Weekly Stocks Review

M
S
T

STOCKS

29 APRIL - 03 MAY 2013

CLOSE
VOLUME
92.85
103.50
1.29
73.95
2.39
12.00
21
36.6
19.80
0.83
2.92
550.00
30.35
0.460
129.70
1.9
34.15
70.00
115.80
140.50
488
74
202.2
1045.00
153.00
2.84

13,409,970
9,197,670
2,213,000
715,630
698,000
28,800
2,118,900
6,919,500
8,100
135,000
301,000
1,560
36,300
14,140,000
10,623,580
340,000
3,028,100
180
3,377,820
19,050
36,660
1,143,690.00
1,883,980
1,465
593,560
378,000

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medellin
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

37.7
6.9
2
1.43
20.1
53.10
12.52
6
3.00
14.9
7.93
6.36
14.70
1.89
8.50
22.9
109.7
15.36
0.0190
13.86
3.85
0.660
129.50
11.26
52.00
2.55
25.6
2.01
40.25
3.3
23.300
13.2
387.00
5.42
13.20
6.18
15.48
14.50
9.75
6.00
2.27
3.2
5.09
122.00
296.8
1.98
0.147
2.68
2.60
124.80
1.82
0.94
9.60
2.02

10,951,100
183,600
7,692,000
2,925,000
41,200
30
400
7,886,400
278,000
216,400
32,671,900
86,108,300
4,268,100
2,000
1,200
8,761,400
2,367,230
72,100
4,955,800,000
105,300
230,000
817,000
1,857,920
8,180,300
1,040
128,000
70,024,500
85,000
10,351,800
6,932,000
6,139,100
105,380,500
2,804,330
3,500
89,100
25,181,400
15,477,300
328,300
10,827,500
13,108,400
10,000
101,000
1,043,700
1,673,200
325,110
1,414,000
24,790,000
3,382,000
339,932,000
11,921,460
10,121,000
2,487,000
34,700
21,247,000

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.66
58.40
0.1600
25.05
2.30
6.90
4.31
1.37
1.48
662
59.30
3.11
6.50
0.219
792.5
7.80
48.45
6.59
5.95
5.15
7.12
0.87
0.620
1.72
6.19
6.6
6
0.0480
2.020
0.670
2.65
2.05
0.365
1173.00
2.19
1.15
0.2500
0.2600
0.440

4,257,000
4,756,670
2,904,280,650
124,360,400
303,000
352,400
132,000
259,000
377,000
2,243,670
7,657,870
36,000
3,090,300
30,000
891,590
1,198,100
5,403,200
24,300
1,234,200
1,100
14,249,700
1,460,000
2,517,000
6,376,000
147,901,700
210,000
10,900
7,400,000
386,000
2,565,000
574,000
14,000
20,750,000
2,119,605
9,645,000
22,000
2,140,000
1,050,000
5,710,000

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Phil. Tob. Flue Cur & Redry
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

22.00
2.78
1.850
0.220
32.55
6.7
6.31
2.15
2.50
1.21
0.070
0.71
1.120
0.350
2.53
2.05
2.45
1.28
4.2
0.1210
0.5800
0.5600
27.00
26.20
2.98
3.83
8.73
20.05
0.98
3.95
0.850
6.960

28,100
2,911,000
3,893,000
40,460,000
74,111,600
83,332,600
7,986,100
41,777,000
251,000
114,000
19,010,000
5,413,000
21,585,000
62,110,000
35,092,000
147,735,000
267,000
10,449,000
187,614,000
36,260,000
4,683,000
2,505,000
14,000
17,673,100
2,095,000
1,346,000
16,616,800
59,232,100
59,756,000
182,000
18,136,000
38,316,200

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Manila Bulletin
Manila Jockey
MG Holdings
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey

1.85
44.5
1.31
0.840
13.5
21.9
12.10
0.1740
4.73
83.85
10.88
4.33
3.00
12.52
1550
9.95
95
0.405
5.50
11
7.5
0.022
0.0510
2.1000
8.44
2.28
0.78
2.41
0.55
15.48
2.63
10.38
93.00
14.60
3090.00
0.345
40.60
1.03
20.15
2.56
0.420
1.400

20,000
670,900
391,000
27,733,000
448,000
32,000
39,196,300
1,477,920,000
2,713,000
3,638,900
100
146,000
92,000
100
374,105
959,800
5,653,260
3,130,000
2,800
2,159,500
658,100
241,200,000
12,380,000
628,000
2,900,300
97,000
755,000
615,000
2,775,000
45,900
2,843,000
1,086,200
21,150
8,293,900
841,940
910,000
17,896,400
173,123,000
3,016,100
128,000
160,000
52,000

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0048
4.10
4.21
20.50
20.00
0.280
15
15
1.19
1.06
9.43
0.52
0.820
0.920
0.0590
0.0580
23.5
3.35
0.5900
2.930
0.0230
0.0230
6.71
16.66
27.5
0.042
302.00
0.0160

386,000,000
292,000
14,000
1,692,000
1,600
7,620,000
96,000
9,000
3,552,000
11,168,000
176,900
5,354,000
122,069,000
53,710,000
377,590,000
75,680,000
4,707,700
3,744,000
5,061,000
4,088,000
1,949,200,000
328,500,000
189,400
8,282,700
830,200
977,300,000
968,490
22,100,000

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

46
529
113.8
9.98
114.2
80
82
81.45
1053

18,033,700
6,110
18,810
39,318,500
92,050
3,390,950
34,610
682,350
20,750

Megaworld Corp. Warrants

3.11

961,000

22-26 APRIL 2013

CLOSE
VOLUME

FINANCIAL

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

Ripple E-Business Intl

VALUE

1,230,697,416.00
91.70
23,712,650
950,421,517.00
102.90
12,502,890
2,877,580.00
1.27
5,752,000
50,733,067.00
68.10
482,080
1,636,410.00
2.37
3,913,000
343,600.00
42,857,431.00
20
3,594,300
249,543,020.00
34.5
5,200,600
156,250
18.70
7,100
112,150.00
0.82
100,000
871,980.00
2.89
247,000
840,350.00
518.00
940
1,102,800.00
30.6
260,300
6,706,000.00
0.46
20,020,000
1,338,279,326.00
122.00
11,841,430
648,540.00
1.94
756,000
103,355,660.00
34.85
2,479,700
12,600.00
385,107,376.00
111.00
7,214,280
2,675,685.00
139.80
56,240
17,854,062.00
480
157,440
83,625,826.00
72
3,457,420.00
373,214,575.00
195.7
3,265,320
1,512,365.00
1039.00
1,275
86,720,665.00
140.00
1,302,020
1,069,420.00
2.82
900,000

INDUSTRIAL

408,943,640.00
1,249,851.00
15,734,250.00
4,200,820.00
824,399.00
1,593.00
5,008.00
39,686,559.00
851,570.00
3,285,482.00
252,315,631.00
551,892,712.00
61,323,146.00
3,780.00
10,200.00
200,677,155.00
256,267,008.00
1,102,280.00
91,947,200.00
1,433,698.00
866,820.00
541,110.00
239,364,705.00
89,426,684.00
52,400.00
325,410.00
1,735,950,765.00
170,910.00
415,343,735.00
25,198,910.00
134,840,435.00
1,384,063,720.00
1,055,013,346.00
20,948.00
1,119,970.00
156,682,895.00
238,352,502.00
4,817,820.00
101,685,223.00
76,608,585.00
22,700.00
301,460.00
5,224,197.00
203,262,699.00
95,846,428.00
2,819,880.00
3,661,550.00
9,264,320.00
921,761,810.00
1,447,842,374.00
18,254,860.00
2,345,420.00
316,341.00
42,803,420.00

HOLDING FIRMS

3,000

2,828,210.00
273,284,756.50
811,523,140.00
3,028,735,205.00
697,830.00
2,440,692.00
571,630.00
368,970.00
572,200.00
1,448,653,055.00
441,543,961.50
111,570.00
19,887,390.00
6,570.00
704,977,465.00
9,332,559.00
260,657,495.00
158,569.00
6,177,684.00
5,695.00
100,306,930.00
1,289,040.00
1,526,550.00
10,890,920.00
893,670,484.00
1,371,540.00
67,520.00
351,500.00
776,750.00
1,725,590.00
1,436,330.00
29,470.00
7,693,650.00
2,441,083,675.00
21,124,000.00
25,200.00
541,910.00
265,500.00
2,516,800.00

PROPERTY

590,055.00
8,291,880.00
7,246,950.00
9,163,050.00
2,388,326,125.00
552,874,135.00
49,807,648.00
89,042,360.00
639,090.00
136,060.00
1,426,490.00
3,863,890.00
24,392,260.00
22,025,200.00
87,905,200.00
301,236,150.00
618,150.00
12,784,530.00
782,682,380.00
4,413,760.00
22,254,880.00
1,461,480.00
371,500.00
457,302,750.00
6,499,130.00
5,131,290.00
143,528,895.00
1,180,320,486.00
58,229,420.00
703,770.00
14,784,950.00
299,694,405.00

PREFERRED

805,086,725.00
3,227,140.00
2,140,314.00
393,086,892.00
10,496,431.00
272,131,970.00
2,819,265.00
55,758,812.50
21,884,645.00

WARRANTS & BONDS

2,966,160.00

SME

27,000.00

70,935,029.00
181,065,300.00
136,344
82,600.00
704,500.00
488,840.00
7,956,845.00
8,921,850.00
1,451,597,189.00
1,405,830.00
87,898,680.00
787,043,318.00
7,701,311.00
75,200,516.00
250,376,731.50
632,731,339.00
1,310,320.00
177,742,445.00
2,529,750.00

14,129,100
276,300
12,606,000
6,385,000
25,700
920
2,100
191,900
406,000
204,200
69,788,500
80,468,400
5,268,900
140,000
15,000
18,196,000
2,600,580
145,200
233,600,000
684,700
777,000
2,748,000
3,393,190
12,375,500
2,000
497,000
140,041,800
61,000
11,116,000
2,455,000
5,440,700
314,283,000
1,949,450
900
305,900
19,986,300
18,247,200
674,100
19,750,800
14,628,100
8,000
91,000
575,900
2,467,400
1,421,560
9,228,000
65,930,000
8,081,000
158,076,000
9,737,560
19,829,000
3,556,000
3,600
45,133,000

522,993,330.00
1,871,561.00
25,555,710.00
9,015,530.00
515,651.00
55,725.00
26,292.00
944,638.00
1,218,250.00
3,374,412.00
506,133,259.00
525,613,849.00
73,397,366.00
276,300.00
120,150.00
417,435,100.00
277,272,190.00
2,232,386.00
3,769,800.00
9,293,836.00
2,904,800.00
1,861,220.00
433,498,459.00
135,565,040.00
100,550.00
1,241,020.00
3,283,433,090.00
129,690.00
445,193,990.00
10,125,910.00
108,283,569.00
4,323,471,140.00
700,895,138.00
4,999.00
3,739,698.00
122,554,603.00
279,866,782.00
10,261,170.00
192,568,068.00
79,089,016.00
8,400.00
274,070.00
2,860,175.00
305,303,311.00
372,424,198.00
17,976,250.00
9,885,840.00
23,713,330.00
412,513,390.00
1,135,854,521.00
35,319,080.00
3,429,800.00
33,740.00
97,246,070.00

0.67
57.00
0.1710
25.00
2.28
7.00
4.33
1.52
1.69
640
56.10
3.09
6.38
0.219
790
7.86
47.40
6.38
4.92
5.25
7.05
0.9
0.580
1.7
5.88
6.65
6.6
0.0490
2.070
0.680
2.42
2.04
0.375
1141.00
2.08
1.14
0.2500
0.2600
0.445

2,897,000
6,560,120
5,989,690,000
108,306,700
1,107,000
391,500
115,000
333,000
460,000
2,862,960
8,817,720
456,000
4,452,300
1,740,000
951,530
7,907,800
5,547,800
62,100
165,500
200
23,918,900
3,619,000
2,026,000
2,157,000
150,564,700
318,300
20,700
71,300,000
809,000
1,405,000
541,000
87,000
1,331,810,000
2,427,055
4,062,000
129,000
1,230,000
4,730,000
5,180,000

1,938,050.00
369,032,023.50
1,066,727,270.00
2,837,982,855.00
2,535,410.00
2,727,282.00
502,460.00
519,830.00
717,180.00
1,799,539,245.00
507,538,964.00
1,395,050.00
28,640,493.00
363,270.00
748,383,340.00
61,892,027.00
264,086,865.00
368,938.00
813,215.00
1,050.00
170,456,321.00
3,218,900.00
1,163,490.00
3,661,600.00
884,323,263.00
2,073,625.00
132,695.00
3,584,400.00
1,629,020.00
960,840.00
1,352,260.00
178,320.00
469,273,600.00
2,753,057,785.00
8,695,540.00
150,300.00
309,490.00
1,197,200.00
2,311,850.00

20.30
2.85
1.880
0.210
31.20
7.01
5.75
2.08
2.41
1.13
0.070
0.72
1.160
0.330
2.50
1.96
2.45
1.25
4.12
0.1190
0.5900
0.5800
25.05
25.85
2.95
3.69
8.75
19.70
0.99
3.95
0.860
6.300

13,500
975,000
3,749,000
3,210,000
61,266,300
183,434,800
33,641,300
162,382,000
3,390,000
8,567,000
220,000
9,393,000
60,683,000
17,920,000
56,649,000
138,536,000
354,000
8,820,000
323,642,000
52,230,000
8,055,000
3,900,000
6,000
12,343,500
2,944,000
2,171,000
18,246,800
87,004,000
65,762,000
439,000
134,253,000
50,811,100

270,830.00
2,735,680.00
7,183,260.00
675,520.00
1,933,655,420.00
1,253,080,043.00
189,422,024.00
248,407,530.00
8,068,570.00
9,680,710.00
15,200.00
4,595,080.00
70,018,770.00
5,906,400.00
143,616,800.00
270,728,240.00
855,930.00
10,658,770.00
1,336,677,480.00
6,229,680.00
4,565,300.00
2,207,590.00
150,150.00
319,877,195.00
7,704,420.00
7,842,760.00
161,850,155.00
1,722,608,777.00
65,292,490.00
1,703,500.00
113,394,610.00
316,209,947.00

37,090.00
1.83
160,000
29,185,585.00
42.5
500,300
496,730.00
1.29
430,000
23,793,840.00
0.850
291,370,000
5,884,470.00
13.1
167,500
708,480.00
22
15,200
481,598,894.00
12.70
88,761,400
269,234,640.00
0.1790
3,475,880,000
12,801,890.00
4.95
13,755,300
295,630,203.00
78.00
2,353,520
1,088.00
10.8
2,500
639,970.00
4.64
499,000
277,100.00
1,252.00
14.48
2,700
546,498,065.00
1360
463,125
9,516,708.00
9.97
2,060,600
528,924,353.50
92.05
4,245,830
1,297,500.00
0.420
6,420,000
14,520
5.05
5,600
23,752,470.00
10.5
1,647,500
4,426,853.00
6.4
793,200
5,094,300.00
0.022
335,200,000
644,800.00
0.0520
53,190,000
1,322,280.00
2.1100
1,018,000
22,095,834.00
9.00
15,882,500
225,010.00
2.31
99,000
588,290.00
0.77
1,230,000
1,480,010.00
2.46
1,326,000
1,536,530.00
0.59
9,419,000
712,604.00
15.52
304,900
7,730,390.00
2.9
1,443,000
11,273,892.00
10.4
72,100
1,969,148.00
93.00
11,180
118,853,750.00
14.30
5,214,200
2,578,313,920.00
2992.00
789,595
307,000.00
0.360
13,550,000
718,724,370.00
38.50
30,196,800
181,387,010.00
1.01
157,728,000
58,528,336.00
16.26
1,446,200
308,640.00
2.56
273,000
65,550.00
0.415
740,000
72,960.00
1.490
65,000
1,857,000.00
1,206,610.00
58,940.00
34,435,760.00
31,970.00
2,195,600.00
765,000.00
135,000.00
4,164,010.00
11,794,170.00
1,646,329.00
2,696,310.00
104,098,070.00
50,442,700.00
22,199,550.00
4,412,800.00
111,063,595.00
12,458,330.00
2,900,630.00
12,055,850.00
44,058,900.00
7,674,100.00
1,315,036.00
136,569,726.00
22,818,830.00
41,601,800.00
291,991,772.00
355,500.00

2,179,753,363.00
1,309,326,425.00
7,535,750.00
32,791,476.00
9,020,990.00

37
6.8
2.01
1.41
19.98
61.00
12.52
5.03
2.98
16.44
7.4
6.57
13.86
1.82
8.01
22.85
106.7
15.40
0.0170
14.00
3.71
0.670
129.00
10.98
50.00
2.57
24.1
2.1
40
3.9
20.950
14.1
362.00
5.50
11.50
6.17
15.28
14.00
8.90
5.59
2.35
2.97
5
122.60
296
2
0.145
2.94
2.63
116.00
1.73
0.95
9.40
2.04

SERVICES

MINING & OIL

VALUE

297,490.00
21,206,830.00
557,430.00
257,396,130.00
2,166,428.00
338,620.00
1,078,661,434.00
563,570,420.00
68,149,142.00
184,818,386.50
26,556.00
2,248,320.00
37,396.00
622,956,755.00
20,509,390.00
390,615,758.50
2,752,250.00
28,280
17,316,746.00
5,000,124.00
7,260,500.00
2,932,000.00
2,174,930.00
144,880,433.00
244,150.00
955,830.00
3,262,000.00
5,654,280.00
4,719,108.00
4,128,520.00
726,246.00
1,038,110.00
75,084,724.00
2,362,734,370.00
4,705,100.00
1,621,084,820.00
159,798,060.00
23,245,502.00
669,270.00
304,200.00
92,410.00

0.0049
4.19
4.22
20.30
20.00
0.280
15
15.12
1.22
1.05
9.68
0.53
0.910
1.040
0.0590
0.0590
23.75
3.34
0.5700
3.000
0.0210
0.0220
7.00
16.52
29.6
0.044
299.40
0.0160

149,000,000
355,000
129,000
4,950,200
5,800
20,720,000
114,500
71,200
22,902,000
15,948,000
703,900
6,974,000
79,359,000
13,877,000
415,560,000
191,120,000
8,963,800
5,537,000
1,975,000
10,421,000
1,237,000,000
498,300,000
267,900
11,549,500
517,000
2,648,200,000
1,832,320
179,700,000

721,400.00
1,493,090.00
544,950.00
102,993,760.00
109,300.00
5,995,900.00
1,711,220.00
1,070,720.00
27,006,710.00
16,854,040.00
6,699,525.00
3,604,850.00
72,043,290.00
14,331,890.00
24,083,650.00
11,204,970.00
624,915,210.00
18,596,010.00
1,106,710.00
31,787,290.00
26,029,500.00
10,666,200.00
1,873,543.00
192,880,928.00
15,292,165.00
116,116,700.00
537,449,848.00
2,875,200.00

43.7
529
113.5
10
113.5
80
81
82.6
1052

15,015,500
2,590
35,100
11,694,100
61,650
6,515,400
173,480
114,290
10,650

662,978,120.00
1,386,120.00
3,974,250.00
117,333,835.00
7,020,793.00
506,133,413.50
13,877,075.00
9,047,050.00
11,184,900.00

3.05

1,891,000

5,779,860.00

8.3

508,900

1,563,462.00