MST Business Daily Stocks Review

M
S
T
Thursday, March 21, 2013

52 Weeks
High Low STOCKS
77.10
57.30
100.00
56.60
1.82
0.68
595.00
48.00
28.50
27.80
23.90
17.90
32.95
18.50
22.00
7.95
3.25
2.00
590.00
420.00
39.20
3.00
0.90
0.18
104.90
71.75
3.06
1.69

96.20
59.00
109.00
71.80
500.00
239.00
60.00
29.75
169.10
100.00
140.00
69.00
2.70
1.71
38.00
28.70
13.58
6.22
2.26
1.24
48.00
25.00
1.62
1.20
61.00
17.10
138.00
45.00
4.99
2.12
3.12
2.41
27.75
7.60
4.55
4.32
7.16
4.83
10.40
3.60
24.00
12.80
95.50
58.50
0.027
0.0110
14.00
10.00
5.49
3.80
2.35
0.61
120.00
89.00
11.70
5.70
91.25
25.00
8.40
1.44
14.66
3.70
1.90
1.11
33.50
20.55
7.50
2.00
18.80
8.76

291.20
218.80
6.82
2.09
13.60
9.70
14.94
8.03
5.09
1.33
3.90
2.30
122.50
100.00
3000.00 240.00
0.220
0.121
2.77
1.66
1.41
1.08
88.00
50.00
5.50
1.05
2.08
0.450
18.00
2.65
2.20
0.90
1.03
59.90
0.169
17.50
2.70
5.95
6.98
3.52
552.50
64.80
4.19
5.20
0.98
693.00
6.80
40.70
6.78
1.54
0.85
3.82
5.03
6.63
9.66
0.0680
2.20
0.66
923.00
2.71
1.57
0.420
0.620
0.850

0.65
40.50
0.014
10.24
1.88
3.30
3.700
0.90
332.00
42.80
1.96
3.36
0.10
455.40
3.07
24.50
4.90
0.81
0.320
1.710
3.48
4.38
1.33
0.044
1.20
0.42
557.00
1.13
1.04
0.205
0.255
0.330

48.00
3.89
0.87
0.195
27.35
5.62
9.00
2.47
0.092
1.11
1.13
0.435
2.48
1.66
2.14
4.50
3.33
0.31
0.990
0.67
38.10
22.30
7.71
3.15
7.57
18.20
0.84
4.55
0.64
5.20

15.00
2.37
0.43
0.162
15.82
4.00
2.51
1.35
0.060
0.76
0.60
0.152
1.63
1.06
0.72
1.60
1.58
0.145
0.240
0.41
12.60
11.86
2.35
1.98
5.72
12.10
0.65
2.31
0.49
2.85

4.72
1.33
42.00
24.10
18.98
1.05
0.88
0.60
10.92
7.60
28.00
17.50
63.90
8.13
0.2420
0.1010
24.00
3.65
77.00
52.40
12.50
9.70
9.70
4.00
1750.00 800.00
1270.00 990.00
11.00
6.63
77.00
54.00
0.98
0.36
10.00
4.65
4.70
1.75
22.00
0.019
0.0850
0.040
3.4400
2.170
9.90
6.28
3.96
2.70
0.84
0.60
4.08
1.34

22.95
13.78
3.47
1.49
12.00
7.15
98.00
21.00
17.88
12.10
2886.00 2096.00
0.39
0.27
34.45
17.90

14.18
3.30
3.30
2.42
0.72
0.35
4.50
1.14

6.20
4.01
6.22
3.00
19.82
16.80
0.345
0.210
29.00
18.60
34.00
17.70
2.12
0.82
1.68
1.02
61.80
12.10
1.21
0.48
1.79
0.8600
2.070
0.9200
0.085
0.047
0.087
0.047
36.50
15.78
12.84
4.70
8.40
3.07
0.032
0.016
0.033
0.017
7.05
5.62
27.85
12.52
48.00
8.50
0.062
0.024
257.80
200.00
0.028
0.014

50.00
22.65
105.50
100.00
11.02
6.52
116.70
104.10


1050.00 1000.00
2.28
2.20

0.68
0.74

11.88

4.21

Previous

Close

High

Low

Close Change Volume

Net Foreign

Trade/Buying

FINANCIAL
85.10
83.50
84.50 (0.18)
6,930,560
105.00
102.20
104.40 1.85
2,033,130
1.09
1.00
1.02 (6.42)
747,000
63.30
62.50
63.00 (0.32)
45,770
18.00
18.00
18.00 (34.55)
18,100
20.80
20.00
20.20 1.00
274,600
33.80
33.35
33.70 1.35
416,600
23.00
17.00
22.80 38.18
202,100
2.84
2.80
2.80 1.82
5,000
545.00
540.00
545.00 0.93
180
28.45
28.15
28.45 1.25
50,300
0.35
0.25
0.27 (3.57)
21,640,000
114.40
111.90
112.00 (0.88)
3,879,630
1.90
1.90
1.90 0.00
16,000
34.35
33.50
33.95 (0.15)
595,700
97.00
95.00
97.00 1.25
350,190
140.00
128.00
135.00 3.93
21,570
467.00
453.00
467.00 3.09
2,670
67.00
66.40
66.95 0.68
201,420.00
180.00
177.50
179.30 1.30
434,150
121.50
119.00
119.00 (0.83)
45,280
2.58
2.58
2.58 0.39
64,000
INDUSTRIAL
Aboitiz Power Corp.
36.85
37.25
36.45
36.50 (0.95)
4,857,700
Agrinurture Inc.
6.99
7.00
6.80
6.99 0.00
80,000
Alliance Tuna Intl Inc.
2.00
2.06
1.99
2.05 2.50
1,634,000
Alphaland Corp.
15.00
20.00
17.00
19.50 30.00
20,300
Alsons Cons.
1.37
1.43
1.35
1.40 2.19
3,870,000
Asiabest Group
22.00
22.00
20.95
20.95 (4.77)
26,900
Bogo Medellin
53.00
53.00
53.00
53.00 0.00
760
Calapan Venture
4.53
4.45
4.35
4.44 (1.99)
8,000
Chemrez Technologies Inc.
2.78
2.90
2.90
2.90 4.32
10,000
Cirtek Holdings (Chips)
17.78
18.20
17.80
18.00 1.24
102,700
DNL Industries Inc.
6.93
7.010
6.75
6.85 (1.15)
5,557,200
Energy Devt. Corp. (EDC)
6.39
6.54
6.40
6.50 1.72
19,719,700
EEI
12.40
12.56
12.40
12.50 0.81
372,500
First Gen Corp.
23.80
24.25
23.95
24.20 1.68
985,000
First Holdings A
104.00
106.00
104.20
105.40 1.35
321,920
Greenergy
0.0190
0.0190
0.0180
0.0190 0.00
28,100,000
Holcim Philippines Inc.
13.10
13.20
13.20
13.20 0.76
1,028,500
Integ. Micro-Electronics
3.96
3.95
3.92
3.93 (0.76)
1,185,000
Ionics Inc
0.650
0.730
0.640
0.700 7.69
2,837,000
Jollibee Foods Corp.
116.60
119.00
116.90
117.00 0.34
487,400
Lafarge Rep
10.50
10.50
10.48
10.50 0.00
717,800
Liberty Flour
49.00
50.00
49.00
49.00 0.00
200
LMG Chemicals
2.38
2.49
2.39
2.44 2.52
203,000
LT Group
15.00
16.30
15.06
16.22 8.13
12,066,400
Mabuhay Vinyl Corp.
2.10
2.00
1.97
2.00 (4.76)
12,000
Manila Water Co. Inc.
36.70
36.90
36.60
36.60 (0.27)
2,547,200
Mariwasa MFG. Inc.
7.60
7.60
6.00
6.89 (9.34)
2,704,700
Megawide
17.780
18.000
17.280
18.000 1.24
659,400
Melco Crown
13.46
13.50
14.00
15.10 12.18
234,600
Mla. Elect. Co `A
313.40
315.00
309.00
315.00 0.51
245,450
Pepsi-Cola Products Phil.
5.95
6.08
5.95
6.02 1.18
7,870,800
Petron Corporation
13.66
13.90
13.60
13.90 1.76
3,232,400
Phoenix Petroleum Phils.
9.30
9.51
9.30
9.30 0.00
4,607,000
RFM Corporation
4.68
4.80
4.66
4.80 2.56
807,000
Roxas Holdings
3.00
3.00
3.00
3.00 0.00
255,000
San Miguel Corp `A
116.10
117.10
116.10
116.10 0.00
393,440
San MiguelPure Foods `B
276.00
275.00
270.00
271.20 (1.74)
29,220
Swift Foods, Inc.
0.134
0.133
0.133
0.133 (0.75)
160,000
TKC Steel Corp.
1.59
1.64
1.60
1.64 3.14
28,000
Trans-Asia Oil
2.28
2.36
2.20
2.20 (3.51)
23,809,000
Universal Robina
102.80
105.50
102.90
104.30 1.46
1,598,540
Victorias Milling
1.44
1.48
1.44
1.44 0.00
2,761,000
Vitarich Corp.
0.92
0.94
0.89
0.92 0.00
1,704,000
Vivant Corp.
9.01
9.01
9.01
9.01 0.00
5,200
Vulcan Indl.
1.52
1.55
1.53
1.53 0.66
120,000
HOLDING FIRMS
Abacus Cons. `A
0.65
0.68
0.65
0.68 4.62
4,299,000
Aboitiz Equity
54.80
56.20
55.00
55.75 1.73
3,183,180
Alcorn Gold Res.
0.1560
0.1580
0.1560
0.1570 0.64
125,150,000
Alliance Global Inc.
19.88
19.90
19.40
19.42 (2.31)
48,370,600
Anglo Holdings A
2.29
2.40
2.30
2.31 0.87
157,000
Anscor `A
6.90
6.95
6.85
6.90 0.00
111,300
Asia Amalgamated A
4.58
4.75
4.36
4.36 (4.80)
26,000
ATN Holdings B
0.95
1.04
1.03
1.03 8.42
7,000
Ayala Corp `A
550.00
560.00
550.00
550.00 0.00
600,650
DMCI Holdings
51.10
51.85
50.90
51.25 0.29
2,464,900
F&J Prince A
2.90
3.10
3.00
3.10 6.90
92,000
Filinvest Dev. Corp.
5.74
5.89
5.70
5.80 1.05
505,100
Forum Pacific
0.235
0.235
0.235
0.235 0.00
10,000
GT Capital
739.00
740.00
738.00
739.00 0.00
49,460
House of Inv.
7.85
7.85
7.85
7.85 0.00
320,000
JG Summit Holdings
40.10
40.10
39.90
39.90 (0.50)
2,034,600
Lopez Holdings Corp.
7.16
7.30
7.15
7.20 0.56
2,455,900
Lodestar Invt. Holdg.Corp.
0.89
0.93
0.90
0.90 1.12
30,000
Mabuhay Holdings `A
0.580
0.630
0.580
0.580 0.00
910,000
Marcventures Hldgs., Inc.
1.75
1.80
1.70
1.80 2.86
1,133,000
Metro Pacific Inv. Corp.
5.18
5.31
5.18
5.19 0.19
22,420,700
Minerales Industrias Corp.
6.40
6.69
6.40
6.40 0.00
32,000
MJCI Investments Inc.
5.98
5.73
5.69
5.69 (4.85)
61,000
Pacifica `A
0.0490
0.0500
0.0500
0.0500 2.04
100,000
Prime Media Hldg
1.810
1.860
1.810
1.860 2.76
67,000
Prime Orion
0.680
0.670
0.670
0.670 (1.47)
333,000
SM Investments Inc.
1022.00
1029.00
1020.00 1025.00 0.29
947,950
Solid Group Inc.
1.98
2.05
1.99
2.05 3.54
186,000
South China Res. Inc.
1.10
1.10
1.09
1.09 (0.91)
65,000
Unioil Res. & Hldgs
0.2500
0.2500
0.2450
0.2460 (1.60)
420,000
Wellex Industries
0.2700
0.2650
0.2600
0.2650 (1.85)
310,000
Zeus Holdings
0.465
0.455
0.450
0.450 (3.23)
290,000
PROPERTY
Anchor Land Holdings Inc.
20.00
20.00
18.00
20.00 0.00
1,600
A. Brown Co., Inc.
2.90
3.00
2.90
2.97 2.41
1,058,000
Araneta Prop `A
1.770
1.850
1.760
1.790 1.13
1,305,000
Arthaland Corp.
0.205
0.215
0.215
0.215 4.88
10,000
Ayala Land `B
29.60
30.05
29.00
29.40 (0.68)
14,293,700
Belle Corp. `A
5.22
5.45
5.28
5.43 4.02
16,307,600
Cebu Holdings
4.50
4.65
4.50
4.60 2.22
345,000
Century Property
1.98
2.02
1.98
2.00 1.01
8,466,000
Crown Equities Inc.
0.068
0.067
0.067
0.067 (1.47)
2,000,000
Cyber Bay Corp.
0.75
0.77
0.75
0.76 1.33
1,834,000
Empire East Land
1.050
1.070
1.060
1.060 0.95
27,972,000
Ever Gotesco
0.290
0.300
0.290
0.290 0.00
770,000
Global-Estate
2.14
2.27
2.12
2.24 4.67
34,537,000
Filinvest Land,Inc.
1.82
1.85
1.80
1.81 (0.55)
27,269,000
Interport `A
1.28
1.28
1.20
1.28 0.00
114,000
Keppel Properties
3.00
3.00
3.00
3.00 0.00
1,000
Megaworld Corp.
3.61
3.75
3.67
3.69 2.22
64,812,000
MRC Allied Ind.
0.1140
0.1140
0.1120
0.1130 (0.88)
7,080,000
Phil. Estates Corp.
0.5900
0.5900
0.5700
0.5900 0.00
46,000
Phil. Realty `A
0.520
0.550
0.530
0.540 3.85
332,000
Phil. Tob. Flue Cur & Redry
25.00
25.00
25.00
25.00 0.00
1,000
Robinsons Land `B
24.05
24.50
23.90
23.95 (0.42)
6,860,800
Rockwell
2.88
2.92
2.88
2.92 1.39
1,230,000
Shang Properties Inc.
3.40
3.42
3.40
3.42 0.59
7,000
SM Development `A
7.99
8.48
8.01
8.40 5.13
6,857,200
SM Prime Holdings
18.40
18.78
18.30
18.40 0.00
41,660,900
Sta. Lucia Land Inc.
1.00
1.06
0.98
1.00 0.00
9,591,000
Starmalls
4.06
4.06
4.05
4.06 0.00
11,000
Suntrust Home Dev. Inc.
0.580
0.580
0.570
0.570 (1.72)
122,000
Vista Land & Lifescapes
5.230
5.310
5.230
5.270 0.76
11,646,600
SERVICES
2GO Group
1.68
1.80
1.69
1.70 1.19
30,000
ABS-CBN
37.90
37.60
37.20
37.50 (1.06)
180,500
Acesite Hotel
1.31
1.32
1.24
1.29 (1.53)
53,000
APC Group, Inc.
0.740
0.760
0.740
0.760 2.70
1,358,000
Asian Terminals Inc.
13.10
13.10
13.10
13.10 0.00
84,800
Berjaya Phils. Inc.
24.90
24.90
24.90
24.90 0.00
1,100
Bloomberry
13.00
13.20
13.02
13.10 0.77
10,435,600
Boulevard Holdings
0.1220
0.1270
0.1220
0.1230 0.82
27,060,000
Calata Corp.
3.19
3.15
3.10
3.12 (2.19)
529,000
Cebu Air Inc. (5J)
66.00
67.25
66.70
67.25 1.89
112,190
Centro Esc. Univ.
10.98
10.78
10.10
10.78 (1.82)
1,500
DFNN Inc.
4.20
4.35
4.20
4.30 2.38
342,000
FEUI
1180.00
1215.00
1180.00 1215.00
2.97
Globe Telecom
1170.00
1185.00
1175.00 1185.00 1.28
38,215
GMA Network Inc.
9.90
9.90
9.70
9.90 0.00
173,400
I.C.T.S.I.
85.00
88.00
85.00
87.30 2.71
458,970
Information Capital Tech.
0.400
0.400
0.400
0.400 0.00
600,000
IPeople Inc. `A
11.00
10.50
10.50
10.50 (4.55)
1,500
IP Converge
4.40
4.47
4.30
4.47 1.59
3,000
IP E-Game Ventures Inc.
0.023
0.024
0.023
0.024 4.35
20,300,000
Island Info
0.0510
0.0520
0.0510
0.0520 1.96
400,000
ISM Communications
2.0100
2.0900
2.0000
2.0900 3.98
115,000
Leisure & Resorts
8.08
8.18
8.09
8.12 0.50
592,200
Macroasia Corp.
2.40
2.50
2.40
2.50 4.17
7,000
Manila Bulletin
0.80
0.80
0.80
0.80 0.00
13,000
Manila Jockey
2.39
2.39
2.39
2.39 0.00
14,000
MG Holdings
0.65
0.66
0.60
0.66 1.54
293,000
Pacific Online Sys. Corp.
14.78
16.00
15.00
15.44 4.47
198,600
Paxys Inc.
2.79
2.85
2.64
2.85 2.15
551,000
Phil. Racing Club
10.46
9.95
9.95
9.95 (4.88)
800
Phil. Seven Corp.
92.00
92.00
92.00
92.00 0.00
500
Philweb.Com Inc.
14.50
14.50
14.12
14.48 (0.14)
948,700
PLDT Common
2722.00
2824.00
2780.00 2810.00 3.23
204,225
PremiereHorizon
0.330
0.330
0.325
0.330 0.00
1,680,000
Puregold
39.20
40.00
38.75
38.90 (0.77)
3,045,000
STI Holdings
0.97
0.98
0.97
0.98 1.03
4,456,000
Touch Solutions
17.50
17.92
17.50
17.88 2.17
78,400
Transpacific Broadcast
2.17
2.19
2.19
2.19 0.92
1,000
Waterfront Phils.
0.400
0.400
0.390
0.400 0.00
310,000
Yehey
1.300
1.290
1.290
1.290 (0.77)
86,000
MINING & OIL
Apex `A
4.49
4.50
4.30
4.49 0.00
16,000
Apex `B
4.32
4.50
4.50
4.50 4.17
10,000
Atlas Cons. `A
21.50
22.00
21.00
21.90 1.86
2,849,400
Basic Energy Corp.
0.275
0.280
0.280
0.280 1.82
1,080,000
Benguet Corp `A
17.70
17.70
17.70
17.70 0.00
3,900
Benguet Corp `B
17.00
17.50
17.00
17.50 2.94
92,900
Century Peak Metals Hldgs
0.94
0.94
0.94
0.94 0.00
24,000
Coal Asia
0.99
0.99
0.98
0.99 0.00
1,491,000
Dizon
10.50
10.88
10.20
10.20 (2.86)
131,500
Geograce Res. Phil. Inc.
0.51
0.52
0.51
0.51 0.00
939,000
Lepanto `A
1.090
1.090
1.080
1.080 (0.92)
4,894,000
Lepanto `B
1.200
1.180
1.140
1.180 (1.67)
4,837,000
Manila Mining `A
0.0580
0.0590
0.0570
0.0580 0.00
74,730,000
Manila Mining `B
0.0580
0.0590
0.0580
0.0590 1.72
15,500,000
Nickelasia
24.50
25.20
24.00
24.80 1.22
1,679,300
Nihao Mineral Resources
3.33
3.60
3.50
3.38 1.50
1,436,000
Oriental Peninsula Res.
3.300
3.400
3.300
3.350 1.52
408,000
Oriental Pet. `A
0.0200
0.0210
0.0200
0.0210 5.00
2,200,000
Oriental Pet. `B
0.0210
0.0210
0.0210
0.0210 0.00
600,000
Petroenergy Res. Corp.
6.90
6.90
6.90
6.90 0.00
11,500
Philex `A
16.80
17.400
16.840
17.30 2.98
1,770,500
PhilexPetroleum
29.35
30.35
28.70
30.35 3.41
180,600
Philodrill Corp. `A
0.042
0.042
0.041
0.042 0.00
81,900,000
Semirara Corp.
237.00
256.00
237.00
253.80 7.09
648,870
United Paragon
0.0170
0.0170
0.0160
0.0170 0.00
12,000,000
PREFERRED
ABS-CBN Holdings Corp.
41.00
41.00
40.00
40.50 (1.22)
3,091,000
First Gen G
110.00
110.70
110.00
110.70 0.64
10,860
GMA Holdings Inc.
9.90
9.90
9.90
9.90 0.00
270,000
PCOR-Preferred
109.00
109.00
108.60
108.60 (0.37)
19,300
SMC Preferred A
75.00
75.00
74.95
75.00 0.00
1,582,370
SMC Preferred C
78.50
78.10
78.00
78.00 (0.64)
72,300
SMPFC Preferred
1039.00
1040.00
1039.00 1039.00
0.00
WARRANTS & BONDS
Megaworld Corp. Warrants
2.55
2.60
2.58
2.60 1.96
178,000
Megaworld Corp. Warrants2
2.50
2.50
2.50
2.50 0.00
1,000
SME
Ripple E-Business Intl
9.88
8.90
8.88
8.88 (10.12)
13,200
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Union Bank
Vantage Equities

84.65
102.50
1.09
63.20
27.50
20.00
33.25
16.50
2.75
540.00
28.10
0.28
113.00
1.90
34.00
95.80
129.90
453.00
66.50
177.00
120.00
2.57

(198,622,977.50)
(78,279,248.00)
4,301,990.00
5,146,355.00
(2,800.00)
166,400.00
(203,555,078.00)
1,258,000.00
3,253,886.00
3,087,602.50
3,610,802.00
3,618,324.00
20,217,075.00
(102,000.00)
(103,500.00)
99,400.00
29,000.00
(53,410.00)
120,384.00
31,216,436.00
(886,852.00)
2,305,080.00
13,631,661.00
1,800.00
376,200.00
(4,641,190.00)
(4,666,115.00)
21,000.00
2,400.00
22,272,314.00
(51,861,730.00)
8,677,487.00
1,894,992.00
(54,686.00)
36,752,384.00
(19,239,275.00)
(4,665,034.00)
(18,122,540.00)
531,270.00
(387,232.00)
3,254,400.00
2,733,860.00
13,935,513.00
7,350.00

18,873,317.50
(10,767,880.00)
(406,476,406.00)
648,600.00
18,195,820.00
(440,577.00)
875,320.00
(480,830.00)
(18,850,470.00)
(9,175,973.00)
(5,697,424.00)

271,972,040.00
(41,790.00)

(14,700.00)
(115,321,865.00)
69,122,487.00
(331,200.00)
(5,795,150.00)
(134,000.00)
16,809,480.00
18,506,300.00
(24,767,170.00)
58,289,220.00

(9,219,960.00)
145,600.00
(237,943.00)
(53,491,434.00)
(22,780.00)
(40,500.00)
(15,693,924.00)

7,500.00
76,000.00
6,254,500.00
(62,000.00)
(589,745.00)
190
7,630,720.00
(2,652,629.50)

(547,140.00)

46,000.00
28,960.00
225,115,920.00
(9,699,990.00)

(6,080,135.00)
(935,000.00)
990.00
(51,000.00)
(3,413,570.00)
(2,073,190.00)
84,400.00
10,350.00
(4,288,700.00)
(73,015.00)
982,300.00
(15,712,796.00)
(36,618,605.00)
1,980,000.00
(111,951,750.00)
875