERICA
Dow Jones Industrial Average
S&P 500 Index
EUROPE
EURO STOXX 50 Price EUR
FTSE 100 Index
ASIA
Nikkei 225
Hong Kong Hang Seng Index

Change

Change %

Time*

13,391.4
1,459.4

-21.2
-3.1

-0.16% q
-0.21% q

0-Jan
0-Jan

2,692.3
6,039.8

-9.0
-8.3

-0.34% q
-0.14% q

05:25
05:26

10,688.1
23,331.1

292.9
-67.5

2.82% p
-0.29% q

01:28
03:01

* Time is as at ET

Source: www.bloomberg.com

Commodity Markets
Commodity
ENERGY
Crude Oil (Brent)
Crude Oil (WTI)
AGRICULTURE
ICE Cotton #2
CBOT Wheat
METALS
COMEX Gold
COMEX Silver
COMEX Copper

Units

Price

Change

Change %

Time*

USD/bbl.
USD/bbl.

110.77
91.80

-1.36
-1.12

-1.21% q
-1.21% q

05:30
05:30

USd/lb.
USd/bu.

75.54
755.25

0.15
0.25

0.20% p
0.03% p

05:30
05:31

USD/t oz.
USD/t oz.
USd/lb.

1,632.20
29.28
369.20

-42.50
-1.45
-2.50

-2.54% q
-4.70% q
-0.67% q

05:31
05:31
05:30

* Time is as at ET

Source: www.bloomberg.com

Softlogic Equity Research

Page | 4.

CSE Announcements
Entrust Securities [ESL: LKR20.1]: Mr. K C J Dias has been appointed as
the CEO of ESL with effect from 3rd January 2013.
Kotagala Plantations [KOTA: LKR73.0]: Dr. L M K Tillekeratne and Mr. M
S Mdugalle have been appointed as an Independent Non-Executive Director and
an Executive Director respectively to the Board of KOTA with effect from 1st
January 2013.
First Capital Holdings [CFVF: LKR12.5] & Dunamis Capital [CSEC: LKR12.2]: 63,857,985 ordinary shares of
CFVF (63.07% stake) has been transferred from PVIC Management Company Ltd (99.97% owned subsidiary
of CSEC) to CSEC.
Disclosure on Related party dealings:
Company

Name

Relationship

People's Finance [SMLL : LKR37.5]

People's Insurance Ltd
Common Managing Director
People's Finance [SMLL : LKR37.5]
People's Leasing & Finance [PLC : LKR14.3]
Parent Company
People's Finance [SMLL : LKR37.5]
People's Leasing & Finance [PLC : LKR14.3]
Parent Company
People's Leasing & Finance [PLC : LKR14.3]
People's Bank
Parent Company

Transaction Quantity
Sale
Purchase
Purchase
Purchase

29,800
44,267
90,378
759,466

Price
(LKR)
34.5
34.5-35.0
35.8-36.0
13.2-14.0

Date
02.01.2013
02.01.2013
03.01.2013
03.01.2013

Local News
Sri Lanka seeks budget support loan from IMF-Treasury Secretary: Sri Lanka is planning to discuss a loan of
up to a billion US dollars if the International Monetary Fund is willing to provide budget support, Treasury
Secretary P B Jayasundera said. "We are asking IMF to extend budget support," Jayasundera told reporters in
Colombo. "That money cannot go the Central Bank." The IMF usually gives a loan to a central bank to boost
external monetary reserves with fiscal funding being left to its BrettonWoods twin, the World Bank. Money
that goes to foreign reserves cannot be spent domestically and is usually invested in US or other liquid debt
in reserve currency countries effectively financing their deficits. Jayasundera said Sri Lanka had adequate
foreign reserves but if IMF willing to give cheaper funds for development spending, Sri Lanka would welcome
it. This year Sri Lanka is not expected to sell a sovereign bond in international capital markets. An IMF team is
due at the end of the month on a two week visit for annual so-called 'Article IV' consultations. A billion
dollars was not a specific expectations but interest in the loan would be discussed at that time, Jayasundera
said. Sri Lanka ended USD2.6 bn bailout or stand-by arrangement (SBA) with the IMF last year.
[Source: www.lbo.lk]
Sri Lanka aims to have best customs office in region-Treasury Secretary: Sri Lanka is aiming to have the best
customs office in the region with the office fully online and three 'free ports' in operation, Treasury Secretary
P B Jayasundera said. Sri Lanka's customs office will have ASYCUDA (Automated System for Customs Data)
World system operating by March 2013, allowing online clearing of exports and imports, he said. "Don't be
cynical when we make ambitious targets," Jayasundera told reporters in Colombo. "It is the dream of Sri
Lanka customs and the finance ministry to the best Customs in the region." By March 'free port' arrangement
will be in three ports, he said. Jayasundera said Sri Lanka Customs will be handling about USD30 bn of import
and exports a year. Customs will also facilitate the about a million tourists are year, he said.
[Source: www.lbo.lk]
CB to maintain good rapport with IMF: Central Bank Governor Ajith Nivard Cabraal said Sri Lanka is going to
have discussions with the International Monetary Fund this year to plan out its future engagements with the
institution. For the first time, Sri Lanka was able to successfully complete the USD2.55 bn stand-by
arrangement received from IMF within a three year period without burdening the country. The IMF
programme started in 2009 and ended in 2012. Cabraal said, we will in addition keep on taking steps that
are necessary to maintain inflation in a single digit level and mid single level as we go alone in the next few
years. We would like to see the country being in a growth path in a continuous basis as well. The
Softlogic Equity Research
Page | 5
5

unemployment rate in the country is also expected to come down below the three percent mark by 2016. To
determine the exchange rate, we would allow market forces to play its role. But at the same time, we would
however intervene in the event that we find there is a too fast depreciation or too fast appreciation.
[Source: www.dailynews.lk]
Sri Lanka to charge retrospective taxes on converted vehicles: Sri Lanka is set to charge millions of rupees of
taxes on a retrospective basis from owners of pick-up trucks and jeeps who have converted them under
existing rules, according to a new cabinet decision. The state information office quoting a cabinet paper from
the ministry of transport said single cab pick-up trucks imported under a lower duty structure have been
converted to double cabs which attract a higher duty. Land Rover defender jeeps auction by state entities
were also being converted 5-door luxury station wagons by changing the body. "The difference between the
tax payable for a new/used imported vehicle similar to that of the converted vehicle on the date of
registration of the converted vehicle and the tax already paid on the converted vehicle at the time of its
importation, should be paid as a surcharge to the Government," the information office quoted the cabinet
paper. "The registration of such converted vehicles under the above conditions should be completed by 201303-31 and registration of such vehicles after the above date should not be permitted under any
circumstances." Analyst say retroactive taxes and laws, which are ad hoc in nature undermine the certainty
that should come from the rule of law. In a free country it is the practice of rulers to 'grandfather' any
mistakes of the state in drawing up laws and make changes applicable to the future. In free countries with
strong constitutional guarantees of liberty to citizens, so called ex post facto laws are specifically prohibited.
[Source: www.lbo.lk]
Sri Lanka unveils first high level JTF with India: Sri Lanka unveiled its much-awaited team in the high level
India-Sri Lanka Joint Task Force (ISJTF). The pioneering team packs not only top officials of some key
ministries but also includes four well-known private sector heavyweights. I wish the Sri Lankan assemblage
of ISJTF all success in their efforts. The ISJTF will be a major step not only in historic Indo-Lanka bilateral
trade, but even in opening the huge Indian markets for our keen exporters, announced Minister of Industry
and Commerce Rishad Bathiudeen.
[Source: www.ft.lk]
NDB supports Tourism Development projects worth LKR1.9 bn: National Development Bank [NDB :
LKR140.9] remains well poised and focused in its efforts to provide financial support for the construction of
new hotels, renovations, refurbishments and upgrading of existing hotels in a bid to support the accelerated
development of tourism as an emerging sector of the economy. During the post war regime up till November
2012, NDB has approved project loans to the value of LKR1.9 bn for hotel projects located in strategic tourist
locations covering Passikudah in Eastern Province, Hikkaduwa in Southern Province, Mount Lavinia and
Waskaduwa in Western Province, Dambulla in the North Central Province and Kandy in Central Province.
Among these projects, are two boutique hotels with unique and novel features while one of the upcoming
hotel projects financed by NDB in Passikudah is in the 5-star category. Upon completion of these projects,
228 new rooms will be added to the existing hotel room capacity in the country. In addition, part of the loans
approved has been utilized for refurbishments, renovations and upgrading of existing hotels. Further, NDB is
at present considering a pipeline of proposals exceeding a value of LKR 2b n, for the purpose of financing the
construction of new hotels.
[Source: www.dailynews.lk]
Mixed bag of fortunes for Lankan tea in 2012: Sri Lankas tea industry concluded 2012 with mixed fortunes
with higher rupee values being obtained at auctions despite notably lowered volumes on the supply side,
according to Executive Director, Ceylon Tea Brokers, Waruna de Silva. The national sale average for 2012
stood at LKR391.46 per kilo in 2012, against LKR359.68, largely as a consequence of the rupee depreciation
which commenced in February last year. Meanwhile, Sri Lanka tea production up to the end November 2012
stood at 299.63 mn kilos, compared to 301.82 mn kilos for the same period in 2011 The rupee turnover in
2012 for auctioned teas ended up higher than the year 2011.Though the rupee value for the year 2012 stood
higher when converted to USD terms, the sale average for the year 2011 was USD 3.26 as against USD 3.08 in
2012; which indicates that the 2012 dollar average ended lower in comparison to 2011. The uncertainty in
the Middle Eastern sector, the tightening of sanctions by the European Union and the United States on Iran
Softlogic Equity Research

Page | 6
6

could create a challenging environment for the Ceylon tea industry. However, the market is expected to
remain strong in the first quarter in 2013. While a lower tea production is usually witnessed during this
period of the year, the western quality season and lower global tea production which was witnessed in 2012
will have a spill-over in the first quarter of 2013; thereby contributing towards a stronger market, he noted.
[Source: www.dailymirror.lk]
NCE biz delegation to Myanmar a success: The National Chamber of Exporters of Sri Lanka organized an 11member business delegation to Myanmar last December. The delegation visited Yangon in Myanmar on the
19th and returned after a successful 4-day fact finding mission. The delegation was led by M. Shiham
Marikar, Director Trade Promotion of NCE. The Sri Lankan Embassy in Myanmar, The Myanmar Embassy in
Sri Lanka , The Federation of Chambers of Commerce & industry of Myanmar (UMFCCI) and The Myanmar
Economic Holding coordinated and assisted the NCE in making the visit a success by arranging meetings with
business contacts, and entrepreneurs in Myanmar .
[Source: www.dailymirror.lk]
Singapores Building and Construction body to source workers from Sri Lanka: Sri Lanka and the Philippines
have been identified as new source countries for construction workers. The Building and Construction
Authority (BCA) told MediaCorp that two test centres will be set up in Sri Lanka. Approval is also being
sought from the Philippine authorities to establish test centres there. The BCA hopes to bring in skilled
construction workers from Sri Lanka and Philippines to boost supply and diversify the source for foreign
labour. The main sources of foreign construction workers in Singapore are from China, India and Bangladesh.
The authorities want to be less reliant on these countries. Demand for foreign construction workers in
Singapore is expected to remain strong in the years ahead, as the government is ramping up infrastructure
development such as expanding the rail network and building more flats and health-care facilities.
[Source: www.ft.lk]
Sri Lanka in US80mn aircraft MRO complex: Sri Lanka's state-run SriLankan Airlines will operate an
USDLKR80 mn aircraft repair and overhauling (MRO) complex at the country's second international airport in
Mattala targeting the Asian market and India. Information minister Keheliya Rambukwelle said cabinet
approval has been given to obtain foreign financial assistance for the project. Sri Lanka's ministry of civil
aviation has sought 80 million US dollars from the Exim Bank of China to build hangars and related facilities
for the aircraft maintenance facility. Mattala airport which is being built with Chinese finance is expected to
open this year.
[Source: www.lbo.lk]

Global News
Record India Deficit May Limit Rate Cuts as Rupee Drops: Indias record current-account deficit threatens to
weigh on the rupee and curb the magnitude of interest-rate cuts forecast to begin this month in support of
government policies seeking faster growth. The shortfall swelled to USD22.31 bn in the quarter ended Sept.
30, the widest in Reserve Bank of India data beginning 1949. The rupee is down 5 percent against the dollar
in the past three months, fanning price gains that will limit Governor Duvvuri Subbarao to a 25 basis-point
rate cut on Jan. 29, according to eight of 10 analysts in a Bloomberg News survey.
[Source: www.bloomberg.com]
Consumer Confidence Improves as Hiring in US Picks Up: Consumer sentiment climbed last week and US
companies added more workers than projected in December, showing the worlds largest economy picked
up even as lawmakers were embroiled in budget disputes. The Bloomberg Consumer Comfort Index rose to
minus 31.8 in the period ended Dec. 30, its highest since April, from minus 32.1 a week earlier, according to
a report today. Figures from the ADP Research Institute showed a 215,000 increase in employment, the
largest since February, while the Labor Department said more Americans filed claims for jobless benefits last
week.
[Source: www.bloomberg.com]

Softlogic Equity Research

Page | 7
7

 Philippine Inflation Accelerates Less Than Economists Estimated: Philippine inflation accelerated less than
economists estimated in December, giving the central bank room to keep interest rates low and support
growth. Consumer prices rose 2.9% from a year earlier, after a 2.8% advance reported earlier for November,
the National Statistics Office said in Manila today. The median in a Bloomberg News survey of 10 economists
was 3.1%. A stronger peso has helped make imports cheaper, even as Bangko Sentral ng Pilipinas takes
measures to stem capital flows. The monetary authority lowered borrowing costs four times last year, and
its difficult to justify further cuts if the economy is strong and inflation is benign, Governor Amando
Tetangco said.
[Source: www.bloomberg.com]
German Retail Sales Rise as Jobless Rate Near Record Low: German retail sales rose in November as
unemployment close to a two-decade low encouraged spending. Sales, adjusted for inflation and seasonal
swings, increased 1.2% from October, when they dropped 1.3%, the Federal Statistics Office in Wiesbaden
said today. Economists forecast a 0.8% gain, according to the median of 16 estimates in a Bloomberg News
survey. Sales fell 0.9% from a year earlier. The statistics office said overall in 2012 sales fell between 0.1%
and 0.3% against the previous year, after inflation was taken into account. German unemployment increased
less than economists predicted in December and the jobless rate held at 6.9% even as Europes debt crisis
curbed investment and spending. Business confidence improved for a second month in December after
factory orders and exports rose, signaling the country is unlikely to slide into recession. We are cautiously
optimistic about German consumption growth this year due to above-inflation wage gains and lower
savings, said Thomas Costerg, an economist at Standard Chartered Bank in London. Still, we dont expect a
spending boom. Consumer confidence will fall for a second month in January as uncertainty about the
economy increases, GfK SE (GFK) said on Dec. 21. The Bundesbank predicted last month that the economy,
Europes largest, probably contracted markedly in the fourth quarter. At the same time, Christmas spending
in November and December may have increased 1.5% from a year earlier, Germanys HDE retail association
said on Dec. 27.
[Source: www.bloomberg.com]

Softlogic Equity Research

Page | 8
8

Daily Stock Movements

Ticker

Counter

AAF -N-0000
AAIC-N-0000
ABAN-N-0000
ACAP-N-0000
ACL -N-0000
ACME-N-0000
AEL -N-0000
AFSL-N-0000
AGAL-N-0000
AGST-N-0000
AGST-X-0000
AHPL-N-0000
AHUN-N-0000
ALLI-N-0000
ALUF-N-0000
AMCL-N-0000
AMF -N-0000
AMSL-N-0000
APLA-N-0000
ARPI-N-0000
ASCO-N-0000
ASHA-N-0000
ASHO-N-0000
ASIR-N-0000
ASIY-N-0000
ASPH-N-0000
ATL -N-0000
AUTO-N-0000
BALA-N-0000
BBH -N-0000
BERU-N-0000
BFL -N-0000
BIL -N-0000
BINN-N-0000
BLI -N-0000
BLI -R-0000
BLUE-N-0000
BLUE-X-0000
BOGA-N-0000
BOPL-N-0000
BREW-N-0000
BRWN-N-0000
BUKI-N-0000
CABO-N-0000
CALF-N-0000
CARE-N-0000
CARG-N-0000
CARS-N-0000
CCS -N-0000
CDB -N-0000
CDB -X-0000
CDIC-N-0000
CERA-N-0000
CFI -N-0000
CFIN-N-0000
CFL -N-0000
CFLB-N-0000
CFT -N-0000
CFVF-N-0000
CHL -N-0000
CHL -X-0000
CHMX-N-0000
CHOT-N-0000
CHOU-N-0000
CIC -N-0000
CIC -X-0000
CIFL-N-0000
CIND-N-0000
CINS-N-0000
CINS-X-0000
CINV-N-0000

ASIA ASSET
ASIAN ALLIANCE
ABANS
ASIA CAPITAL
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AGSTARFERTILIZER
AGSTARFERTILIZER[NON VOTING]
AHOT PROPERTIES
A.SPEN.HOT.HOLD.
ALLIANCE
ALUFAB
CAPITAL LEASING
AMF CO LTD
ASIRI SURG
ACL PLASTICS
ARPICO
ASCOT HOLDINGS
ASIRI CENTRAL
LANKA ASHOK
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
AUTODROME
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BAIRAHA FARMS
BROWNS INVSTMNTS
BERUWELA WALKINN
BIMPUTH FINANCE
BIMPUTH FINANCE[RIGHTS]
BLUE DIAMONDS
BLUE DIAMONDS[NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
CEYLON BEVERAGE
BROWNS
BUKIT DARAH
CARGO BOAT
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
COLD STORES
CDB
CDB[NON VOTING]
N D B CAPITAL
LANKA CERAMIC
CFI
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
DURDANS[NON VOTING]
CHEMANEX
HOTELS CORP.
CITY HOUSING
CIC
CIC[NON VOTING]
CIFL
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.[NON VOTING]
CEYLON INV.

Open

High

Low

Close

Trades

Volume

Turnover

3.10
90.00
97.00
31.50
68.10
15.50
19.00
0.00
0.00
6.50
0.00
75.90
0.00
0.00
22.80
0.00
0.00
9.30
0.00
0.00
180.00
0.00
1750.00
11.20
5.00
235.00
1.80
805.00
39.30
19.00
2.80
160.00
4.00
70.00
20.00
10.00
4.30
2.00
24.90
12.50
0.00
127.00
697.00
0.00
21.30
30.00
0.00
440.00
130.10
39.90
32.90
525.00
61.70
105.00
174.50
14.30
34.20
6.40
12.60
0.00
70.00
84.40
21.50
0.00
65.00
55.10
5.00
68.50
875.00
337.90
86.00

3.10
90.00
98.90
31.50
68.50
15.50
19.50
0.00
0.00
6.50
0.00
76.00
0.00
0.00
22.80
0.00
0.00
9.50
0.00
0.00
180.00
0.00
1750.00
11.20
5.00
235.00
1.80
850.00
40.00
19.00
2.80
160.00
4.00
70.00
20.10
15.90
4.30
2.00
25.30
12.50
0.00
129.00
697.00
0.00
21.30
30.00
0.00
440.00
133.40
43.00
33.10
540.00
65.00
107.90
176.10
14.30
36.40
6.40
12.60
0.00
70.00
84.40
22.20
0.00
65.00
55.10
5.00
69.00
939.90
349.50
86.00

2.90
90.00
97.00
30.10
68.10
14.70
19.00
0.00
0.00
6.10
0.00
75.90
0.00
0.00
22.00
0.00
0.00
9.30
0.00
0.00
180.00
0.00
1750.00
11.00
4.90
235.00
1.70
805.00
39.00
18.50
2.70
151.00
3.90
70.00
17.10
6.50
4.20
1.80
24.70
12.10
0.00
126.50
697.00
0.00
20.00
30.00
0.00
439.00
130.10
39.90
32.90
500.00
61.70
103.00
170.00
14.30
34.20
6.40
12.50
0.00
70.00
80.00
21.10
0.00
64.00
54.00
4.70
67.20
875.00
327.00
86.00

3.00
90.00
98.80
30.20
68.20
15.00
19.10
37.80
33.00
6.10
15.00
75.90
75.00
740.00
22.60
22.40
350.00
9.40
99.00
83.50
180.00
226.00
1750.00
11.00
5.00
235.00
1.80
850.00
39.40
18.50
2.70
157.00
3.90
70.00
17.50
6.60
4.30
1.90
25.00
12.50
400.00
128.20
697.00
79.80
20.10
30.00
150.00
440.00
132.00
42.90
33.00
508.20
65.00
105.00
176.00
14.30
35.70
6.40
12.50
92.00
70.00
80.00
21.50
16.30
65.00
54.50
4.80
68.50
925.00
330.70
86.00

66
5
3
8
5
20
45
0
0
3
0
5
0
0
5
0
0
28
0
0
4
0
1
6
8
3
34
3
69
15
15
26
41
1
19
30
40
54
23
3
0
10
1
0
29
1
0
10
5
24
5
29
4
19
59
1
28
1
15
0
1
2
18
0
12
8
115
7
23
23
2

245,201
1,800
1,600
965
3,200
25,100
80,230
0
0
5,000
0
118
0
0
780
0
0
17,011,359
0
0
1,010
0
10
125
31,200
12
406,642
5
157,115
4,756
35,238
8,598
801,104
200
4,024
3,426
185,629
687,496
8,173
3
0
1,105
2
0
25,086
100
0
1,775
7,351
9,571
401
1,398
210
4,701
107,427
4
6,112
1,000
17,751
0
1,000
874
1,031
0
2,363
2,525
308,405
6,400
1,617
6,390
900

735,505
162,000
158,050
29,166
218,320
381,820
1,529,892
0
0
30,920
0
8,966
0
0
17,624
0
0
161,391,218
0
0
181,800
0
17,500
1,380
155,900
2,820
691,604
4,120
6,196,688
88,569
95,193
1,328,684
3,124,736
14,000
77,088
31,417
787,012
1,302,337
203,970
37
0
140,455
1,394
0
506,381
3,000
0
780,280
969,775
403,265
13,243
722,455
12,990
490,425
18,809,930
57
216,383
6,400
222,348
0
70,000
73,326
22,163
0
153,049
137,517
1,472,749
438,620
1,425,179
2,112,962
77,400

Softlogic Equity Research

Page | 9
9

Ticker

Counter

CIT -N-0000
CITH-N-0000
CITK-N-0000
CITW-N-0000
CLC -N-0000
CLND-N-0000
CLPL-N-0000
CLPL-W-0012
CLPL-W-0013
CLPL-W-0014
COCO-N-0000
COCO-X-0000
COCR-N-0000
COLO-N-0000
COLO-R-0000
COMB-N-0000
COMB-P-0005
COMB-X-0000
COMD-N-0000
CONN-N-0000
CPRT-N-0000
CRL -N-0000
CSD -N-0000
CSEC-N-0000
CSF -N-0000
CSF -W-0021
CTBL-N-0000
CTC -N-0000
CTCE-N-0000
CTEA-N-0000
CTHR-N-0000
CTLD-N-0000
CWM -N-0000
DFCC-N-0000
DIAL-N-0000
DIMO-N-0000
DIPD-N-0000
DIST-N-0000
DOCK-N-0000
DPL -N-0000
EAST-N-0000
EBCR-N-0000
ECL -N-0000
EDEN-N-0000
ELPL-N-0000
EMER-N-0000
EQIT-N-0000
ESL -N-0000
ETWO-N-0000
EXPO-N-0000
FLCH-N-0000
GEST-N-0000
GHLL-N-0000
GLAS-N-0000
GOOD-N-0000
GRAN-N-0000
GREG-N-0000
GREG-P-0002
GREG-W-0002
GREG-W-0003
GREG-W-0006
GSF -N-0000
GUAR-N-0000
HAPU-N-0000
HARI-N-0000
HASU-N-0000
HAYC-N-0000
HAYL-N-0000
HDEV-N-0000
HDFC-N-0000
HEXP-N-0000
HHL -N-0000
HNB -N-0000
HNB -X-0000

CIT
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COMM LEASE & FIN
COLOMBO LAND
CEYLON LEATHER
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
RENUKA SHAW
RENUKA SHAW[NON VOTING]
COM.CREDIT
COLONIAL MTR
COLONIAL MTR[RIGHTS]
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK[NON VOTING]
COMMERCIAL DEV.
AMAYA LEISURE
CEYLON PRINTERS
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
NATION LANKA[WARRANTS]
CEYLON TEA BRKRS
CEYLON TOBACCO
AVIVA N D B
TEA SERVICES
C T HOLDINGS
C T LAND
C.W.MACKIE
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FREE LANKA
GESTETNER
GALADARI
PIRAMAL GLASS
GOOD HOPE
GRAIN ELEVATORS
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
G S FINANCE
CEYLON GUARDIAN
HAPUGASTENNE
HARISCHANDRA
HNB ASSURANCE
HAYCARB
HAYLEYS
HOTEL DEVELOPERS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB[NON VOTING]

Open

High

Low

Close

Trades

Volume

Turnover

120.00
22.20
7.20
6.70
3.90
37.50
0.00
0.00
7.10
6.50
0.00
0.00
16.30
145.10
0.00
104.00
0.00
92.50
67.10
86.90
0.00
25.50
10.00
12.80
10.90
2.20
6.00
845.00
339.00
652.00
128.00
26.30
0.00
116.50
8.30
601.20
103.10
168.00
225.00
18.10
16.50
0.00
6.30
36.00
19.00
11.00
0.00
19.50
0.00
7.10
2.70
0.00
14.10
6.10
0.00
60.00
16.40
0.00
0.00
4.80
4.90
0.00
0.00
38.60
0.00
0.00
175.00
0.00
0.00
52.30
28.00
28.20
148.00
113.10

120.00
23.00
7.20
6.70
4.00
37.50
0.00
0.00
7.30
7.30
0.00
0.00
16.90
145.10
0.00
105.00
0.00
93.50
67.10
86.90
0.00
26.30
10.00
12.80
10.90
2.20
6.00
859.00
339.00
670.00
129.80
26.30
0.00
118.80
8.30
602.00
103.10
169.00
225.00
18.20
16.70
0.00
6.40
36.00
19.00
11.00
0.00
21.00
0.00
7.20
2.80
0.00
14.60
6.10
0.00
60.00
16.50
0.00
0.00
4.80
5.10
0.00
0.00
38.60
0.00
0.00
175.00
0.00
0.00
52.30
30.00
29.20
150.00
114.00

120.00
22.00
6.80
6.40
3.80
36.10
0.00
0.00
7.00
6.50
0.00
0.00
16.30
142.00
0.00
104.00
0.00
92.20
67.10
84.00
0.00
25.00
9.60
12.20
10.50
2.10
5.80
845.00
330.00
652.00
126.50
26.20
0.00
116.50
8.20
598.00
103.10
168.00
225.00
17.20
15.50
0.00
6.10
35.00
19.00
11.00
0.00
19.50
0.00
7.10
2.50
0.00
14.10
6.00
0.00
56.80
15.80
0.00
0.00
4.30
4.70
0.00
0.00
38.60
0.00
0.00
175.00
0.00
0.00
51.00
28.00
28.00
148.00
113.10

120.00
22.80
7.00
6.60
3.90
36.10
80.00
1.80
7.00
7.20
36.30
29.30
16.80
145.00
30.00
104.90
9.00
93.30
67.10
84.00
1820.20
25.60
9.90
12.20
10.70
2.20
5.90
859.00
330.00
670.00
129.70
26.20
76.00
117.90
8.20
601.40
103.10
168.90
225.00
17.50
15.90
1085.10
6.30
35.00
19.00
11.00
32.00
20.10
26.90
7.10
2.70
200.10
14.10
6.10
1299.00
59.00
16.00
0.00
2.90
4.50
4.90
600.00
183.90
38.60
2600.00
49.40
175.00
315.00
94.80
52.00
29.00
28.10
148.50
113.90

1
17
40
28
13
26
0
0
10
3
0
0
18
12
0
45
0
22
2
2
0
41
60
3
240
43
6
26
8
8
18
5
0
24
21
16
2
22
2
57
25
0
60
2
7
2
0
8
0
25
299
0
17
15
0
7
165
0
0
96
153
0
0
1
0
0
2
0
0
4
2
26
33
13

85
5,301
49,013
19,652
12,481
20,850
0
0
8,251
148
0
0
12,271
2,800
0
33,044
0
8,519
20
501
0
89,327
192,106
130
541,206
193,768
8,911
2,144
1,841
86
1,019
1,200
0
16,364
80,176
776
200
24,328
635
43,511
18,200
0
234,227
1,001
3,192
2,000
0
6,039
0
155,212
4,608,043
0
25,330
30,401
0
317
370,070
0
0
408,438
387,863
0
0
5
0
0
501
0
0
1,270
812
13,205
2,204,471
2,102

10,200
118,695
341,963
128,344
48,187
758,530
0
0
58,442
1,038
0
0
205,753
405,820
0
3,459,701
0
789,499
1,342
42,087
0
2,273,545
1,872,311
1,646
5,785,621
408,320
52,296
1,831,237
613,917
57,602
131,313
31,510
0
1,937,905
665,411
465,960
20,620
4,097,103
142,875
770,487
288,830
0
1,456,533
35,036
60,648
22,000
0
121,535
0
1,102,006
12,379,635
0
357,207
184,976
0
18,559
5,941,362
0
0
1,882,950
1,925,071
0
0
193
0
0
87,675
0
0
65,074
23,562
376,362
325,366,650
239,291

Softlogic Equity Research

Page | 10
10

Ticker

Counter

HOPL-N-0000
HPFL-N-0000
HPWR-N-0000
HSIG-N-0000
HUEJ-N-0000
HUNA-N-0000
HUNT-N-0000
HVA -N-0000
IDL -N-0000
INDO-N-0000
JFIN-N-0000
JINS-N-0000
JKH -N-0000
JKL -N-0000
KAHA-N-0000
KAPI-N-0000
KCAB-N-0000
KDL -N-0000
KFP -N-0000
KGAL-N-0000
KHC -N-0000
KHC -P-0002
KHL -N-0000
KOTA-N-0000
KURU-N-0000
KVAL-N-0000
KZOO-N-0000
LALU-N-0000
LAMB-N-0000
LCEM-N-0000
LCEY-N-0000
LDEV-N-0000
LFIN-N-0000
LGL -N-0000
LGL -X-0000
LHCL-N-0000
LHL -N-0000
LIOC-N-0000
LION-N-0000
LITE-N-0000
LLUB-N-0000
LMF -N-0000
LOFC-N-0000
LOLC-N-0000
LPRT-N-0000
LVEN-N-0000
LWL -N-0000
MADU-N-0000
MAL -N-0000
MAL -X-0000
MARA-N-0000
MASK-N-0000
MBSL-N-0000
MEL -N-0000
MERC-N-0000
MFL -N-0000
MGT -N-0000
MIRA-N-0000
MORI-N-0000
MORI-X-0000
MPRH-N-0000
MRH -N-0000
MSL -N-0000
MULL-N-0000
NAMU-N-0000
NAVF-U-0000
NDB -N-0000
NEH -N-0000
NEST-N-0000
NHL -N-0000
NIFL-N-0000
NTB -N-0000
ODEL-N-0000
OFEQ-N-0000

HORANA
HYDRO POWER
HEMAS POWER
HOTEL SIGIRIYA
HUEJAY
HUNAS FALLS
HUNTERS
HVA FOODS
INFRASTRUCTURE
INDO MALAY
FINLAYS COLOMBO
JANASHAKTHI INS.
JKH
JOHN KEELLS
KAHAWATTE
MTD WALKERS
KELANI CABLES
KELSEY
KEELLS FOOD
KEGALLE
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
KELANI VALLEY
KALAMAZOO
LANKA ALUMINIUM
KOTMALE HOLDINGS
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS[NON VOTING]
LANKA HOSPITALS
LIGHTHOUSE HOTEL
LANKA IOC
LION BREWERY
LAXAPANA
CHEVRON
LMF
LANKAORIXFINANCE
LOLC
LAKE HOUSE PRIN.
LANKA VENTURES
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE[NON VOTING]
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MERCANTILE INV
MULTI FINANCE
HAYLEYS - MGT
MIRAMAR
MORISONS
MORISONS[NON VOTING]
MET. RES. HOL.
MAHAWELI REACH
MERC. SHIPPING
MULLERS
NAMUNUKULA
NAMAL ACUITY VF
NAT. DEV. BANK
NUWARA ELIYA
NESTLE
NAWALOKA
NANDA FINANCE
NATIONS TRUST
ODEL PLC
OFFICE EQUIPMENT

Open

High

Low

Close

Trades

Volume

Turnover

25.50
7.00
23.50
84.80
75.00
62.50
312.00
14.20
0.00
0.00
0.00
10.80
219.60
65.90
32.10
27.20
0.00
15.40
77.80
104.50
10.00
0.00
14.00
74.00
21.00
0.00
0.00
37.00
39.00
10.00
163.10
7.70
150.00
27.00
19.30
41.10
0.00
19.90
296.00
6.90
204.00
0.00
4.00
55.00
100.00
33.00
61.00
16.60
4.90
4.50
7.70
13.00
20.20
12.90
0.00
30.00
12.00
0.00
185.00
0.00
22.00
21.30
170.00
1.70
0.00
0.00
139.00
1490.00
1582.00
3.10
7.20
58.90
0.00
0.00

26.90
7.20
24.00
84.80
75.00
62.50
312.00
14.20
0.00
0.00
0.00
11.00
220.10
65.90
33.50
28.00
0.00
15.40
77.90
104.50
10.00
0.00
14.00
74.00
21.40
0.00
0.00
37.00
39.00
10.00
171.90
7.70
150.00
27.00
19.30
41.10
0.00
19.90
298.90
6.90
205.90
0.00
4.10
55.00
100.10
33.00
61.00
16.60
4.90
4.50
7.70
13.00
21.00
12.90
0.00
30.00
12.00
0.00
185.00
0.00
22.00
21.30
180.00
1.90
0.00
0.00
141.50
1490.00
1625.00
3.10
7.20
60.00
0.00
0.00

25.50
6.90
23.50
84.80
75.00
60.00
311.10
13.80
0.00
0.00
0.00
10.60
219.60
62.00
31.00
27.20
0.00
15.40
77.80
104.00
9.80
0.00
13.70
73.00
21.00
0.00
0.00
35.90
38.50
10.00
163.10
7.40
149.00
25.60
18.60
40.10
0.00
19.40
292.00
6.90
204.00
0.00
3.80
54.80
100.00
33.00
61.00
15.70
4.70
4.50
7.30
13.00
20.20
12.80
0.00
28.70
12.00
0.00
185.00
0.00
22.00
21.20
169.90
1.70
0.00
0.00
139.00
1490.00
1580.00
3.00
7.10
58.10
0.00
0.00

26.00
7.00
24.00
84.80
75.00
60.00
312.00
14.00
179.00
1550.00
275.00
10.90
219.90
62.00
33.10
28.00
70.80
15.40
77.90
104.00
9.90
0.00
13.80
73.00
21.30
84.00
2370.20
36.30
38.50
10.00
171.90
7.50
150.00
26.50
18.80
40.70
53.50
19.50
297.70
6.90
205.40
98.40
3.90
55.00
100.00
33.00
61.00
15.70
4.70
4.50
7.40
13.00
20.20
12.80
2200.00
29.40
12.00
94.00
185.00
116.10
22.00
21.20
170.50
1.80
80.30
66.00
140.90
1490.00
1597.60
3.10
7.10
59.00
20.50
3000.00

4
10
5
1
1
4
4
119
0
0
0
31
91
2
26
13
0
1
3
9
4
0
10
5
17
0
0
11
2
16
2
27
27
11
66
24
0
16
12
1
27
0
39
9
5
7
5
10
13
1
33
3
22
2
0
10
8
0
2
0
9
5
9
15
0
0
44
2
18
15
10
62
0
0

1,047
5,109
5,500
3
100
650
128
171,847
0
0
0
88,531
2,409,355
699
2,183
13,320
0
1,000
4,558
5,000
1,420
0
12,899
1,310
2,690
0
0
4,566
700
17,261
105
19,100
10,468
13,523
153,359
26,063
0
85,112
2,821
100
25,935
0
114,149
2,921
180
2,700
368
1,282
7,901
200
122,910
2,046
5,639
401
0
5,020
5,996
0
158
0
12,500
2,178
642
86,955
0
0
25,171
4
2,214
276,001
11,000
60,168
0
0

26,927
35,802
129,487
254
7,500
39,330
39,929
2,404,079
0
0
0
962,715
530,595,058
43,342
70,381
370,373
0
15,400
355,058
520,050
13,989
0
177,969
96,632
57,257
0
0
165,573
27,150
172,610
17,170
145,114
1,570,190
351,858
2,910,071
1,055,356
0
1,659,488
834,940
690
5,315,640
0
449,487
160,653
18,004
89,100
22,448
20,506
37,816
900
914,509
26,598
116,108
5,133
0
147,823
71,952
0
29,230
0
275,000
46,294
109,447
158,647
0
0
3,543,644
5,960
3,535,271
855,563
79,100
3,566,219
0
0

Softlogic Equity Research

Page | 11
11

Ticker

Counter

OGL -N-0000
ONAL-N-0000
ORIN-N-0000
OSEA-N-0000
PABC-N-0000
PALM-N-0000
PAP -N-0000
PARA-N-0000
PARQ-N-0000
PCH -N-0000
PCHH-N-0000
PCP -N-0000
PDL -N-0000
PEG -N-0000
PHAR-N-0000
PLC -N-0000
PMB -N-0000
RAL -N-0000
RCL -N-0000
REEF-N-0000
REEF-W-0017
REEF-W-0018
REEF-W-0019
REG -N-0000
RENU-N-0000
REXP-N-0000
RFL -N-0000
RGEM-N-0000
RHL -N-0000
RHL -X-0000
RHTL-N-0000
RICH-N-0000
RPBH-N-0000
RWSL-N-0000
SAMP-N-0000
SCAP-N-0000
SDB -N-0000
SELI-N-0000
SEMB-N-0000
SEMB-W-0015
SEMB-W-0016
SEMB-X-0000
SERV-N-0000
SEYB-N-0000
SEYB-X-0000
SFCL-N-0000
SFIN-N-0000
SFL -N-0000
SFS -N-0000
SHAL-N-0000
SHAW-N-0000
SHL -N-0000
SHOT-N-0000
SHOT-X-0000
SIGV-N-0000
SIL -N-0000
SING-N-0000
SINI-N-0000
SINS-N-0000
SIRA-N-0000
SLND-N-0000
SLTL-N-0000
SMLL-N-0000
SMLL-W-0020
SMOT-N-0000
SOY -N-0000
SPEN-N-0000
STAF-N-0000
SUGA-N-0000
SUN -N-0000
SWAD-N-0000
TAFL-N-0000
TAJ -N-0000
TANG-N-0000

ORIENT GARMENTS
ON'ALLY
ORIENT FINANCE
OVERSEAS REALTY
PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
PARAGON
SWISSTEK
PC HOUSE
PCH HOLDINGS
PC PHARMA
PDL
PEGASUS HOTELS
COL PHARMACY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC
CITRUS LEISURE
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
REGNIS
RENUKA CITY HOT.
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS[NON VOTING]
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
SELINSING
S M B LEASING
S M B LEASING[WARRANTS]
S M B LEASING[WARRANTS]
S M B LEASING[NON VOTING]
HOTEL SERVICES
SEYLAN BANK
SEYLAN BANK[NON VOTING]
SENKADAGALA
SINGER FINANCE
SINHAPUTHRA FIN
SWARNAMAHAL FIN
SHALIMAR
SHAW WALLACE
SOFTLOGIC
SERENDIB HOTELS
SERENDIB HOTELS[NON VOTING]
SIGIRIYA VILLAGE
SAMSON INTERNAT.
SINGALANKA
SINGER IND.
SINGER SRI LANKA
SIERRA CABL
SERENDIB LAND
SLT
PEOPLE'S FIN
PEOPLE'S FIN[WARRANTS]
SATHOSA MOTORS
CONVENIENCE FOOD
AITKEN SPENCE
DOLPHIN HOTELS
PELWATTE
SUNSHINE HOLDING
SWADESHI
THREE ACRE FARMS
TAJ LANKA
TANGERINE

Open

High

Low

Close

Trades

Volume

Turnover

14.30
0.00
0.00
14.20
19.10
155.00
2.70
0.00
14.30
5.70
7.30
0.00
47.00
0.00
500.20
14.10
15.20
5.00
98.90
28.00
0.00
0.00
4.60
60.00
0.00
34.10
17.50
58.40
38.80
24.80
16.50
7.90
45.90
2.80
200.30
7.10
77.00
0.00
1.00
0.00
0.00
0.50
17.00
58.00
35.20
0.00
14.30
80.40
3.70
900.00
284.00
11.40
24.50
0.00
69.90
94.00
99.00
0.00
102.60
2.70
0.00
43.00
36.90
0.00
0.00
133.00
119.00
36.50
0.00
29.00
0.00
56.00
31.00
0.00

14.30
0.00
0.00
14.50
19.20
155.00
3.10
0.00
14.80
5.90
7.60
0.00
47.00
0.00
534.00
14.40
15.20
5.00
99.00
28.00
0.00
0.00
4.60
60.00
0.00
35.00
17.50
60.00
38.80
26.00
17.10
8.00
46.00
2.90
202.00
7.10
78.00
0.00
1.00
0.00
0.00
0.50
17.20
60.00
36.00
0.00
14.50
80.40
3.70
900.00
284.00
11.50
24.50
0.00
71.00
94.00
99.00
0.00
103.00
2.80
0.00
43.90
37.90
0.00
0.00
137.00
120.00
36.50
0.00
29.00
0.00
56.00
31.00
0.00

13.90
0.00
0.00
14.20
18.80
155.00
2.60
0.00
14.30
5.50
7.30
0.00
45.00
0.00
500.20
14.10
15.00
4.70
98.90
26.60
0.00
0.00
4.20
60.00
0.00
34.00
17.50
58.40
37.10
24.80
16.50
7.80
45.90
2.60
200.00
7.10
76.50
0.00
0.90
0.00
0.00
0.40
17.00
58.00
35.20
0.00
13.80
80.40
3.50
900.00
270.00
11.10
24.00
0.00
69.90
90.00
94.00
0.00
98.20
2.60
0.00
43.00
36.80
0.00
0.00
120.00
118.50
36.00
0.00
29.00
0.00
54.30
29.60
0.00

13.90
57.70
17.00
14.20
19.00
155.00
2.90
1199.90
14.80
5.50
7.60
9.60
47.00
42.80
527.40
14.30
15.00
4.70
99.00
26.90
32.90
0.10
4.30
60.00
240.00
34.40
17.50
60.00
38.20
25.80
16.50
7.90
46.00
2.80
201.00
7.10
77.10
1120.00
1.00
0.70
0.10
0.50
17.20
60.00
35.80
50.00
14.10
80.40
3.60
900.00
270.00
11.30
24.00
18.20
70.00
90.00
95.10
142.70
101.10
2.70
1650.00
43.90
37.50
3.70
225.00
137.00
120.00
36.00
23.50
29.00
8200.00
54.50
29.80
84.00

8
0
0
4
17
1
558
0
3
48
10
0
26
0
8
225
5
5
2
22
0
0
35
5
0
4
1
13
3
3
8
30
12
81
15
4
38
0
40
0
0
9
14
34
42
0
38
1
150
2
7
33
3
0
5
4
13
0
10
62
0
12
92
0
0
5
14
9
0
1
0
10
16
0

6,139
0
0
2,502
12,936
1
10,691,627
0
802
118,571
17,990
0
6,783
0
121
851,073
2,401
1,800
2,580
24,593
0
0
51,525
2,000
0
842
100
3,490
315
17
7,603
82,736
341
267,248
7,484
3,882
3,941
0
662,871
0
0
25,600
9,300
25,469
80,150
0
26,184
1
589,865
2
801
40,888
3,700
0
15,295
49
3,088
0
3,746
270,701
0
19,947
88,320
0
0
237
13,900
5,697
0
100
0
2,366
2,550
0

86,031
0
0
35,529
245,657
155
30,583,756
0
11,470
661,848
132,825
0
312,198
0
63,763
12,213,126
36,335
8,600
255,410
672,701
0
0
223,100
120,000
0
28,978
1,750
207,799
12,027
438
125,451
658,294
15,665
739,408
1,503,642
27,562
304,251
0
646,014
0
0
10,300
158,560
1,522,031
2,858,360
0
368,685
80
2,097,566
1,800
227,470
461,716
90,400
0
1,070,784
4,434
294,921
0
382,586
726,883
0
866,875
3,284,886
0
0
29,115
1,665,650
205,792
0
2,900
0
129,211
76,281
0

Softlogic Equity Research

Page | 12
12

Ticker

Counter

TAP -N-0000
TESS-N-0000
TFC -N-0000
TFC -X-0000
TFIL-N-0000
TILE-N-0000
TJL -N-0000
TKYO-N-0000
TKYO-X-0000
TPL -N-0000
TRAN-N-0000
TSML-N-0000
TWOD-N-0000
TYRE-N-0000
UAL -N-0000
UBC -N-0000
UCAR-N-0000
UDPL-N-0000
UML -N-0000
VANI-N-0000
VANI-X-0000
VFIN-N-0000
VLL -N-0000
VONE-N-0000
VPEL-N-0000
WAPO-N-0000
WATA-N-0000
YORK-N-0000

TAPROBANE
TESS AGRO
THE FINANCE CO.
THE FINANCE CO.[NON VOTING]
TRADE FINANCE
LANKA FLOORTILES
TEXTURED JERSEY
TOKYO CEMENT
TOKYO CEMENT[NON VOTING]
TALAWAKELLE
TRANS ASIA
TEA SMALLHOLDER
TOUCHWOOD
KELANI TYRES
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UDAPUSSELLAWA
UNITED MOTORS
VANIK INCORP LTD
VANIK INCORP LTD[NON VOTING]
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE

Open

High

Low

Close

Trades

Volume

Turnover

0.00
2.60
20.00
6.70
12.60
0.00
9.20
27.60
19.70
26.60
74.90
48.00
9.80
37.00
83.20
14.00
0.00
0.00
100.00
0.00
0.00
32.20
3.80
19.30
6.40
53.00
12.00
17.70

0.00
2.70
20.00
6.80
13.20
0.00
9.40
28.00
19.90
26.60
74.90
48.00
9.80
37.70
84.00
14.10
0.00
0.00
100.00
0.00
0.00
32.50
4.00
19.30
6.60
54.00
12.20
17.70

0.00
2.50
19.00
6.50
12.60
0.00
9.20
27.60
19.60
26.60
74.90
48.00
9.40
36.00
83.20
13.90
0.00
0.00
98.50
0.00
0.00
31.90
3.80
18.80
6.40
51.10
12.00
17.70

4.80
2.70
19.00
6.50
13.10
65.00
9.20
28.00
19.80
26.60
74.90
48.00
9.50
37.10
83.70
13.90
488.20
29.10
98.50
0.80
0.80
32.00
3.90
19.00
6.50
53.70
12.20
17.70

0
186
2
23
99
0
31
2
14
1
1
1
68
11
9
24
0
0
6
0
0
18
42
43
9
7
9
1

0
1,366,951
4,000
60,934
400,936
0
116,000
13
17,800
100
40
1
104,641
1,262
4,261
13,000
0
0
2,080
0
0
12,100
76,801
87,388
103,199
782
12,240
2,000

0
3,605,769
79,000
402,596
5,210,736
0
1,067,540
359
351,270
2,660
2,996
48
993,567
46,660
357,263
181,770
0
0
207,990
0
0
387,490
295,887
1,661,585
667,654
41,428
148,940
35,400

Softlogic Equity Research

Page | 13
13

Softlogic Equity Research

Dimantha Mathew
dimantha.mathew@equity.softlogic.lk
+94 11 7277030
Akeela Imthinam Rasheed
akeela.rasheed@equity.softlogic.lk
+94 11 7277032
Crishani Perera
crishani.perera@equity.softlogic.lk
+94 11 7277031
Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277004

Branches

Softlogic Equity Sales

Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
madushanka.rathnayaka@equity.softlogic.lk
+94 34 7451000, +94 77 3566465

Dihan Dedigama
dihan.dedigama@equity.softlogic.lk
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
chandima.kariyawasam@equity.softlogic.lk
+94 11 7277058, +94 77 7885778
Shafraz Basheer
shafraz.basheer@equity.softlogic.lk
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
sonali.abayasekera@equity.softlogic.lk
+94 11 7277059, +94 77 7736059
Thanuja De Silva
thanuja.desilva@equity.softlogic.lk
+94 11 7277053, +94 77 3120018

Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
krishan.williams@equity.softlogic.lk
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
bandula.lansakara@equity.softlogic.lk
+94 37 2232875, +94 77 3615790
Matara
Lalith Rajapaksha
nd
No.8A, 2 Floor, FN Building, Station Road, Matara
lalith.rajapaksha@equity.softlogic.lk
+94 41 7451000, +94 77 3031159

The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions are subject to change w ithout notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.

Softlogic Equity Research

Page | 14
14