Monday, January 07, 2013

ASPI
S&P SL 20 Index

Level 23, East Tower, World Trade Centre,

Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: research@equity.softlogic.lk

Bourse recovers from mid-day

dip, but ends marginally
down

Today
5,746.09
3,120.04

Point Change
- 1.62
- 1.67

% Change
-0.03 % q
-0.05 % q

YTD Performance
ASPI
S&P SL 20 Index

1.8%
1.1%

Today's Turnover (LKR mn)

Annual Average Daily Turnover (LKR mn)

557.5
899.0

Volume (mn)
Annual Average Daily Volume (mn)

21.0
41.1

Market Capitalization (LKR bn)

Net Foreign Inflow / (Outflow) [LKR mn]
- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]

CSE Diary for 07.01.2013

The bourse turned to take a downward slope taking breather after
continuous gains during the last 2 weeks. Towards mid-day the
benchmark index was down 15 points at 5,731 points. However a
gradual recovery was observed allowing the market to end just 2
points down. Buying interest in the blue chips was observed with
John Keells Holdings, Nestle and Chevron Lubricants leading the
positive contributors while Hayleys, Bukit Darah and Cargills were
the top negative contributors. The S&P SL20 adopted a similar
pattern to the ASPI closing with a dip of 2 points.

The strong foreign interest in the blue chip counters and buying
interest in the dividend play counters has resulted in the market
continuing to maintain an upward momentum during the past 2
weeks. However the market condition on Friday and Monday
suggests that the bourse is likely to a temporary breather with
selling pressure gaining some attention. We believe this is an ideal
opportunity for the investors who missed out to accumulate quality
counters to benefit from the uptick of the market.
Market interest continues to be dominated by John Keells Holdings
as foreigners search for quantities of the most liquid premier blue
chip company. The counter saw 983k shares changing hands with
2 large quantities consisting of 299k and 340k shares being dealt at
LKR223.0 and LKR221.5 respectively. The counter traded between
LKR220.0 and LKR223.5 to finally close the day at LKR223.0 with a
gain of 1.4%.

2,207.2
199.8
324.4
124.5
0.5

Heavy buying interest was observed in the leading liquor

companies Distilleries and Lion Brewery as both the counters
registered in new 52-week high prices of LKR170.0 and LKR305.0.
The former saw a large block of 153k shares changing hands at
LKR170.0 in the final minutes of trading while counter closed at the
same price gaining 0.7% for the day. The latter traded between
LKR298.9 and LKR305.0 to finally close at the high price of LKR305.0
recording gain of 2.5%.
Aitken Spence registered the only crossing during the day with 202k
shares being dealt at LKR119.0. Buying interest was noted in the
banking and finance sector counters with Commercial Bank (0.1%),
Sampath Bank (0.1%), Nations Trust Bank (0.3%), LOLC (1.6%),
Peoples Leasing (-1.4%) and Central Finance (-3.3%) taking the
lead.

European Stocks Are Little Changed Following Rally: European

stocks were little changed near a 22-month high as lenders gained
after central-bank governors decided to dilute a planned liquidity
rule. US index futures were also little changed, while Asian shares
fell. The Stoxx Europe 600 Index (SXXP) added less than 0.1% to
287.93 at 8:32 a.m. in London.
Oil Declines a Third Day; Morgan Stanley Sees Supply Recovery: Oil
declined for a third day in London amid speculation that talks
between Sudan and South Sudan may lead to the resumption of
crude exports. Crude for February delivery declined as much as 57
cents to USD92.52 a barrel in electronic trading on the New York
Mercantile Exchange.

Statistical Look Up
04.01.2013

3 months

9.91

6 months

10.99

12 months

11.38

AWPLR

5800
5600

Index

Week ending

Treasury Bill (%)

14.26

Excess Liquidity (LKR 'bn)

as at 04.01.2013

5400
5200

11.55

5000
Inflation (%)

Dec-12

YoY Change

9.2

Annual Avg

7.6

Turnover LKR ('mn)

3150
3100
3050
3000
2950
2900
2850
2800

3,000

80.0

2,500

60.0

2,000
1,500

40.0

1,000

20.0

500
0

0.0

S&P SL20

Turnover

5,643.0
3,085.3

-54.84%
-54.84%
-58.39%
4.02%
-0.03%

289.3
2.3
14.8
232
2,167.6

92.74%
92.74%
41.94%
0.43%
1.83%

849.6
431.3
418.3

-61.82%
-71.12%
-52.24%

137.4
31.4
106.1

135.99%
296.96%
88.38%

16.3
2.1
2.3

16.2
2.1
2.3

0.20%
-0.22%
0.00%

15.9
2.1
2.4

2.06%
1.63%
-4.17%

Today

Pre Day

% Change

Last Week

12,665.8
16,397.3
2,736.1
1,847.3
588.8
3,594.5
507.7
2,654.9
823.1
164.2

12,646.5
16,350.6
2,745.0
1,847.2
588.4
3,619.0
514.7
2,658.9
825.1
163.3

0.15%
0.29%
-0.33%
0.00%
0.07%
-0.68%
-1.36%
-0.15%
-0.24%
0.56%

Pre Day

All Share Price Index

S&P SL20 Index

5,746.1
3,120.0

5,747.7
3,121.7

Turnover (LKR mn)

Turnover (USD mn)
Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)

557.5
4.4
21.0
233
2,207.2

1,234.4
9.7
50.4
224
2,207.8

324.4
124.5
199.8

Market PER (X)

Market PBV (X)
Market Dividend Yield
SECTOR INDICES
Banks, Finance & Insurance
Beverage, Food & Tobacco
Construction & Engineering
Diversified
Healthcare
Hotels & Travels
Land & Property
Manufacturing
Plantation
Telecom

Volume

% WoW
Change
1.83%
1.13%

Today

Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)

Volume ('mn)

Index

ASPI

Softlogic Equity Research

Change %
-0.03% q
-0.05% q

p
p
q
p
p
q
q
q
q
p

Last Week

15,925.2
2,651.5
7,172.2
817.4
19,356.4
581.2
2,628.6
15,651.6
22,928.0
16,983.8

% WoW
Change
-20.47%
518.42%
-61.85%
126.01%
-96.96%
518.48%
-80.68%
-83.04%
-96.41%
-99.03%
Page | 2.

High Index Calibre USD350 Mn

Company
JOHN KEELLS HOLDINGS
CEYLON TOBACCO
CARSON CUMBERBATCH
NESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
BUKIT DARAH
DIALOG AXIATA
HNB [V]
AITKEN SPENCE
DISTILLERIES
LOLC
CARGILLS
DFCC BANK
SAMPATH BANK
ASIAN HOTELS & PROPERTIES

% of
Mkt Cap

Volume

8.6%
7.3%
3.9%
3.9%
3.6%
3.7%
3.2%
3.1%
2.1%
2.2%
2.3%
1.2%
1.5%
1.4%
1.5%
1.5%

983,145
0
203
1,111
5,000
899,905
527
60,235
12,736
370,038
186,471
174,761
100
47,219
38,086
1,327

Turnover
LKR ('000)

Turnover
USD ('000)

218,330.69
0.00
89.28
1,830.10
217.80
94,053.16
360.14
500.19
1,875.78
44,043.62
31,685.24
9,719.05
14.65
5,589.30
7,656.41
100.66

Price Gainers

1,713.88
0.00
0.70
14.37
1.71
738.31
2.83
3.93
14.72
345.74
248.73
76.29
0.12
43.88
60.10
0.79

Intraday
Intraday
High (LKR) Low (LKR)
223.50
0.00
440.00
1,669.00
44.00
105.00
685.00
8.40
148.50
120.00
170.00
56.00
146.50
120.20
202.00
76.00

Close

220.00
0.00
439.00
1,603.00
43.00
104.10
682.00
8.30
147.10
118.60
168.10
55.00
146.50
117.00
200.50
75.30

223.00
859.00
439.00
1,615.00
43.90
105.00
683.00
8.30
147.20
120.00
170.00
55.90
146.50
118.10
201.10
75.90

Today

Change

% Change

0.40
45.10
156.20
80.20
0.90

- 0.10
- 8.40
- 22.80
- 9.80
- 0.10

-20.00%
-15.70%
-12.74%
-10.89%
-10.00%

Price Losers

Company

Today

Change

MERC. SHIPPING
DURDANS
GESTETNER
BIMPUTH FINANCE
HUEJAY

198.00
102.30
219.90
19.00
79.90

+ 27.50
+ 10.30
+ 19.80
+ 1.50
+ 4.90

% Change Company
16.13%
11.20%
9.90%
8.57%
6.53%

S M B LEASING [X]
LIGHTHOUSE HOTEL
INFRASTRUCTURE
SAMSON INTERNAT.
S M B LEASING

Top 05 Performers for the Day

Company
JKH
COMMERCIAL BANK
AITKEN SPENCE
DISTILLERIES
PANASIAN POWER

Today

Pre Day

223.00
105.00
120.00
170.00
2.90

219.90
104.90
120.00
168.90
2.90

Today

Pre Day

2.90
223.00
105.00
2.60
1.80

2.90
219.90
104.90
2.70
1.90

% Change

Volume (mn)

1.41%
0.10%
0.00%
0.65%
0.00%

0.98
0.90
0.37
0.19
7.71

% Change

Volume (mn)

0.00%
1.41%
0.10%
-3.70%
-5.26%

7.71
0.98
0.90
0.88
0.65

Contribution to
Total T/O
9.9%
4.3%
2.0%
1.4%
1.0%

Turnover
(LKR)
218,330,688
94,053,159
44,043,620
31,685,240
22,858,594

Contribution to
Total T/O
1.0%
9.9%
4.3%
0.1%
0.1%

Turnover
(LKR)
22,858,594
218,330,688
94,053,159
2,279,046
1,192,422

Most Active
Company
PANASIAN POWER
JKH
COMMERCIAL BANK
FREE LANKA
BLUE DIAMONDS[NON VOTING]

Softlogic Equity Research

Page | 3.

Currency Board

Announcements

Local - Indicative Rate against LKR

Dividends

Indicative Rate
07.01.2013

Currency
Australia
China
EU
India
Japan
Malaysia
Russia
Saudi Arabia
Singapore
Switzerland
Thailand
UK
USA

Dollar
Yuan
Euro
Rupee
Yen
Ringgit
Rouble
Riyal
Dollar
Franc
Baht
Pound
Dollar

133.52
20.45
166.32
2.32
1.45
41.86
4.20
33.97
103.55
137.63
4.18
204.53
127.39

Company

DPS (LKR)

XD Date

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

No Announcements
0
0
0
0
0
0
0

0
0
0
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Payment Date
00-Jan-00
1/0/1900
1/0/1900
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Rights Issues / Scrip Dividend / Sub division / Capitalization

Description

Company

No Announcements
0
0

0
0
0

Proportion

XR Date

Renunciation

1/0/1900
1/0/1900
1/0/1900

1/0/1900
1/0/1900
1/0/1900

Source: www.cbsl.gov.lk

Global Markets
Index

Value

AMERICA
Dow Jones Industrial Average
S&P 500 Index
EUROPE
EURO STOXX 50 Price EUR
FTSE 100 Index
ASIA
Nikkei 225
Hong Kong Hang Seng Index

Change

Change %

Time*

13,435.2
1,466.5

43.9
7.1

0.33% p
0.49% p

0-Jan
0-Jan

2,698.5
6,069.3

-10.9
-20.4

-0.40% q
-0.34% q

05:24
05:23

10,599.0
23,329.8

-89.1
-1.3

-0.83% q
-0.01% q

01:28
03:01

* Time is as at ET

Source: www.bloomberg.com

Commodity Markets
Commodity
ENERGY
Crude Oil (Brent)
Crude Oil (WTI)
AGRICULTURE
ICE Cotton #2
CBOT Wheat
METALS
COMEX Gold
COMEX Silver
COMEX Copper

Units

Price

Change

Change %

Time*

USD/bbl.
USD/bbl.

111.07
92.81

-0.26
-0.28

-0.23% q
-0.30% q

05:31
05:32

USd/lb.
USd/bu.

75.43
751.50

0.38
4.25

0.51% p
0.57% p

05:30
05:32

USD/t oz.
USD/t oz.
USd/lb.

1,654.30
30.16
366.35

5.30
0.21
-3.00

0.32% p
0.71% p
-0.81% q

05:32
05:31
05:32

* Time is as at ET

Source: www.bloomberg.com

Softlogic Equity Research

Page | 4.

CSE Announcements
Aitken Spence Hotel Holdings [AHUN: LKR74.5]: The Board of Directors
of AHUN has decided to make necessary arrangements to terminate the
Agreement entered into by AHUN with Six Senses Resorts & Spas, the Favourite
Group and its associates. This termination will not have any effect on the
financial results of AHUN.

Disclosure on Related party dealings:

Company

Name

Relationship

Asiri Surgical Hospital [ASIR : LKR9.1]

Asiri Surgical Hospital [ASIR : LKR9.1]
Asiri Surgical Hospital [ASIR : LKR9.1]
Asiri Surgical Hospital [ASIR : LKR9.1]
Singalanka Standard Chemicals [SING : LKR97.0]
Acme Printing & Packaging [ACME: LKR14.9]

Dr. Selliah
Mrs Selliah
Arunodhaya Industries (Pvt) Ltd
Andysel Pvt Ltd
Mr. Waruna Arambage
Mr. J D Peiris

Director
Related Party of Director
Common Director
Common Director
Chairman
Director

Transaction Quantity
Sale
Sale
Sale
Sale
Sale
Purchase

153,000
2,250,000
1,500,000
180,000
23,600
100

Price (LKR)

Date

9.4
9.5
9.4
9.4
97.0-100.1
14.7

04.01.2013
04.01.2013
04.01.2013
04.01.2013
31.12.2013- 02.01.2013
04.01.2013

Local News
Sri Lanka foreign bond holding ceiling to stay: Sri Lanka is keeping a ceiling on foreign holdings of Treasuries
at 12.5% of outstanding for 2013, Central Bank Governor said. But foreign investors will be able to buy new
bonds up to 12.5% of the increased total issue of Treasury bill and bonds during the year, he said. In 2012
the Central Bank has said that USD843 mn flowed in to the country from the sale of gilts to foreign investors.
In a budget for 2013, the finance ministry has estimated LKR62 bn from the sale of Treasury bills to foreign
investors out of LKR421 bn of expected total domestic financing. This year the Treasury does not expect to
go to bond markets with a dollar denominated sovereign bond. Analysts have said that rupee bonds sold to
foreign investors are considerably more risky that dollar denominated ones, in the event of a sell down by
their holders.
[Source: www.lbo.lk]
Sri Lanka entering 2013 with better prospects: Treasury Secretary: Sri Lanka is entering 2013 with an
improving external environment, a stable exchange rate and favourable weather for agriculture, compared
to last year, Treasury Secretary P B Jayasundera said. "Though there have been severe floods, the damage
has been minimal as far as production activities are concerned. All reservoirs are full. In my judgment water
resources that we have been blessed with in the last few weeks is worth about two billion dollars if somebody
wants to put a number on that." He said about 70% of power was now hydro, tea and rubber production was
good and the Maha (main) cultivation season would be exceptional. In 2012 Sri Lanka has had 4.5 months of
drought, which in addition to hurting rice and tea production had also hit power generation, he said.
[Source: www.lbo.lk]
Sri Lanka wants exports before steep currency appreciation: Treasury Secretary: Sri Lanka would like to see
stronger exports, and less imports before an "un-necessarily" appreciation of the exchange rate, Treasury
Secretary P B Jayasundera said. "If you all don't talk about the exchange rate, the rate will appreciate even
more," Jayasundera told reporters in Colombo. "But we don't want the exchange rate to appreciate unnecessarily until we promote exports and moderate imports." Sri Lanka's rupee fell from around 110 to the
US dollar to 134 in 2012 after it was floated in February 2012.
[Source: www.lbo.lk]
Sri Lanka to get USD290 mn soft loan from Korea: Sri Lanka will get up to USD290 mn from Korea for
renewable energy and infrastructure under a framework agreement signed last week, the Korean embassy in
Colombo said. "Under the arrangement, the two Governments are expected to work closely to develop a
range of projects including construction of administrative complexes, renewable energy plants and
Softlogic Equity Research

Page | 5
5

infrastructure development," the embassy said in a statement. "The projects will be facilitated by the Korean
Embassy and the Export and Import bank of Korea." Sri Lanka has already received USD500 mn in soft loans
from Korea's Economic Development Cooperation Fund (EDCF) which was started in 1987 to boost economic
co-operation between Korea and developing countries. The Korean embassy said loans are given as low as
0.1% a year with repayment of up to 40 years. At present Sri Lanka was the fourth largest recipient of Korean
aid in areas of water supply, irrigation, energy, transport and establishing social safety networks.
[Source: www.lbo.lk]
Sri Lanka personal income tax now very low: Treasury Secretary: Sri Lanka's personal income tax rates are
now very low and eligible persons should start paying taxes voluntarily, Treasury Secretary P B Jayasundera
said. He said with Sri Lanka is becoming a service economy made up of self-employed and professionals
working in legal, healthcare, education or information technology and income tax payments had to be
voluntary. The rates were now low was low enough to ensure compliance, he said. Income up to LKR50,000
a month was completely exempt and those earning up to LKR100,000 has to pay only 2%, he said.
Jayasundera said doctors, lawyers and other professional were now beginning to pay income taxes
voluntarily.
[Source: www.lbo.lk]
LOLCs micro-finance arm secures USD55.5 mn loan: LOLC Micro Credit, a unit of LOLC group[LOLC:
LKR55.9] has secured a syndicated loan worth of USD55.5 mn from a consortium of Development Financial
Institutions (DFIs) from around the world, the company said in a statement. LOMC, the micro-finance arm of
LOLC group is the only leasing company that is exclusively dedicated for micro credit in the country.
[Source: www.dailymirror.lk]
ComBanks ATMs dispense LKR25.3 bn in December: The Automated Teller Machines of the Commercial
Bank of Ceylon [COMB: LKR105.0] dispensed a mammoth LKR25.3 bn in December 2012, establishing an alltime high for cash dispensed in a single month. The Banks 555 plus ATMs processed a record 5.57 mn
transactions between December 1st and 31st, and issued more than a billion rupees in a day five times during
the month, on December, 10, 21, 24, 28 and 31. In the week preceding Christmas day, the Commercial Bank
ATM network, which is the single largest automated cash dispensing system owned by a bank in Sri Lanka,
dispensed LKR6.56 bn as preparations for the festivities reached a peak. The cumulative value of cash
withdrawn in December 2012 beat the previous record set in April 2012 by 10 %, the bank said. The highest
number of transactions processed on a single day during the month was 274,000, on December 31.
[Source: www.dailynews.lk]

Global News
Glimmer of hope for Europe's economy: Europe's economy showed signs of resilience in December as
activity in Germany stabilized, suggesting a return to growth later this year might be in the cards. The Markit
purchasing managers' index for the 17-member eurozone hit a nine-month high in December although the
reading of 47.2 reflected an 11th month of contraction and the improvement over November was unlikely to
have prevented the recession deepening in the fourth quarter. "The PMI surveys provide some hope that the
eurozone is showing signs of lifting out of its deep double-dip recession," said at Markit. "The surveys at least
bring some substance to the belief that the worst is over and that a return to growth is in sight for the region
in 2013."
[Source: www.cnn.com]
Abe Seen Spending 12 Trillion Yen to Boost Japans Economy: The Japanese government will announce
around 12 trillion yen (USD136 bn) in fiscal stimulus measures to boost the nations shrinking economy,
Japanese media reported today. The Yomiuri newspaper and Kyodo News both reported the figure for extra
spending in the fiscal year through March, with the Yomiuri saying that 5-6 trillion yen will be directed to
public works projects, without citing anyone. Prime Minister Shinzo Abe told business leaders today that he
hopes to compile the measures this week. The spending may help to accelerate a recovery from recession as
Abe pledges to boost growth and end deflation in the worlds third-largest economy.
[Source: www.bloomberg.com]
Softlogic Equity Research

Page | 6
6

 Banks Win Watered Down Liquidity Rule to Prevent Lending Squeeze: Global central bank chiefs agreed to
water down and delay a planned bank liquidity rule to counter warnings that the proposal would strangle
lending and stifle the economic recovery. Lenders will be allowed to use an expanded range of assets
including some equities and securitized mortgage debt to meet the so-called liquidity coverage ratio, or LCR,
following a deal struck by regulatory chiefs meeting yesterday in Basel, Switzerland. Banks will also have an
extra four years to fully comply with the measure.
[Source: www.bloomberg.com]
Korea Seen Resisting Rate Cut as Won Threatens Exports: The Bank of Korea may refrain from cutting rates
at its first meeting since President Park Geun Hyes election even as Asias best-performing currency of the
past year threatens exports and a weakening yen aids Japan. All 10 economists surveyed by Bloomberg News
forecast borrowing costs will remain at 2.75% on Jan. 11. At the same time, seven of 16 economists in a
separate survey see a 25 basis-point reduction by March. The government led by incoming President Park
already plans a fiscal boost in the first half of the year by allocating 72% of budget spending for 2013, or
USD200 bn. In Japan, new Prime Minister is driving down a yen that has fallen about 20% against the won in
the past year, aiding Japanese exporters of cars and electronics. South Koreas currency is up 9.3% against
the dollar.
[Source: www.bloomberg.com]

Softlogic Equity Research

Page | 7
7

Daily Stock Movements

Ticker

Counter

AAF -N-0000
AAIC-N-0000
ABAN-N-0000
ACAP-N-0000
ACL -N-0000
ACME-N-0000
AEL -N-0000
AFSL-N-0000
AGAL-N-0000
AGST-N-0000
AGST-X-0000
AHPL-N-0000
AHUN-N-0000
ALLI-N-0000
ALUF-N-0000
AMCL-N-0000
AMF -N-0000
AMSL-N-0000
APLA-N-0000
ARPI-N-0000
ASCO-N-0000
ASHA-N-0000
ASHO-N-0000
ASIR-N-0000
ASIY-N-0000
ASPH-N-0000
ATL -N-0000
AUTO-N-0000
BALA-N-0000
BBH -N-0000
BERU-N-0000
BFL -N-0000
BIL -N-0000
BINN-N-0000
BLI -N-0000
BLI -R-0000
BLUE-N-0000
BLUE-X-0000
BOGA-N-0000
BOPL-N-0000
BREW-N-0000
BRWN-N-0000
BUKI-N-0000
CABO-N-0000
CALF-N-0000
CARE-N-0000
CARG-N-0000
CARS-N-0000
CCS -N-0000
CDB -N-0000
CDB -X-0000
CDIC-N-0000
CERA-N-0000
CFI -N-0000
CFIN-N-0000
CFL -N-0000
CFLB-N-0000
CFT -N-0000
CFVF-N-0000
CHL -N-0000
CHL -X-0000
CHMX-N-0000
CHOT-N-0000
CHOU-N-0000
CIC -N-0000
CIC -X-0000
CIFL-N-0000
CIND-N-0000
CINS-N-0000
CINS-X-0000
CINV-N-0000

ASIA ASSET
ASIAN ALLIANCE
ABANS
ASIA CAPITAL
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AGSTARFERTILIZER
AGSTARFERTILIZER[NON VOTING]
AHOT PROPERTIES
A.SPEN.HOT.HOLD.
ALLIANCE
ALUFAB
CAPITAL LEASING
AMF CO LTD
ASIRI SURG
ACL PLASTICS
ARPICO
ASCOT HOLDINGS
ASIRI CENTRAL
LANKA ASHOK
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
AUTODROME
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BAIRAHA FARMS
BROWNS INVSTMNTS
BERUWELA WALKINN
BIMPUTH FINANCE
BIMPUTH FINANCE[RIGHTS]
BLUE DIAMONDS
BLUE DIAMONDS[NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
CEYLON BEVERAGE
BROWNS
BUKIT DARAH
CARGO BOAT
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
COLD STORES
CDB
CDB[NON VOTING]
N D B CAPITAL
LANKA CERAMIC
CFI
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
DURDANS[NON VOTING]
CHEMANEX
HOTELS CORP.
CITY HOUSING
CIC
CIC[NON VOTING]
CIFL
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.[NON VOTING]
CEYLON INV.

Open

High

Low

Close

Trades

Volume

Turnover

3.00
87.20
98.80
30.20
0.00
15.30
19.10
0.00
32.60
6.50
0.00
76.00
72.50
712.00
22.00
0.00
0.00
9.10
90.60
80.00
0.00
0.00
0.00
11.00
5.00
234.00
1.80
0.00
39.00
18.50
2.70
152.00
3.90
0.00
19.00
6.60
4.30
1.90
25.40
12.60
405.00
126.50
685.00
79.90
20.20
30.00
146.50
440.00
130.50
43.90
33.00
524.90
0.00
105.00
176.00
14.30
34.30
6.10
12.50
100.00
0.00
76.00
21.10
16.00
65.00
54.60
4.80
69.00
930.00
0.00
89.00

3.00
90.00
98.80
30.20
0.00
15.50
19.10
0.00
32.60
6.50
0.00
76.00
74.50
712.00
23.30
0.00
0.00
9.10
90.60
80.00
0.00
0.00
0.00
11.20
5.00
234.00
1.80
0.00
39.00
18.80
2.70
152.00
4.00
0.00
19.00
6.60
4.40
1.90
25.90
12.70
405.00
127.00
685.00
79.90
20.40
30.00
146.50
440.00
133.00
44.30
33.20
524.90
0.00
105.00
176.00
14.80
35.70
6.20
12.50
104.50
0.00
76.00
22.20
16.00
65.00
54.70
4.90
69.00
930.00
0.00
89.00

2.90
87.10
95.00
30.20
0.00
14.90
18.90
0.00
32.60
6.00
0.00
75.30
72.00
711.00
21.00
0.00
0.00
9.10
90.40
80.00
0.00
0.00
0.00
10.70
4.90
223.00
1.70
0.00
38.00
18.50
2.60
149.00
3.90
0.00
19.00
5.20
4.20
1.80
23.00
12.00
405.00
126.10
682.00
79.90
20.00
30.00
146.50
439.00
130.50
43.90
33.00
521.90
0.00
102.10
170.00
14.30
34.30
6.00
12.10
100.00
0.00
76.00
21.10
15.40
63.90
54.20
4.60
69.00
930.00
0.00
89.00

2.90
89.30
97.00
30.20
68.20
14.90
18.90
37.80
32.60
6.00
15.00
75.90
74.50
711.60
22.40
22.40
350.00
9.10
90.40
80.00
180.00
226.00
1750.00
11.20
4.90
223.00
1.70
850.00
38.10
18.70
2.60
152.00
3.90
70.00
19.00
5.30
4.30
1.80
25.30
12.00
405.00
126.50
683.00
79.90
20.00
30.00
146.50
439.00
133.00
43.90
33.20
521.90
65.00
104.10
170.20
14.50
35.00
6.20
12.20
102.30
70.00
76.00
21.50
15.40
64.00
54.50
4.70
69.00
930.00
330.70
89.00

50
6
9
2
0
10
56
0
1
7
0
13
11
7
25
0
0
1
6
2
0
0
0
8
9
5
67
0
13
4
19
8
18
0
1
7
29
19
21
8
1
11
14
1
24
1
1
4
11
19
5
6
0
6
24
6
17
7
7
8
0
1
84
7
11
8
56
1
1
0
1

352,628
1,300
525
510
0
6,300
146,072
0
18
1,480
0
1,327
5,501
161
38,320
0
0
326
310
60
0
0
0
52,610
22,004
120
483,033
0
10,928
1,404
51,449
1,650
153,150
0
2
362
145,602
651,901
7,110
898
66
4,852
527
20
34,843
50
100
203
8,429
18,494
20,507
360
0
360
30,654
7,117
5,508
5,560
4,400
5,013
0
61
8,137
6,500
3,597
1,409
163,289
10
34
0
5

1,027,472
116,134
51,347
15,402
0
94,920
2,770,588
0
587
8,988
0
100,660
397,373
114,571
810,892
0
0
2,967
28,028
4,800
0
0
0
588,861
108,320
27,915
821,238
0
418,002
26,186
134,673
249,298
597,305
0
38
2,232
614,229
1,192,422
175,205
10,835
26,730
613,780
360,137
1,598
698,155
1,500
14,650
89,284
1,114,730
812,087
676,741
188,193
0
37,748
5,220,255
102,674
193,286
33,385
54,790
501,305
0
4,636
174,211
103,190
230,588
76,804
770,764
690
31,620
0
445

Softlogic Equity Research

Page | 8
8

Ticker

Counter

CIT -N-0000
CITH-N-0000
CITK-N-0000
CITW-N-0000
CLC -N-0000
CLND-N-0000
CLPL-N-0000
CLPL-W-0012
CLPL-W-0013
CLPL-W-0014
COCO-N-0000
COCO-X-0000
COCR-N-0000
COLO-N-0000
COLO-R-0000
COMB-N-0000
COMB-P-0005
COMB-X-0000
COMD-N-0000
CONN-N-0000
CPRT-N-0000
CRL -N-0000
CSD -N-0000
CSEC-N-0000
CSF -N-0000
CSF -W-0021
CTBL-N-0000
CTC -N-0000
CTCE-N-0000
CTEA-N-0000
CTHR-N-0000
CTLD-N-0000
CWM -N-0000
DFCC-N-0000
DIAL-N-0000
DIMO-N-0000
DIPD-N-0000
DIST-N-0000
DOCK-N-0000
DPL -N-0000
EAST-N-0000
EBCR-N-0000
ECL -N-0000
EDEN-N-0000
ELPL-N-0000
EMER-N-0000
EQIT-N-0000
ESL -N-0000
ETWO-N-0000
EXPO-N-0000
FLCH-N-0000
GEST-N-0000
GHLL-N-0000
GLAS-N-0000
GOOD-N-0000
GRAN-N-0000
GREG-N-0000
GREG-P-0002
GREG-W-0002
GREG-W-0003
GREG-W-0006
GSF -N-0000
GUAR-N-0000
HAPU-N-0000
HARI-N-0000
HASU-N-0000
HAYC-N-0000
HAYL-N-0000
HDEV-N-0000
HDFC-N-0000
HEXP-N-0000
HHL -N-0000
HNB -N-0000
HNB -X-0000

CIT
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COMM LEASE & FIN
COLOMBO LAND
CEYLON LEATHER
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
RENUKA SHAW
RENUKA SHAW[NON VOTING]
COM.CREDIT
COLONIAL MTR
COLONIAL MTR[RIGHTS]
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK[NON VOTING]
COMMERCIAL DEV.
AMAYA LEISURE
CEYLON PRINTERS
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
NATION LANKA[WARRANTS]
CEYLON TEA BRKRS
CEYLON TOBACCO
AVIVA N D B
TEA SERVICES
C T HOLDINGS
C T LAND
C.W.MACKIE
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FREE LANKA
GESTETNER
GALADARI
PIRAMAL GLASS
GOOD HOPE
GRAIN ELEVATORS
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
G S FINANCE
CEYLON GUARDIAN
HAPUGASTENNE
HARISCHANDRA
HNB ASSURANCE
HAYCARB
HAYLEYS
HOTEL DEVELOPERS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB[NON VOTING]

Open

High

Low

Close

Trades

Volume

Turnover

0.00
22.80
7.10
6.50
4.00
37.00
81.90
0.00
7.50
7.40
0.00
0.00
16.80
145.00
2.30
104.90
0.00
93.00
0.00
0.00
0.00
26.00
9.70
12.40
10.70
2.10
6.00
0.00
0.00
0.00
129.80
25.00
0.00
117.30
8.30
600.00
103.10
168.10
225.00
17.20
15.50
0.00
6.30
35.00
19.20
11.50
0.00
20.10
0.00
7.10
2.80
245.00
14.00
6.00
0.00
59.50
16.10
0.00
0.00
4.60
5.00
0.00
0.00
38.60
0.00
50.00
175.10
295.00
0.00
52.00
28.00
28.10
148.50
114.00

0.00
22.80
7.10
6.50
4.00
37.00
81.90
0.00
7.50
7.40
0.00
0.00
16.80
145.00
15.00
105.00
0.00
93.00
0.00
0.00
0.00
27.00
9.70
12.40
10.80
2.20
6.00
0.00
0.00
0.00
130.00
26.20
0.00
120.20
8.40
601.00
103.10
170.00
228.90
17.40
15.70
0.00
6.30
36.00
19.20
11.50
0.00
21.00
0.00
7.20
2.80
245.00
14.60
6.10
0.00
59.50
16.10
0.00
0.00
4.60
5.00
0.00
0.00
40.00
0.00
50.00
175.10
295.00
0.00
52.20
28.10
28.60
148.50
114.00

0.00
22.00
6.90
6.40
3.90
35.00
78.10
0.00
6.80
7.40
0.00
0.00
16.30
141.00
2.30
104.10
0.00
92.10
0.00
0.00
0.00
26.00
9.40
12.40
10.40
2.00
5.80
0.00
0.00
0.00
126.70
25.00
0.00
117.00
8.30
600.00
103.10
168.10
225.00
16.80
15.10
0.00
6.20
35.00
18.00
10.80
0.00
20.10
0.00
7.00
2.50
219.90
14.00
5.90
0.00
56.90
15.70
0.00
0.00
4.10
4.70
0.00
0.00
38.60
0.00
50.00
175.10
295.00
0.00
52.00
26.50
28.10
147.10
113.10

120.00
22.00
6.90
6.40
3.90
35.10
78.20
1.80
6.80
7.40
36.30
29.30
16.50
141.00
8.30
105.00
9.00
92.10
67.10
84.00
1820.20
26.90
9.50
12.40
10.60
2.10
6.00
859.00
330.00
670.00
126.80
25.80
76.00
118.10
8.30
600.10
103.10
170.00
226.10
17.10
15.70
1085.10
6.30
36.00
18.00
10.80
32.00
20.80
26.90
7.00
2.60
219.90
14.30
6.00
1299.00
58.40
15.80
0.00
2.90
4.30
4.80
600.00
183.90
40.00
2600.00
50.00
175.10
295.00
94.80
52.00
27.90
28.20
147.20
113.60

0
4
12
7
18
18
7
0
6
1
0
0
13
8
28
93
0
34
0
0
0
15
43
1
91
25
3
0
0
0
5
8
0
58
24
6
1
35
15
21
22
0
67
9
8
6
0
12
0
40
108
3
15
37
0
55
53
0
0
21
50
0
0
2
0
2
2
2
0
5
10
20
14
18

0
552
18,868
13,548
11,306
24,799
132
0
1,900
100
0
0
13,560
227
3,552
899,905
0
40,439
0
0
0
7,439
220,335
1
175,500
175,113
1,010
0
0
0
1,112
14,159
0
47,219
60,235
1,140
200
186,471
3,587
28,833
9,451
0
638,994
13,119
2,281
7,803
0
4,099
0
135,075
876,567
13
8,099
171,384
0
40,240
158,077
0
0
77,695
136,362
0
0
191
0
600
500
300
0
1,710
10,950
5,471
12,736
7,173

0
12,146
130,600
87,797
44,157
878,595
10,639
0
13,190
740
0
0
224,048
32,615
36,421
94,053,159
0
3,726,004
0
0
0
199,503
2,112,990
12
1,857,637
367,737
5,960
0
0
0
142,890
365,019
0
5,589,303
500,194
684,084
20,620
31,685,240
807,812
492,616
145,115
0
4,017,892
462,284
42,315
88,332
0
84,069
0
950,225
2,279,046
2,985
115,461
1,026,314
0
2,330,157
2,516,147
0
0
330,634
670,903
0
0
7,634
0
30,000
87,550
88,500
0
88,942
305,860
154,384
1,875,783
815,251

Softlogic Equity Research

Page | 9
9

Ticker

Counter

HOPL-N-0000
HPFL-N-0000
HPWR-N-0000
HSIG-N-0000
HUEJ-N-0000
HUNA-N-0000
HUNT-N-0000
HVA -N-0000
IDL -N-0000
INDO-N-0000
JFIN-N-0000
JINS-N-0000
JKH -N-0000
JKL -N-0000
KAHA-N-0000
KAPI-N-0000
KCAB-N-0000
KDL -N-0000
KFP -N-0000
KGAL-N-0000
KHC -N-0000
KHC -P-0002
KHL -N-0000
KOTA-N-0000
KURU-N-0000
KVAL-N-0000
KZOO-N-0000
LALU-N-0000
LAMB-N-0000
LCEM-N-0000
LCEY-N-0000
LDEV-N-0000
LFIN-N-0000
LGL -N-0000
LGL -X-0000
LHCL-N-0000
LHL -N-0000
LIOC-N-0000
LION-N-0000
LITE-N-0000
LLUB-N-0000
LMF -N-0000
LOFC-N-0000
LOLC-N-0000
LPRT-N-0000
LVEN-N-0000
LWL -N-0000
MADU-N-0000
MAL -N-0000
MAL -X-0000
MARA-N-0000
MASK-N-0000
MBSL-N-0000
MEL -N-0000
MERC-N-0000
MFL -N-0000
MGT -N-0000
MIRA-N-0000
MORI-N-0000
MORI-X-0000
MPRH-N-0000
MRH -N-0000
MSL -N-0000
MULL-N-0000
NAMU-N-0000
NAVF-U-0000
NDB -N-0000
NEH -N-0000
NEST-N-0000
NHL -N-0000
NIFL-N-0000
NTB -N-0000
ODEL-N-0000
OFEQ-N-0000

HORANA
HYDRO POWER
HEMAS POWER
HOTEL SIGIRIYA
HUEJAY
HUNAS FALLS
HUNTERS
HVA FOODS
INFRASTRUCTURE
INDO MALAY
FINLAYS COLOMBO
JANASHAKTHI INS.
JKH
JOHN KEELLS
KAHAWATTE
MTD WALKERS
KELANI CABLES
KELSEY
KEELLS FOOD
KEGALLE
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
KELANI VALLEY
KALAMAZOO
LANKA ALUMINIUM
KOTMALE HOLDINGS
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS[NON VOTING]
LANKA HOSPITALS
LIGHTHOUSE HOTEL
LANKA IOC
LION BREWERY
LAXAPANA
CHEVRON
LMF
LANKAORIXFINANCE
LOLC
LAKE HOUSE PRIN.
LANKA VENTURES
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE[NON VOTING]
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MERCANTILE INV
MULTI FINANCE
HAYLEYS - MGT
MIRAMAR
MORISONS
MORISONS[NON VOTING]
MET. RES. HOL.
MAHAWELI REACH
MERC. SHIPPING
MULLERS
NAMUNUKULA
NAMAL ACUITY VF
NAT. DEV. BANK
NUWARA ELIYA
NESTLE
NAWALOKA
NANDA FINANCE
NATIONS TRUST
ODEL PLC
OFFICE EQUIPMENT

Open

High

Low

Close

Trades

Volume

Turnover

27.00
7.00
24.00
84.90
79.90
62.50
315.00
13.90
150.00
0.00
0.00
11.00
220.00
63.10
33.50
27.10
70.70
0.00
77.90
104.10
9.50
0.00
13.70
73.50
21.50
82.50
2300.00
37.50
38.80
9.00
161.00
7.50
150.00
26.50
19.00
40.00
45.10
20.00
298.90
6.90
205.00
98.00
3.90
55.00
0.00
33.10
61.00
15.70
4.90
4.70
7.40
12.50
20.50
12.90
0.00
29.00
12.10
0.00
0.00
0.00
0.00
21.50
198.00
1.80
75.20
69.40
141.90
0.00
1650.00
3.10
7.00
58.00
21.40
0.00

27.00
7.20
24.50
84.90
79.90
62.50
315.00
14.10
168.90
0.00
0.00
11.50
223.50
63.10
33.50
28.00
70.70
0.00
77.90
109.70
9.50
0.00
13.80
73.50
21.50
84.00
2300.00
38.00
38.80
10.00
161.00
7.50
152.00
27.90
19.50
40.50
45.10
20.00
305.00
6.90
220.00
98.00
3.90
56.00
0.00
34.20
61.00
15.70
5.20
4.80
7.40
12.80
20.50
12.90
0.00
29.00
12.10
0.00
0.00
0.00
0.00
21.50
198.00
1.90
80.00
69.40
143.00
0.00
1669.00
3.10
7.00
59.70
21.40
0.00

25.00
7.00
24.00
84.90
79.90
58.20
305.00
13.50
145.60
0.00
0.00
11.00
220.00
63.00
33.50
27.10
70.70
0.00
77.90
104.10
9.30
0.00
13.70
73.50
21.50
82.50
2150.00
34.30
38.40
9.00
160.10
7.30
148.00
26.50
18.70
40.00
45.10
19.50
298.90
6.70
205.00
98.00
3.80
55.00
0.00
30.70
60.00
15.50
4.90
4.60
7.30
12.50
20.20
12.90
0.00
29.00
12.10
0.00
0.00
0.00
0.00
20.00
198.00
1.70
75.20
69.40
141.00
0.00
1603.00
3.00
7.00
58.00
20.00
0.00

25.50
7.00
24.00
84.90
79.90
58.90
305.40
13.70
156.20
1550.00
275.00
11.30
223.00
63.00
33.50
28.00
70.70
15.40
77.90
109.60
9.40
0.00
13.70
73.50
21.50
83.00
2150.00
34.30
38.50
9.80
160.70
7.40
150.00
27.10
18.80
40.00
45.10
19.70
305.00
6.80
212.20
98.00
3.90
55.90
100.00
33.60
60.00
15.60
5.00
4.60
7.30
12.60
20.50
12.90
2200.00
29.00
12.10
94.00
185.00
116.10
22.00
20.10
198.00
1.70
76.50
69.40
142.80
1490.00
1615.00
3.00
7.00
59.20
20.10
3000.00

7
10
22
1
1
5
7
54
19
0
0
79
97
14
1
8
4
0
1
9
32
0
9
4
1
8
3
19
3
7
2
29
14
40
94
11
1
23
22
11
46
2
19
57
0
16
9
9
77
23
13
9
11
1
0
3
1
0
0
0
0
25
1
21
5
1
63
0
13
13
4
56
27
0

8,330
7,419
49,856
10
10
1,520
74
55,552
531
0
0
252,674
983,145
3,900
100
2,900
2,824
0
4
2,546
95,901
0
15,239
205
1
1,100
3
5,100
22,510
3,501
300
20,720
8,657
35,479
155,779
4,300
1
70,187
12,316
15,796
9,220
101
53,582
174,761
0
1,274
1,492
8,500
224,497
53,190
10,994
3,950
3,729
8
0
1,520
8
0
0
0
0
17,604
340
171,598
872
1
35,194
0
1,111
83,100
8,600
115,086
9,419
0

208,804
52,417
1,198,204
849
799
89,580
22,874
760,978
80,260
0
0
2,803,851
218,330,688
245,824
3,350
80,880
199,657
0
312
267,939
901,184
0
208,784
15,068
22
91,084
6,750
191,314
866,388
33,760
48,210
152,891
1,298,460
957,083
2,955,963
172,272
45
1,369,002
3,698,121
107,505
1,924,124
9,898
204,612
9,719,050
0
42,039
89,868
132,486
1,128,267
248,143
80,263
50,207
75,929
103
0
44,080
97
0
0
0
0
361,052
67,320
310,842
66,750
69
5,004,356
0
1,830,098
249,610
60,200
6,787,935
191,416
0

Softlogic Equity Research

Page | 10
10

Ticker

Counter

OGL -N-0000
ONAL-N-0000
ORIN-N-0000
OSEA-N-0000
PABC-N-0000
PALM-N-0000
PAP -N-0000
PARA-N-0000
PARQ-N-0000
PCH -N-0000
PCHH-N-0000
PCP -N-0000
PDL -N-0000
PEG -N-0000
PHAR-N-0000
PLC -N-0000
PMB -N-0000
RAL -N-0000
RCL -N-0000
REEF-N-0000
REEF-W-0017
REEF-W-0018
REEF-W-0019
REG -N-0000
RENU-N-0000
REXP-N-0000
RFL -N-0000
RGEM-N-0000
RHL -N-0000
RHL -X-0000
RHTL-N-0000
RICH-N-0000
RPBH-N-0000
RWSL-N-0000
SAMP-N-0000
SCAP-N-0000
SDB -N-0000
SELI-N-0000
SEMB-N-0000
SEMB-W-0015
SEMB-W-0016
SEMB-X-0000
SERV-N-0000
SEYB-N-0000
SEYB-X-0000
SFCL-N-0000
SFIN-N-0000
SFL -N-0000
SFS -N-0000
SHAL-N-0000
SHAW-N-0000
SHL -N-0000
SHOT-N-0000
SHOT-X-0000
SIGV-N-0000
SIL -N-0000
SING-N-0000
SINI-N-0000
SINS-N-0000
SIRA-N-0000
SLND-N-0000
SLTL-N-0000
SMLL-N-0000
SMLL-W-0020
SMOT-N-0000
SOY -N-0000
SPEN-N-0000
STAF-N-0000
SUGA-N-0000
SUN -N-0000
SWAD-N-0000
TAFL-N-0000
TAJ -N-0000
TANG-N-0000

ORIENT GARMENTS
ON'ALLY
ORIENT FINANCE
OVERSEAS REALTY
PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
PARAGON
SWISSTEK
PC HOUSE
PCH HOLDINGS
PC PHARMA
PDL
PEGASUS HOTELS
COL PHARMACY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC
CITRUS LEISURE
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
REGNIS
RENUKA CITY HOT.
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS[NON VOTING]
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
SELINSING
S M B LEASING
S M B LEASING[WARRANTS]
S M B LEASING[WARRANTS]
S M B LEASING[NON VOTING]
HOTEL SERVICES
SEYLAN BANK
SEYLAN BANK[NON VOTING]
SENKADAGALA
SINGER FINANCE
SINHAPUTHRA FIN
SWARNAMAHAL FIN
SHALIMAR
SHAW WALLACE
SOFTLOGIC
SERENDIB HOTELS
SERENDIB HOTELS[NON VOTING]
SIGIRIYA VILLAGE
SAMSON INTERNAT.
SINGALANKA
SINGER IND.
SINGER SRI LANKA
SIERRA CABL
SERENDIB LAND
SLT
PEOPLE'S FIN
PEOPLE'S FIN[WARRANTS]
SATHOSA MOTORS
CONVENIENCE FOOD
AITKEN SPENCE
DOLPHIN HOTELS
PELWATTE
SUNSHINE HOLDING
SWADESHI
THREE ACRE FARMS
TAJ LANKA
TANGERINE

Open

High

Low

Close

Trades

Volume

Turnover

13.80
0.00
17.50
14.50
19.40
144.50
3.00
1080.00
15.40
5.70
7.60
0.00
46.00
0.00
550.00
14.50
15.00
4.80
95.10
28.00
0.00
0.00
4.50
60.00
240.00
36.00
17.50
62.00
36.80
24.30
17.00
8.00
46.00
2.80
201.00
7.00
76.40
0.00
1.00
0.00
0.00
0.40
17.40
61.90
35.90
0.00
14.10
0.00
3.60
900.00
275.00
11.10
24.10
17.90
71.00
81.10
97.00
0.00
100.00
2.80
0.00
43.00
37.50
0.00
201.00
141.00
120.00
36.40
0.00
29.00
0.00
54.30
29.70
0.00

13.80
0.00
17.50
14.50
19.40
144.50
3.10
1080.00
15.40
5.70
7.60
0.00
46.00
0.00
550.00
14.50
15.00
4.80
99.00
28.00
0.00
0.00
4.50
60.00
240.00
36.00
17.50
65.00
38.00
24.30
17.00
8.00
46.00
2.80
202.00
7.20
76.90
0.00
1.00
0.00
0.00
0.50
17.40
62.00
35.90
0.00
14.30
0.00
3.60
900.00
275.00
11.40
24.10
18.20
74.00
81.10
97.00
0.00
101.00
2.80
0.00
44.00
38.90
0.00
205.00
141.00
120.00
36.40
0.00
29.00
0.00
54.50
31.00
0.00

13.50
0.00
17.50
14.20
18.80
143.50
2.80
1080.00
14.00
5.40
7.30
0.00
45.00
0.00
530.00
13.90
14.70
4.70
95.00
26.00
0.00
0.00
4.20
59.10
240.00
34.20
17.50
62.00
36.80
24.10
16.50
7.90
46.00
2.70
200.50
7.00
76.30
0.00
0.90
0.00
0.00
0.40
17.00
60.00
35.50
0.00
13.90
0.00
3.40
900.00
270.00
11.10
24.00
17.90
71.00
80.10
97.00
0.00
100.00
2.60
0.00
43.00
37.50
0.00
200.00
141.00
118.60
35.50
0.00
29.00
0.00
51.00
29.70
0.00

13.70
57.70
17.50
14.30
19.20
143.70
2.90
1080.00
14.90
5.50
7.50
9.60
45.60
42.80
532.80
14.10
14.70
4.70
95.00
26.50
32.90
0.10
4.30
59.10
240.00
34.20
17.50
63.50
37.80
24.20
16.50
8.00
46.00
2.80
201.10
7.10
76.40
1120.00
0.90
0.70
0.10
0.40
17.20
61.90
35.50
50.00
14.00
80.40
3.60
900.00
275.00
11.20
24.00
18.00
73.90
80.20
97.00
142.70
101.00
2.70
1650.00
43.90
38.60
3.70
205.00
141.00
120.00
35.80
23.50
29.00
8200.00
52.60
29.70
84.00

3
0
1
5
9
3
357
1
4
40
12
0
4
0
11
127
5
19
5
33
0
0
47
8
4
5
2
3
3
10
13
32
3
15
25
8
35
0
13
0
0
19
15
31
9
0
26
0
83
2
2
19
4
9
10
4
2
0
3
35
0
8
66
0
4
2
19
6
0
1
0
87
13
0

2,550
0
100
3,136
25,101
713
7,713,538
1
303
75,553
14,178
0
905
0
223
416,352
5,639
81,421
50,202
39,632
0
0
129,544
4,250
244
605
102
22
409
19,202
6,306
97,165
68
26,534
38,086
12,005
3,096
0
39,787
0
0
526,502
15,858
9,988
8,554
0
23,744
0
277,929
20
251
15,900
800
5,535
3,353
200
100
0
205
396,500
0
5,000
27,832
0
821
2
370,038
5,003
0
179
0
23,675
1,260
0

34,890
0
1,750
44,585
480,277
102,472
22,858,594
1,080
4,245
414,497
104,650
0
41,251
0
119,313
5,858,150
82,979
382,961
4,769,640
1,035,886
0
0
548,639
254,914
58,560
20,852
1,785
1,398
15,451
464,628
104,122
773,656
3,128
71,742
7,656,410
85,035
236,598
0
37,083
0
0
210,701
272,610
616,297
305,728
0
332,087
0
987,910
18,000
69,020
178,483
19,220
99,685
247,784
16,031
9,700
0
20,605
1,055,200
0
217,800
1,059,564
0
164,425
282
44,043,620
179,409
0
5,191
0
1,236,544
37,619
0

Softlogic Equity Research

Page | 11
11

Ticker

Counter

TAP -N-0000
TESS-N-0000
TFC -N-0000
TFC -X-0000
TFIL-N-0000
TILE-N-0000
TJL -N-0000
TKYO-N-0000
TKYO-X-0000
TPL -N-0000
TRAN-N-0000
TSML-N-0000
TWOD-N-0000
TYRE-N-0000
UAL -N-0000
UBC -N-0000
UCAR-N-0000
UDPL-N-0000
UML -N-0000
VANI-N-0000
VANI-X-0000
VFIN-N-0000
VLL -N-0000
VONE-N-0000
VPEL-N-0000
WAPO-N-0000
WATA-N-0000
YORK-N-0000

TAPROBANE
TESS AGRO
THE FINANCE CO.
THE FINANCE CO.[NON VOTING]
TRADE FINANCE
LANKA FLOORTILES
TEXTURED JERSEY
TOKYO CEMENT
TOKYO CEMENT[NON VOTING]
TALAWAKELLE
TRANS ASIA
TEA SMALLHOLDER
TOUCHWOOD
KELANI TYRES
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UDAPUSSELLAWA
UNITED MOTORS
VANIK INCORP LTD
VANIK INCORP LTD[NON VOTING]
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE

Open

High

Low

Close

Trades

Volume

Turnover

0.00
2.70
0.00
6.50
13.00
66.90
9.00
28.00
19.60
26.00
76.00
49.90
9.60
35.00
84.80
14.40
500.00
27.00
100.00
0.00
0.00
32.80
4.00
19.00
6.40
54.00
12.20
17.70

0.00
2.80
0.00
6.50
13.40
66.90
9.10
28.00
19.90
26.60
76.00
49.90
9.60
37.90
86.00
14.40
500.00
27.00
100.00
0.00
0.00
32.80
4.00
19.00
6.70
54.00
12.20
18.00

0.00
2.50
0.00
6.40
13.00
66.90
9.00
27.60
19.50
26.00
76.00
49.90
9.10
35.00
84.80
13.60
499.00
27.00
97.00
0.00
0.00
31.80
3.70
18.70
6.40
51.70
12.00
17.20

4.80
2.50
19.00
6.40
13.20
66.90
9.00
27.60
19.50
26.60
76.00
49.90
9.30
37.10
86.00
13.70
499.00
27.00
100.00
0.80
0.80
31.90
3.80
18.90
6.70
52.50
12.10
17.90

0
90
0
18
11
1
37
2
20
6
3
1
29
17
11
29
2
2
11
0
0
21
46
71
2
9
16
12

0
457,046
0
20,500
22,960
5,000
23,629
300
56,416
50,623
4
200
20,898
5,029
3,559
9,476
3
1,700
3,440
0
0
22,310
89,068
49,983
1,501
847
12,830
4,654

0
1,188,092
0
132,615
300,310
334,500
213,194
8,320
1,101,323
1,316,318
304
9,980
194,791
179,200
304,181
130,133
1,498
45,900
342,709
0
0
714,088
333,056
941,386
9,607
44,521
154,980
81,187

Softlogic Equity Research

Page | 12
12

Softlogic Equity Research

Dimantha Mathew
dimantha.mathew@equity.softlogic.lk
+94 11 7277030
Akeela Imthinam Rasheed
akeela.rasheed@equity.softlogic.lk
+94 11 7277032
Crishani Perera
crishani.perera@equity.softlogic.lk
+94 11 7277031
Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277004

Branches

Softlogic Equity Sales

Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
madushanka.rathnayaka@equity.softlogic.lk
+94 34 7451000, +94 77 3566465

Dihan Dedigama
dihan.dedigama@equity.softlogic.lk
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
chandima.kariyawasam@equity.softlogic.lk
+94 11 7277058, +94 77 7885778
Shafraz Basheer
shafraz.basheer@equity.softlogic.lk
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
sonali.abayasekera@equity.softlogic.lk
+94 11 7277059, +94 77 7736059
Thanuja De Silva
thanuja.desilva@equity.softlogic.lk
+94 11 7277053, +94 77 3120018

Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
krishan.williams@equity.softlogic.lk
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
bandula.lansakara@equity.softlogic.lk
+94 37 2232875, +94 77 3615790
Matara
Lalith Rajapaksha
nd
No.8A, 2 Floor, FN Building, Station Road, Matara
lalith.rajapaksha@equity.softlogic.lk
+94 41 7451000, +94 77 3031159

The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions are subject to change without notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not i ntended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer t o make a purchase and/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.

Softlogic Equity Research

Page | 13
13