Académique Documents
Professionnel Documents
Culture Documents
Open Interest
as on 06.05.13
Chng in
Open
Interest
NIFTY
50
19239900
748800
BANKNIFTY
25
1772575
CNXIT
50
22900
ABIRLANUVO
250
ACC
250
ADANIENT
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.05.13
R1
R2
4.05
0.47
5911
5944
5976.00
5995
6014
48625
2.82
0.28
12057
12215
12372.00
12454
12536
-3500
-13.26
1.89
6217
6261
6305.00
6329
6353
947750
-12750
-1.33
1.86
1020
1037
1053.45
1062
1071
489250
43250
9.70
-1.19
1193
1206
1218.40
1238
1258
1000
4108000
192000
4.90
3.25
217
223
230.10
234
238
ADANIPORTS
2000
2592000
184000
7.64
-0.93
149
151
153.65
157
160
ADANIPOWER
8000
13048000
752000
6.12
-0.10
46
47
48.60
50
51
ALBK
2000
5900000
192000
3.36
1.05
126
128
129.85
131
132
AMBUJACEM
2000
5466000
162000
3.05
-0.93
183
185
186.85
189
192
ANDHRABANK
4000
4964000
136000
2.82
-0.27
90
91
91.45
92
93
APOLLOTYRE
4000
5612000
-28000
-0.50
1.06
97
99
100.45
102
103
ARVIND
4000
5384000
256000
4.99
1.45
76
78
80.40
82
83
ASHOKLEY
9000
12951000
234000
1.84
0.22
23
23
22.80
23
23
ASIANPAINT
125
232500
34000
17.13
3.47
4655
4765
4875.00
4950
5025
AUROPHARMA
2000
9560000
14000
0.15
0.08
194
196
197.60
201
204
AXISBANK
250
4947000
-13000
-0.26
-0.29
1436
1452
1467.90
1479
1491
BAJAJ-AUTO
125
1502000
20750
1.40
1.11
1795
1816
1836.05
1851
1866
BANKBARODA
500
1780000
88000
5.20
0.31
677
689
700.30
708
716
BANKINDIA
1000
2500000
187000
8.08
0.83
317
323
329.70
334
338
BATAINDIA
250
2235000
-27500
-1.22
0.03
753
761
769.55
779
788
BHARATFORG
1000
3770000
4000
0.11
2.00
227
231
235.00
238
241
BHARTIARTL
1000
6682000
138000
2.11
0.66
316
319
321.50
324
327
BHEL
1000
28579000
174000
0.61
1.41
190
192
193.90
195
197
BIOCON
1000
1483000
43000
2.99
0.59
283
286
289.60
292
295
BPCL
1000
4090000
113000
2.84
0.76
395
402
408.40
412
416
CAIRN
1000
10118000
500000
5.20
1.08
303
305
307.70
309
311
CANBK
500
2868000
120500
4.39
-0.58
377
385
393.60
400
407
CENTURYTEX
1000
4727000
255000
5.70
5.58
278
290
302.65
309
315
CESC
1000
765000
15000
2.00
-1.12
290
292
295.00
297
299
CHAMBLFERT
4000
10488000
456000
4.55
-1.53
47
48
48.30
49
50
CIPLA
1000
5866000
9000
0.15
1.07
402
404
406.95
409
410
COALINDIA
1000
3505000
165000
4.94
-0.69
314
316
317.30
320
322
COLPAL
250
138250
2250
1.65
0.32
1491
1502
1513.50
1527
1541
STOCK FUTURES
2000
DABUR
DENABANK
DISHTV
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.05.13
R1
R2
7652000
288000
3.91
3.59
94
96
98.05
99
100
2000
2050000
-210000
-9.29
-1.64
156
157
158.45
160
162
4000
11192000
240000
2.19
1.26
89
91
92.30
93
94
4000
13580000
400000
3.03
0.00
66
67
67.25
68
68
1096
DIVISLAB
250
496250
250
0.05
1.01
1068
1077
1086.00
1091
DLF
1000
17838000
629000
3.66
1.21
227
230
233.75
236
237
DRREDDY
125
493500
11375
2.36
-0.53
1977
1988
2000.00
2017
2033
EXIDEIND
2000
1892000
14000
0.75
1.43
134
136
138.45
140
141
FEDERALBNK
500
1064500
-24500
-2.25
-0.06
437
443
448.10
453
457
FINANTECH
250
622000
31500
5.33
2.28
802
822
842.00
854
865
2000
4338000
30000
0.70
2.23
145
148
151.60
154
156
346
GAIL
1000
1847000
150000
8.84
1.63
335
339
342.50
344
GMRINFRA
10000
49810000
1620000
3.36
2.61
20
21
21.60
22
22
GODREJIND
1000
620000
-4000
-0.64
0.62
303
306
308.45
310
312
GRASIM
125
459875
16250
3.66
-0.46
2870
2910
2950.00
2997
3043
GSPL
4000
3140000
164000
5.51
-0.38
65
65
65.85
66
67
HAVELLS
500
1334000
12500
0.95
0.80
669
674
678.00
681
684
HCLTECH
500
2478000
105500
4.45
0.35
736
744
752.05
764
775
HDFC
250
5094250
136000
2.74
-0.28
840
848
856.00
865
874
HDFCBANK
500
9305000
427000
4.81
-0.77
667
673
678.95
684
688
HDIL
4000
27656000
800000
2.98
2.23
53
54
54.95
56
56
HEROMOTOCO
125
1394750
48000
3.56
2.57
1597
1627
1657.00
1673
1689
HCLTECH
500
2478000
105500
4.45
0.35
736
744
752.05
764
775
HINDALCO
2000
30498000
974000
3.30
3.55
98
100
102.00
103
104
HINDPETRO
1000
6574000
262000
4.15
-0.18
301
303
304.30
305
307
HINDUNILVR
500
7400000
275500
3.87
0.12
572
574
575.90
578
580
HINDZINC
2000
2418000
-42000
-1.71
2.53
121
122
123.50
124
125
IBREALEST
4000
14836000
212000
1.45
0.66
73
74
75.95
78
80
ICICIBANK
250
7116250
394250
5.87
1.41
1082
1106
1130.05
1143
1156
IDBI
4000
9764000
960000
10.90
-1.34
86
87
88.20
90
91
IDEA
2000
9100000
-162000
-1.75
-1.70
130
131
133.00
135
137
IDFC
2000
12940000
814000
6.71
-0.86
147
149
150.70
153
155
IFCI
8000
56136000
-128000
-0.23
2.99
29
30
31.05
32
33
IGL
1000
1336000
47000
3.65
1.24
309
312
314.50
316
318
INDHOTEL
4000
7408000
-24000
-0.32
0.18
57
57
57.10
57
57
INDIACEM
4000
3284000
-24000
-0.73
1.22
84
85
86.95
88
89
INDUSINDBK
500
3635000
410000
12.71
1.56
452
463
475.00
481
487
Open Interest
as on 06.05.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.05.13
R1
R2
2287
2303
2319.00
2327
2336
INFY
125
3074125
-5625
-0.18
1.75
IOB
4000
5436000
-180000
-3.21
0.88
62
62
63.15
64
64
IOC
1000
1722000
18000
1.06
0.56
288
291
295.30
298
301
IRB
2000
9794000
48000
0.49
1.42
116
117
118.15
119
120
ITC
1000
19610000
1084000
5.85
-1.47
323
325
327.50
332
336
IVRCLINFRA
8000
26952000
-216000
-0.80
0.51
19
19
19.85
20
20
JINDALSTEL
1000
7419000
-242000
-3.16
2.32
316
321
326.40
330
333
JISLJALEQS
4000
10436000
320000
3.16
4.23
64
66
69.00
70
72
JPASSOCIAT
4000
51760000
3072000
6.31
0.73
72
74
76.05
77
78
JPPOWER
8000
14592000
312000
2.18
0.00
25
26
25.90
26
27
JSWENERGY
4000
6836000
404000
6.28
0.70
62
63
64.40
66
67
JSWSTEEL
500
7505500
66500
0.89
1.57
704
714
723.50
731
739
JUBLFOOD
250
994250
1750
0.18
0.36
1109
1119
1129.80
1137
1144
KOTAKBANK
500
3688500
49500
1.36
-0.82
702
708
715.10
721
726
KTKBANK
2000
18876000
2284000
13.77
8.30
137
147
157.90
163
169
LICHSGFIN
1000
11416000
1000
0.01
1.32
239
242
245.70
249
252
LT
250
3552250
156750
4.62
-0.50
1540
1553
1566.40
1580
1594
LUPIN
500
1166500
28500
2.50
-0.90
689
696
702.50
711
720
M&M
250
2778750
177750
6.83
0.34
949
959
969.00
979
989
MARUTI
250
3122750
282750
9.96
1.80
1651
1678
1704.55
1719
1734
MCDOWELL-N
125
7880250
99125
1.27
1.33
2212
2259
2305.10
2333
2361
MCLEODRUSS
1000
3384000
1000
0.03
0.09
316
317
319.10
321
322
MRF
125
73125
9875
15.61
4.98
13160
13720
14280.00
14560
14840
NHPC
12000
34164000
720000
2.15
-1.41
21
21
20.95
21
21
NMDC
2000
18938000
82000
0.43
2.92
126
128
130.60
132
133
NTPC
2000
10288000
590000
6.08
-1.35
154
156
157.50
160
163
OFSS
125
432750
-12500
-2.81
3.53
2467
2580
2693.95
2801
2908
ONGC
1000
8550000
436000
5.37
-1.32
314
317
320.95
326
332
OPTOCIRCUI
2000
8170000
32000
0.39
1.44
59
59
59.75
60
61
ORIENTBANK
1000
1489000
68000
4.79
0.45
252
255
257.40
260
262
PETRONET
2000
2466000
-64000
-2.53
2.50
138
140
141.70
143
144
PFC
2000
4762000
386000
8.82
1.15
186
190
193.10
195
197
PNB
500
4458000
184500
4.32
-0.52
720
733
745.00
755
765
POWERGRID
2000
5370000
70000
1.32
-0.40
110
111
112.10
113
114
PTC
4000
2704000
44000
1.65
-0.17
58
58
59.05
60
60
PUNJLLOYD
8000
18424000
168000
0.92
1.98
52
53
54.00
54
55
RANBAXY
500
3100500
192000
6.60
1.79
438
449
460.00
467
473
RAYMOND
1000
4414000
48000
1.10
5.33
287
300
313.00
320
327
RCOM
4000
39924000
2448000
6.53
2.45
107
110
112.85
115
116
1000
RELCAPITAL
RELIANCE
Open Interest
as on 06.05.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.05.13
R1
R2
2587000
178000
7.39
2.59
214
219
223.80
227
230
1000
8847000
623000
7.58
2.81
365
374
382.70
388
394
250
11247750
343500
3.15
2.73
788
802
815.80
824
833
RELINFRA
500
5161500
67000
1.32
2.00
383
392
400.35
406
412
RENUKA
8000
48712000
-104000
-0.21
2.47
24
24
24.85
25
26
RPOWER
4000
39260000
1420000
3.75
5.36
72
75
77.60
79
80
SAIL
4000
14356000
1400000
10.81
1.25
63
64
64.80
65
66
SBIN
125
4724625
326125
7.41
1.01
2139
2176
2213.65
2234
2254
SESAGOA
2000
4904000
118000
2.47
1.89
160
162
164.60
167
169
577
SIEMENS
500
865500
4000
0.46
0.46
551
557
562.80
570
SINTEX
4000
17256000
744000
4.51
5.33
48
49
51.40
53
54
SRTRANSFIN
500
1539500
26000
1.72
-1.46
722
735
748.00
756
764
STER
4000
24788000
184000
0.75
1.67
95
96
97.45
99
100
SUNPHARMA
250
3570000
22250
0.63
-0.37
970
977
984.50
995
1005
SUNTV
500
1819000
24000
1.34
0.47
419
423
426.30
431
435
SYNDIBANK
2000
5588000
164000
3.02
0.62
124
127
130.10
132
134
TATACHEM
1000
1159000
62000
5.65
2.04
325
329
333.30
335
338
TATACOMM
1000
2738000
24000
0.88
0.13
227
229
230.65
232
234
TATAGLOBAL
2000
13982000
342000
2.51
0.82
145
147
148.40
150
151
TATAMOTORS
1000
19242000
2014000
11.69
1.54
280
285
290.75
295
300
TATAMTRDVR
2000
2244000
-112000
-4.75
1.92
161
164
167.10
169
171
TATAPOWER
4000
8844000
452000
5.39
0.32
93
94
94.40
95
96
TATASTEEL
1000
17266000
-205000
-1.17
3.82
310
317
323.70
328
332
TCS
250
5289500
241000
4.77
2.78
1412
1437
1463.00
1478
1492
TECHM
250
861000
-16750
-1.91
2.16
972
988
1004.10
1016
1028
TITAN
1000
6505000
114000
1.78
1.42
268
272
275.75
278
281
UCOBANK
4000
10228000
1136000
12.49
3.38
67
70
73.50
76
78
ULTRACEMCO
125
728125
33875
4.88
0.61
1870
1889
1907.00
1923
1939
ULTRACEMCO
125
728125
33875
4.88
0.61
1870
1889
1907.00
1923
1939
UNIONBANK
1000
3223000
177000
5.81
0.59
232
236
240.60
243
246
UNIPHOS
2000
6958000
306000
4.60
2.56
144
146
148.20
150
151
UNITECH
10000
55440000
-240000
-0.43
0.52
27
28
28.95
29
30
VIJAYABANK
4000
6396000
64000
1.01
1.35
51
52
52.65
53
54
VOLTAS
2000
6198000
84000
1.37
1.57
85
86
87.15
88
89
WIPRO
500
1662000
37000
2.28
0.56
351
354
356.65
360
364
YESBANK
500
8258000
270500
3.39
0.00
479
487
494.45
499
503
ZEEL
1000
3845000
196000
5.37
1.52
233
236
239.80
243
245
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293