Académique Documents
Professionnel Documents
Culture Documents
Open Interest
as on 13.05.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.05.13
R1
R2
NIFTY
50
22480500
-26000
-0.12
-2.31
5898
5943
5987.25
6075
6164
BANKNIFTY
25
1912175
-92500
-4.61
-2.06
12288
12406
12524.95
12740
12954
CNXIT
50
19500
-50
-0.26
-1.50
6174
6237
6300.00
6412
6523
ABIRLANUVO
250
913500
-5500
-0.60
-1.66
1040
1052
1065.10
1082
1099
ACC
250
641000
30000
4.91
-2.74
1184
1196
1209.05
1234
1258
ADANIENT
1000
3901000
114000
3.01
-5.08
208
212
215.65
223
230
ADANIPORTS
2000
2380000
30000
1.28
-1.05
148
149
150.65
153
156
ADANIPOWER
8000
12960000
176000
1.38
-4.51
45
46
46.60
48
49
ALBK
2000
5802000
-242000
-4.00
-1.17
120
121
122.90
125
126
AMBUJACEM
2000
5630000
32000
0.57
-2.13
183
185
186.35
189
192
ANDHRABANK
4000
5084000
-176000
-3.35
-1.74
89
90
90.35
92
93
APOLLOTYRE
4000
7088000
-220000
-3.01
-4.43
87
89
90.60
94
97
ARVIND
4000
5484000
-128000
-2.28
-5.45
76
77
78.95
82
85
ASHOKLEY
9000
15426000
342000
2.27
-1.55
22
22
22.20
22
23
ASIANPAINT
125
268875
750
0.28
-0.62
4634
4673
4712.80
4779
4846
AUROPHARMA
2000
9848000
44000
0.45
-2.88
184
187
190.65
197
204
AXISBANK
250
5461500
128250
2.40
-1.57
1416
1435
1454.00
1486
1518
BAJAJ-AUTO
125
1582250
41125
2.67
-2.60
1785
1804
1823.90
1859
1895
BANKBARODA
500
2057500
183500
9.79
-2.25
670
680
689.20
704
719
BANKINDIA
1000
2888000
59000
2.09
-4.35
314
319
324.35
335
345
BATAINDIA
250
2003500
-27000
-1.33
-1.67
777
786
794.00
807
819
BHARATFORG
1000
3530000
-41000
-1.15
-4.08
226
229
232.80
239
246
BHARTIARTL
1000
8116000
628000
8.39
-4.11
302
307
312.30
322
331
BHEL
1000
28784000
357000
1.26
-3.26
185
187
189.75
194
199
BIOCON
1000
1432000
2000
0.14
-0.77
277
280
283.70
288
291
BPCL
1000
4950000
49000
1.00
-1.80
400
406
412.00
420
428
CAIRN
1000
10751000
406000
3.92
-2.59
289
293
297.25
304
311
CANBK
500
2641000
-95000
-3.47
-5.20
386
395
403.70
420
435
CENTURYTEX
1000
4721000
-53000
-1.11
-3.58
299
304
309.30
318
326
CESC
1000
773000
-17000
-2.15
-0.21
300
304
307.75
311
315
CHAMBLFERT
4000
12512000
276000
2.26
-3.19
46
47
47.05
48
49
CIPLA
1000
6532000
101000
1.57
-1.88
389
393
397.35
405
412
COALINDIA
1000
4873000
126000
2.65
-2.12
291
294
298.30
304
310
COLPAL
250
125000
-5500
-4.21
-1.29
1515
1525
1535.00
1550
1564
STOCK FUTURES
Open Interest
as on 13.05.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.05.13
R1
R2
CROMPGREAV
2000
7828000
50000
0.64
-1.96
90
91
92.60
94
96
DABUR
2000
2214000
238000
12.04
0.49
160
162
163.80
166
168
DENABANK
4000
10984000
-688000
-5.89
-3.84
88
89
90.20
92
93
DISHTV
4000
14540000
4000
0.03
-2.58
65
65
66.15
67
69
1128
DIVISLAB
250
508750
13750
2.78
2.11
1077
1093
1109.95
1119
DLF
1000
20347000
1202000
6.28
-2.32
229
230
231.45
234
236
DRREDDY
125
752250
20625
2.82
-0.85
2007
2051
2094.00
2149
2203
EXIDEIND
2000
1818000
12000
0.66
1.00
133
135
137.00
138
140
FEDERALBNK
500
1045500
-23000
-2.15
-2.01
439
443
447.70
454
460
FINANTECH
250
584750
8500
1.48
-3.68
786
799
812.50
836
860
2000
4470000
192000
4.49
-1.69
147
149
151.00
154
158
350
GAIL
1000
2354000
128000
5.75
-3.03
322
327
332.70
342
GMRINFRA
10000
45950000
-910000
-1.94
-4.47
20
21
21.35
22
23
GODREJIND
1000
724000
-88000
-10.84
-1.24
307
309
311.05
314
317
3095
GRASIM
125
519875
3625
0.70
-0.93
2982
3004
3026.50
3061
GSPL
4000
3612000
4000
0.11
-2.77
62
62
63.10
64
66
HAVELLS
500
1347500
19500
1.47
-3.24
635
645
655.00
671
687
HCLTECH
500
2709500
34500
1.29
-1.39
746
755
764.00
776
787
HDFC
250
6980750
184250
2.71
-1.69
853
859
864.90
876
888
HDFCBANK
500
9822500
64000
0.66
-1.80
681
688
694.55
708
721
HDIL
4000
27036000
-544000
-1.97
-1.56
52
53
53.80
56
57
HEROMOTOCO
125
1428375
9875
0.70
-1.92
1656
1670
1683.50
1708
1732
HCLTECH
500
2709500
34500
1.29
-1.39
746
755
764.00
776
787
HINDALCO
2000
32798000
4046000
14.07
-2.16
102
103
104.10
106
107
HINDPETRO
1000
6912000
-54000
-0.78
-2.95
297
302
308.00
316
325
HINDUNILVR
500
7531500
229000
3.14
-0.39
582
584
585.90
588
591
HINDZINC
2000
2530000
116000
4.81
-3.99
114
115
116.80
120
123
IBREALEST
4000
15716000
468000
3.07
-2.94
74
75
75.85
78
80
ICICIBANK
250
8009500
57250
0.72
-1.64
1112
1124
1135.25
1155
1174
IDBI
4000
9972000
208000
2.13
-2.59
85
85
86.35
88
89
IDEA
2000
7784000
204000
2.69
0.39
125
127
128.40
131
133
IDFC
2000
16218000
862000
5.61
-3.07
147
148
150.00
153
156
IFCI
8000
50200000
-336000
-0.66
-4.05
29
29
29.60
30
31
IGL
1000
1463000
-10000
-0.68
-0.97
291
294
296.50
301
306
INDHOTEL
4000
7224000
-12000
-0.17
-2.22
56
57
57.15
58
59
INDIACEM
4000
3364000
216000
6.86
-4.00
84
85
86.50
89
91
INDUSINDBK
500
4873500
-39000
-0.79
-2.76
484
490
494.95
504
513
Open Interest
as on 13.05.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.05.13
R1
R2
2289
2302
2315.15
2336
2357
INFY
125
3064625
41375
1.37
-1.25
IOB
4000
5436000
240000
4.62
-2.67
61
61
62.00
63
64
IOC
1000
1692000
2000
0.12
-2.54
294
297
300.80
307
313
IRB
2000
10010000
98000
0.99
-2.51
114
115
116.50
119
121
ITC
1000
24292000
1434000
6.27
-4.80
324
331
338.20
351
363
IVRCLINFRA
8000
27320000
904000
3.42
-4.24
19
19
19.20
20
20
JINDALSTEL
1000
9028000
297000
3.40
-2.21
299
302
305.25
311
317
JISLJALEQS
4000
11592000
272000
2.40
-2.90
64
65
67.00
69
72
JPASSOCIAT
4000
55044000
1852000
3.48
-3.40
72
73
73.85
76
78
JPPOWER
8000
15568000
48000
0.31
-3.15
25
26
26.15
27
28
JSWENERGY
4000
6976000
-100000
-1.41
-2.76
60
61
61.60
63
64
JSWSTEEL
500
8408000
167000
2.03
-3.40
650
662
674.90
697
719
JUBLFOOD
250
1461500
-22500
-1.52
1.87
1018
1035
1051.35
1065
1078
KOTAKBANK
500
3926000
-7000
-0.18
-1.58
716
721
725.35
735
744
KTKBANK
2000
18278000
26000
0.14
-1.83
149
152
155.40
161
167
LICHSGFIN
1000
11330000
102000
0.91
-2.48
239
241
244.05
249
253
LT
250
4129750
134500
3.37
-2.97
1492
1508
1524.25
1553
1581
LUPIN
500
2282500
-59000
-2.52
-1.72
735
744
753.90
769
784
M&M
250
2828250
-13250
-0.47
-1.34
943
951
959.00
971
984
MARUTI
250
3107250
-148750
-4.57
-1.70
1682
1697
1711.00
1736
1762
MCDOWELL-N
125
7599375
-29500
-0.39
-0.32
2298
2318
2338.00
2361
2384
MCLEODRUSS
1000
2387000
-19000
-0.79
-0.05
304
308
311.00
316
320
MRF
125
79000
-1625
-2.02
-1.20
14462
14589
14715.00
14903
15090
NHPC
12000
34584000
-156000
-0.45
-2.62
20
20
20.45
21
21
NMDC
2000
19646000
88000
0.45
-2.02
123
124
125.80
128
131
NTPC
2000
12530000
196000
1.59
-0.13
152
153
154.50
156
158
OFSS
125
445000
2500
0.56
-1.47
2490
2527
2565.00
2626
2688
ONGC
1000
8860000
132000
1.51
-2.47
315
318
322.00
328
335
OPTOCIRCUI
2000
8060000
-10000
-0.12
-3.53
51
51
52.00
53
54
ORIENTBANK
1000
1422000
-120000
-7.78
-1.14
252
254
256.40
260
263
PETRONET
2000
2372000
20000
0.85
-1.86
139
141
142.50
145
148
PFC
2000
5056000
54000
1.08
-2.72
187
190
193.30
198
202
PNB
500
4435000
3000
0.07
-2.10
743
751
759.00
773
787
POWERGRID
2000
6778000
184000
2.79
-0.35
111
112
112.55
113
114
PTC
4000
3136000
-160000
-4.85
-2.78
57
58
59.45
61
62
PUNJLLOYD
8000
19240000
-632000
-3.18
-1.01
52
53
53.85
55
56
RANBAXY
500
3244000
26500
0.82
-2.26
430
435
440.70
448
456
RAYMOND
1000
4244000
-26000
-0.61
-3.36
293
297
300.40
308
315
RCOM
4000
37008000
-208000
-0.56
-5.11
101
104
105.75
110
114
Open Interest
as on 13.05.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.05.13
R1
R2
RECLTD
1000
3623000
-75000
-2.03
-3.50
218
222
225.90
232
237
RELCAPITAL
1000
7765000
311000
4.17
-3.71
351
358
364.90
378
391
RELIANCE
250
12263750
328500
2.75
-1.60
786
795
803.45
820
837
RELINFRA
500
5525000
320000
6.15
-5.07
369
378
387.05
403
419
RENUKA
8000
52752000
1984000
3.91
-4.63
23
23
23.70
24
25
RPOWER
4000
40448000
-288000
-0.71
-4.05
73
75
77.00
80
82
SAIL
4000
16288000
260000
1.62
-2.44
61
61
61.90
63
64
SBIN
125
4859750
15250
0.31
-1.56
2219
2237
2254.85
2288
2320
SESAGOA
2000
5298000
202000
3.96
-3.24
155
157
159.80
164
168
SIEMENS
500
855500
14000
1.66
-3.94
537
544
551.25
566
580
SINTEX
4000
17156000
180000
1.06
-4.07
47
49
49.55
51
53
SRTRANSFIN
500
1661000
-31000
-1.83
-1.25
730
742
754.35
771
788
STER
4000
24360000
824000
3.50
-3.16
92
94
95.00
97
100
SUNPHARMA
250
3818250
143250
3.90
-0.73
933
941
948.70
962
975
SUNTV
500
1506000
-24500
-1.60
-2.20
407
413
417.90
426
434
SYNDIBANK
2000
5116000
-236000
-4.41
-4.33
120
123
124.75
129
133
TATACHEM
1000
1124000
-5000
-0.44
-0.80
317
319
321.00
324
326
TATACOMM
1000
2876000
-29000
-1.00
-2.37
230
232
234.40
238
242
TATAGLOBAL
2000
13224000
-154000
-1.15
-1.18
143
145
146.40
149
151
TATAMOTORS
1000
19919000
-766000
-3.70
-3.47
289
293
297.65
306
314
TATAMTRDVR
2000
3574000
-72000
-1.97
-3.50
162
165
167.05
172
177
TATAPOWER
4000
11872000
336000
2.91
-1.42
92
93
93.45
94
95
TATASTEEL
1000
18562000
1817000
10.85
-4.40
294
300
305.35
316
327
TCS
250
5120250
38250
0.75
-2.00
1434
1447
1460.00
1477
1494
TECHM
250
880750
28500
3.34
-3.16
923
944
964.25
995
1025
TITAN
1000
6917000
252000
3.78
-1.61
278
281
284.75
290
296
UCOBANK
4000
10284000
-976000
-8.67
-2.59
70
71
71.55
73
75
ULTRACEMCO
125
778500
9125
1.19
-1.36
1930
1944
1959.00
1984
2010
ULTRACEMCO
125
778500
9125
1.19
-1.36
1930
1944
1959.00
1984
2010
UNIONBANK
1000
3474000
-115000
-3.20
-3.17
227
230
233.65
240
246
UNIPHOS
2000
7274000
112000
1.56
-5.31
138
142
146.10
152
159
UNITECH
10000
52150000
1020000
1.99
-4.50
27
27
27.60
29
30
VIJAYABANK
4000
6320000
-264000
-4.01
-3.82
50
51
51.55
53
54
VOLTAS
2000
5836000
78000
1.35
-2.41
85
86
86.90
88
90
WIPRO
500
1679000
106000
6.74
-1.48
344
347
350.65
355
359
YESBANK
500
7879500
-125500
-1.57
-2.00
490
494
498.90
507
515
ZEEL
1000
3664000
10000
0.27
-1.25
235
238
241.00
245
248
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293