MST Business Daily Stocks Review

M
S
T
Tuesday, February 26, 2013

52 Weeks
High Low
STOCKS
77.10
57.30
100.00
56.60
1.82
0.68
595.00
48.00
23.90
17.90
32.95
18.50
22.00
7.95
0.95
0.62
590.00
420.00
39.20
3.00
104.90
71.75
3.06
1.69

96.20
59.00
80.00
52.00
500.00
239.00
60.00
29.75
169.10
100.00
1100.00
879.00
140.00
69.00
2.70
1.71
38.00
13.58
2.26
1.62
61.00
26.55
4.99
3.12
27.75
4.55
7.16
10.40
24.00
95.50
24.60
0.027
14.00
5.49
2.35
120.00
11.70
8.40
14.66
22.50
23.00
33.50
7.50
18.80
291.20
6.82
13.60
13.70
14.94
5.09
2.49
7.60
122.50
3000.00
2.44
0.220
2.77
1.41
88.00
5.50
2.08
18.00
2.20

28.70
6.22
1.24
1.20
17.10
12.50
2.12
2.41
7.60
4.32
4.83
3.60
12.80
58.50
16.50
0.0110
10.00
3.80
0.61
89.00
5.70
1.44
3.70
1.39
1.50
20.55
2.00
8.76
218.80
2.09
9.70
10.20
8.03
1.33
1.10
3.00
100.00
240.00
1.70
0.121
1.66
1.08
50.00
1.05
0.450
2.65
0.90

1.03
59.90
0.169
17.50
2.70
5.95
6.98
2.98
3.52
552.50
64.80
5.20
0.98
693.00
6.80
40.70
8.20
6.78
1.54
0.85
3.82
5.03
6.63
9.66
0.66
2.40
0.420
923.00
2.71
0.420
0.620
0.850

0.65
40.50
0.014
10.24
1.88
3.30
3.700
0.90
0.90
332.00
42.80
3.36
0.10
455.40
3.07
24.50
2.08
4.90
0.81
0.320
1.710
3.48
4.38
1.33
0.42
1.17
0.300
557.00
1.13
0.205
0.255
0.330

48.00
3.89
0.87
0.195
27.35
5.62
9.00
2.47
0.092
1.11
1.13
0.435
2.48
1.66
3.80
2.14
3.33
0.31
0.990
0.67
4.33
22.30
7.71
3.15
7.57
18.20
0.84
4.55
0.64
5.20

15.00
2.37
0.43
0.162
15.82
4.00
2.51
1.35
0.060
0.76
0.60
0.152
1.63
1.06
1.31
0.72
1.58
0.145
0.240
0.41
2.10
11.86
2.35
1.98
5.72
12.10
0.65
2.31
0.49
2.85

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Philippine Trust Co.
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.
Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Prime Orion
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

4.72
1.33
42.00
24.10
18.98
1.05
0.88
0.60
10.92
7.60
28.00
17.50
63.90
8.13
0.2420
0.1010
24.00
3.65
77.00
52.40
12.50
9.70
9.70
4.00
5.47
1.80
1270.00
990.00
11.00
6.63
77.00
54.00
0.98
0.36
18.40
5.00
10.00
4.65
4.70
1.75
22.00
0.019
1.65
0.54
0.0850
0.040
3.4400
2.170
9.90
6.28
3.46
2.28
3.96
2.70
0.84
0.60
4.08
1.34
22.95
13.78
3.47
1.49
12.00
7.15
98.00
21.00
17.88
12.10
2886.00
2096.00
0.39
0.27
34.45
17.90

14.18
3.30
0.72
0.35
4.50
1.14

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Waterfront Phils.
Yehey

0.0070
6.20
6.22
19.82
0.345
29.00
2.12
1.68
61.80
1.21
1.79
2.070
0.085
0.087
36.50
12.84
8.40
0.032
0.033
7.05
27.85
48.00
0.062
257.80
0.028

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0039
4.01
3.00
16.80
0.210
18.60
0.82
1.02
12.10
0.48
0.8600
0.9200
0.047
0.047
15.78
4.70
3.07
0.016
0.017
5.62
12.52
8.50
0.024
200.00
0.014

50.00
22.65
105.50
100.00
108.00
101.00
11.02
6.52
116.70
104.10

79.50
73.00

1050.00
1000.00
1.92
0.96

ABS-CBN Holdings Corp.

First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred
Swift Pref

2.28
2.20

0.68
0.74

Megaworld Corp. Warrants

Megaworld Corp. Warrants2

11.88

4.21

Ripple E-Business Intl

Previous

Close

High

Low

FINANCIAL
92.50
91.00
110.50
106.90
0.93
0.89
66.00
65.80
18.90
18.66
34.50
33.80
12.00
12.00
0.80
0.79
535.00
510.00
26.60
26.00
116.50
114.00
2.00
1.96
37.65
36.90
97.45
96.00
72.00
72.00
464.60
459.80
64.00
63.65
180.20
177.80
1070.00
1060.00
124.00
123.00
2.58
2.56
INDUSTRIAL
38.10
38.40
38.00
7.20
7.30
7.20
1.90
1.92
1.85
1.44
1.43
1.37
19.00
19.10
18.80
14.82
14.80
14.80
4.04
4.20
4.19
2.95
2.95
2.75
22.50
22.50
21.55
6.60
6.740
6.48
7.59
7.77
7.57
12.72
12.72
12.58
26.30
26.75
26.36
113.00
113.00
109.00
16.98
16.52
15.00
0.0180
0.0190
0.0180
13.16
13.20
12.90
4.13
4.01
4.00
0.740
0.740
0.700
129.50
129.00
125.00
11.64
11.62
11.12
2.73
2.73
2.63
15.52
15.76
15.40
16.78
16.60
15.00
16.80
16.50
15.00
36.30
36.25
35.50
5.70
5.75
5.51
17.500
17.580
17.480
312.60
314.40
305.00
6.40
6.50
6.30
13.68
13.80
13.50
13.50
13.76
13.44
10.80
10.80
10.74
4.79
4.79
4.70
2.26
2.39
2.38
4.92
4.78
4.76
123.00
122.90
120.00
302.00
302.00
300.00
1.70
1.74
1.69
0.140
0.144
0.140
1.69
1.68
1.61
2.01
2.13
2.01
94.00
94.00
93.00
1.51
1.54
1.49
0.94
0.95
0.93
9.10
9.00
9.00
1.62
1.64
1.61
HOLDING FIRMS
0.66
0.66
0.65
60.30
60.00
58.50
0.1550
0.1580
0.1550
20.90
21.25
20.65
2.36
2.36
2.31
6.60
6.60
6.49
4.62
4.75
4.70
0.96
0.97
0.96
0.94
0.94
0.92
590.00
591.00
574.00
52.20
52.50
52.15
5.94
5.94
5.85
0.249
0.249
0.219
733.00
730.00
724.00
7.95
8.09
7.98
38.50
38.55
38.40
6.00
5.74
5.74
7.50
7.48
7.35
0.91
0.91
0.90
0.610
0.610
0.570
1.81
1.82
1.80
5.15
5.25
5.13
6.80
6.80
6.55
6.00
6.00
6.00
0.670
0.700
0.670
2.09
2.08
2.08
0.325
0.320
0.320
1024.00
1021.00
1003.00
2.30
2.34
2.28
0.2550
0.2600
0.2500
0.2900
0.2900
0.2800
0.460
0.470
0.460
PROPERTY
21.00
21.00
20.50
2.75
3.00
2.76
1.730
1.910
1.660
0.207
0.208
0.205
32.85
32.75
31.70
5.25
5.24
5.19
5.11
5.14
5.01
2.40
2.39
2.29
0.069
0.067
0.067
0.79
0.79
0.79
1.050
1.050
1.030
0.355
0.355
0.345
1.99
2.00
1.95
1.90
1.90
1.86
2.40
2.36
2.30
1.22
1.21
1.20
4.00
3.93
3.87
0.1230
0.1240
0.1200
0.6300
0.6300
0.6000
0.510
0.500
0.500
3.25
3.45
2.75
22.75
22.75
22.20
3.05
3.18
3.04
3.60
3.55
3.31
8.95
9.07
8.80
18.80
18.74
18.40
0.79
0.81
0.79
3.95
3.97
3.57
0.610
0.610
0.610
5.490
5.550
5.440
SERVICES
1.71
1.70
1.70
39.30
39.90
38.80
1.34
1.34
1.34
0.810
0.830
0.820
13.00
13.10
13.00
25.00
25.00
25.00
13.90
14.10
13.84
0.1360
0.1370
0.1350
3.73
3.73
3.66
66.00
66.95
65.50
11.50
11.50
11.00
4.65
4.60
4.50
3.00
3.00
2.95
1131.00
1128.00
1117.00
9.95
9.96
9.90
84.00
83.50
80.50
0.430
0.430
0.430
5.10
5.13
5.13
10.00
10.40
9.60
3.86
4.27
3.83
0.024
0.025
0.024
0.68
0.69
0.66
0.0500
0.0530
0.0530
2.1000
2.2100
2.0900
8.54
8.80
8.38
2.41
2.40
2.40
2.60
2.58
2.53
0.91
0.90
0.85
2.77
2.88
2.85
14.10
14.18
14.08
2.67
2.70
2.64
10.52
10.66
10.52
92.00
92.00
90.55
14.50
14.50
14.20
2900.00
2884.00
2840.00
0.340
0.340
0.340
40.60
42.05
40.15
1.00
1.01
0.99
14.00
14.08
13.94
0.430
0.430
0.400
1.340
1.340
1.320
MINING & OIL
0.0051
0.0051
0.0051
4.40
4.45
4.40
4.40
4.40
4.40
21.70
21.60
20.70
0.285
0.290
0.285
19.00
18.52
18.50
0.95
0.99
0.98
1.00
1.05
1.00
12.94
13.00
12.16
0.53
0.55
0.52
1.130
1.130
1.110
1.250
1.250
1.230
0.0630
0.0630
0.0610
0.0650
0.0660
0.0650
20.90
21.00
20.50
3.58
3.62
3.55
3.400
3.410
3.390
0.0210
0.0220
0.0210
0.0210
0.0220
0.0210
6.97
6.95
6.70
18.00
18.300
17.620
32.50
32.80
31.45
0.043
0.044
0.043
230.00
231.00
228.40
0.0170
0.0170
0.0170
PREFERRED
41.95
42.00
41.00
109.00
109.00
108.80
100.80
100.90
100.90
10.10
10.06
10.00
109.20
109.90
108.20
75.00
75.00
75.00
75.35
75.40
75.35
76.85
77.80
77.75
1040.00
1040.00
1020.00
1.36
1.30
1.30
WARRANTS & BONDS
2.85
2.86
2.79
2.88
2.85
2.85
SME
10.00
9.88
9.88
92.45
110.50
0.90
66.00
18.90
34.65
11.90
0.79
540.00
26.30
115.80
2.00
37.60
97.20
68.00
464.00
64.00
176.90
1090.00
123.80
2.58

Close Change Volume

Net Foreign

Trade/Buying

91.60
107.60
0.92
65.80
18.70
34.35
12.00
0.79
510.00
26.60
114.00
1.98
37.35
97.45
72.00
461.00
63.50
179.20
1065.00
123.70
2.58

(0.92)
(2.62)
2.22
(0.30)
(1.06)
(0.87)
0.84
0.00
(5.56)
1.14
(1.55)
(1.00)
(0.66)
0.26
5.88
(0.65)
(0.78)
1.30
(2.29)
(0.08)
0.00

3,049,710
2,413,610
147,000
385,670
28,500
911,500
1,100
67,000
570
54,100
2,295,280
182,000
2,289,000
1,581,220
250,000
36,730
294,620.00
879,870
205
38,750
164,000

(431,329.00)
(162,465,563.00)
(18,080.00)
(11,176,380.00)
394,570.00
8,576,210.00

38.40
7.20
1.85
1.37
18.88
14.80
4.20
2.95
22.50
6.54
7.75
12.60
26.40
111.50
15.00
0.0190
13.10
4.00
0.730
126.00
11.62
2.71
15.64
15.84
16.28
35.75
5.51
17.520
313.80
6.44
13.60
13.44
10.80
4.74
2.39
4.76
121.00
301.00
1.71
0.144
1.64
2.11
93.85
1.52
0.94
9.00
1.64

0.79
0.00
(2.63)
(4.86)
(0.63)
(0.13)
3.96
0.00
0.00
(0.91)
2.11
(0.94)
0.38
(1.33)
(11.66)
5.56
(0.46)
(3.15)
(1.35)
(2.70)
(0.17)
(0.73)
0.77
(5.60)
(3.10)
(1.52)
(3.33)
0.11
0.38
0.63
(0.58)
(0.44)
0.00
(1.04)
5.75
(3.25)
(1.63)
(0.33)
0.59
2.86
(2.96)
4.98
(0.16)
0.66
0.00
(1.10)
1.23

2,121,000
71,800
2,230,000
5,611,000
200
500
21,000
959,000
10,000
20,879,100
57,072,900
652,600
4,076,900
868,110
7,500
23,800,000
11,400
44,000
128,000
1,369,280
899,400
417,000
1,520,100
135,500
22,800
2,270,900
7,100
158,700
426,020
1,678,400
3,194,700
33,700
237,000
1,674,000
24,000
4,000
348,580
171,700
171,000
200,000
225,000
92,869,000
1,405,880
3,623,000
109,000
2,400
261,000

(3,618,705.00)

0.65
58.90
0.1580
20.80
2.35
6.59
4.75
0.97
0.94
584.00
52.25
5.89
0.245
729.50
7.98
38.50
5.74
7.46
0.91
0.600
1.80
5.16
6.76
6.00
0.700
2.08
0.320
1010.00
2.30
0.2600
0.2850
0.460

(1.52)
(2.32)
1.94
(0.48)
(0.42)
(0.15)
2.81
1.04
0.00
(1.02)
0.10
(0.84)
(1.61)
(0.48)
0.38
0.00
(4.33)
(0.53)
0.00
(1.64)
(0.55)
0.19
(0.59)
0.00
4.48
(0.48)
(1.54)
(1.37)
0.00
1.96
(1.72)
0.00

290,000
1,638,310
642,220,000
13,138,700
2,956,000
112,900
85,000
67,000
101,000
656,450
1,578,960
271,400
140,000
118,520
1,000
1,654,400
290
4,258,900
1,338,000
1,129,000
1,386,000
40,683,700
12,500
400
688,000
20,000
540,000
715,750
904,000
290,000
370,000
2,100,000

21.00
2.89
1.870
0.205
31.70
5.24
5.05
2.29
0.067
0.79
1.050
0.345
1.98
1.88
2.30
1.21
3.90
0.1230
0.6000
0.500
3.33
22.30
3.05
3.35
8.90
18.50
0.79
3.97
0.610
5.460

0.00
5.09
8.09
(0.97)
(3.50)
(0.19)
(1.17)
(4.58)
(2.90)
0.00
0.00
(2.82)
(0.50)
(1.05)
(4.17)
(0.82)
(2.50)
0.00
(4.76)
(1.96)
2.46
(1.98)
0.00
(6.94)
(0.56)
(1.60)
0.00
0.51
0.00
(0.55)

4,800
3,385,000
24,524,000
1,030,000
10,933,700
1,963,700
219,600
22,461,000
840,000
361,000
3,088,000
2,840,000
3,946,000
29,300,000
70,000
15,000
72,759,000
3,470,000
506,000
190,000
68,000
4,894,000
8,355,000
116,000
6,777,700
19,712,500
1,659,000
40,000
284,000
10,501,400

1.70
39.20
1.34
0.820
13.10
25.00
13.90
0.1350
3.70
66.10
11.48
4.50
3.00
1123.00
9.96
80.50
0.430
5.13
10.40
3.93
0.024
0.66
0.0530
2.1400
8.80
2.40
2.53
0.90
2.85
14.10
2.65
10.52
91.00
14.50
2870.00
0.340
41.60
1.00
14.08
0.425
1.320

(0.58)
(0.25)
0.00
1.23
0.77
0.00
0.00
(0.74)
(0.80)
0.15
(0.17)
(3.23)
0.00
(0.71)
0.10
(4.17)
0.00
0.59
4.00
1.81
0.00
(2.94)
6.00
1.90
3.04
(0.41)
(2.69)
(1.10)
2.89
0.00
(0.75)
0.00
(1.09)
0.00
(1.03)
0.00
2.46
0.00
0.57
(1.16)
(1.49)

7,000
71,800
1,000
2,842,000
202,400
16,800
18,598,500
17,790,000
404,000
162,850
10,900
170,000
11,000
43,175
293,800
1,317,000
80,000
300
45,100
464,000
51,100,000
930,000
4,500,000
152,000
542,000
50,000
56,000
37,000
32,100
19,000
356,000
18,700
3,830
1,592,800
78,115
830,000
15,310,000
3,445,000
72,800
4,740,000
165,000

0.0051
4.45
4.40
21.45
0.285
18.50
0.99
1.01
12.48
0.54
1.120
1.230
0.0630
0.0650
20.90
3.55
3.400
0.0210
0.0210
6.95
18.02
32.80
0.043
228.80
0.0170

0.00
1.14
0.00
(1.15)
0.00
(2.63)
4.21
1.00
(3.55)
1.89
(0.88)
(1.60)
0.00
0.00
0.00
(0.84)
0.00
0.00
0.00
(0.29)
0.11
0.92
0.00
(0.52)
0.00

43,000,000
8,000
2,000
519,000
2,670,000
12,200
208,000
5,835,000
97,700
1,640,000
20,631,000
4,023,000
52,150,000
7,490,000
576,200
913,000
859,000
259,000,000
27,900,000
76,600
2,803,500
166,500
224,700,000
329,270
4,200,000

15,300.00

41.20
108.80
100.90
10.06
108.90
75.00
75.40
77.80
1020.00
1.30

(1.79)
(0.18)
0.10
(0.40)
(0.27)
0.00
0.07
1.24
(1.92)
(4.41)

1,112,600
18,000
20
104,000
35,080
709,300
99,400
95,600
5,705
1,000

(21,324,450.00)

2.80
2.85

(1.75)
(1.04)

209,000
2,000

9.88

(1.20)

5,000

(15,800.00)
36,400.00
(27,667,285.00)
40,756,195.00
55,427,318.00
(9,212,318.00)
1,087,955.00
124,583,030.00
(160,000.00)
2,338,177.00

370,000.00
(31,460.00)
(58,000.00)
(88,034,076.00)
91,896,359.00
(2,165,662.00)
13,706,235.00
1,090,360.00
25,200.00
(3,874,539.00)
5,800.00
1,667,802.00
94,272.00
(4,865,120.00)
15,462,190.00
(1,462,650.00)
(4,841,330.00)
(434,700.00)
427,730.00
17,802,906.00
34,083,624.00
12,902,870.00
(20,129,102.00)
975,400.00
(930.00)

(7,727,559.50)
7,850.00
(92,835,685.00)

92,560.00
(31,981,725.00)
(10,764,535.00)
(585,023.00)
(7,200.00)
(14,999,555.00)
(47,193,895.00)
(2,646,958.00)
100,000.00
(13,020,314.00)
18,400.00
377,556,155.00

509,810.00
(50,560.00)
(127,159,015.00)
456,414.00
(9,918,170.00)
38,480.00
(273,000.00)
(1,492,420.00)
19,020,290.00
(102,763,190.00)
(32,230.00)
72,559,305.00
15,138,600.00
7,000.00
12,581,060.00
(75,668,920.00)
872,600.00

(124,375,724.00)
136,500.00
(5,896,485.00)
4,500.00
(12,437,890.00)
(78,128,482.00)
342,720.00
110,040.00
792,000.00
518,440.00

198,710.00
89,420.00
289,680.00
(5,029,364.00)
(103,333,300.00)
(23,303,000.00)
(837,000.00)
131,200.00
(29,480.00)

8,800.00
5,986,610.00
(225,710.00)
306,000.00
48,760.00
2,050,910.00
3,684,490.00

(6,946,036.00)
126,320.00
(1,000.00)
14,024,998.00

704,200.00
(27,735,750.00)