MST Business Daily Stocks Review

M
S
T
Wednesday, July 10, 2013

52 Weeks
High Low
STOCKS
105.5
80.5
99
58.9
114
71.5
1.6
0.67
495
48
23.3
17.9
37.85
18.5
24
9.6
620
420
0.73
0.2
139.5
89.9
2.09
1.64

117
68.75
145
82
515
349
74.5
42.6
206.4
135
1122
879
160
98.95
2.92
1.71

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
12.56
2.26
48
1.59
39
11
3.12
29.3
30
8.6
7.9
15.9
27.45
113.8
21
0.027
15.98
5
151
12.24
3.65
28.4
2.5
41.4
8.24
24.2
22.5
397
12.2
6.88
16.3
19.48
11.18
6.15
125
950
3.34
2.1
3.3
3
132.6
2.18
2.08
15
2.4

31
6.22
1.26
25
1.23
17
2.3
2.47
8.61
22.3
7.2
5.42
6.15
17
73.25
13.5
0.0130
11.2
2.95
131.2
7.5
1.44
4.25
1.39
24.15
1.03
13.54
2.12
240
6.8
2.51
9.7
10.16
5.45
2.19
83
225.4
1.1
1.69
1.59
1.08
57.3
1.11
0.560
6.6
0.9

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.03
61
28.4
2.7
7.1
6.3
2.98
3.52
688
18.1
61.2
6.99
883.5
9.3
50
7.68
1.39
0.81
2.75
6.33
7.65
9.66
0.420
1213
1.4
550
0.315
0.425
0.770

0.63
44
10.86
1.9
4.45
3.000
0.9
0.88
405
0.02
49
3.87
481.4
4.26
31.4
5
0.63
0.320
1.620
4
4.7
3
0.290
701
1.04
350
0.189
0.250
0.330

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Sinophil Corp.
SM Investments Inc.
South China Res. Inc.
Transgrid
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

3.89
2.26
35.7
7.1
6.73
5.6
5.2
2.44
3
0.083
0.91
1.21
2.76
2.27
1.49
4.5
4.31
0.209
0.840
0.68
26.9
4.63
3.95
9.6
21.9
1.35
4.55
1
2.92

2.02
0.47
19.7
4.64
3.7
2.8
2.65
1.35
2
0.060
0.49
0.72
1.73
1.23
1.05
1.6
2.06
0.101
0.420
0.4
16.9
2.35
2.48
5.72
12.54
0.62
3.42
0.49
1.71

A. Brown Co., Inc.

Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Cebu Prop. `B
Century Property
City & Land Dev.
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.15
1.62
18.98
1.05
0.95
0.6
16.04
8.75
16.88
8.5
0.2090
0.1010
10.5
3.1
84.8
52.4
12.5
9.9
6.56
3.84
1225
915
1172
11.7
1635
1020
11
8.15
100.5
65.9
0.07
0.017
0.0850
0.040
3.1400
1.950
9.9
6.59
1.06
0.6
4.08
2

22.95
13.78
3.47
2
18
9.01
130
42.5
17.06
12.10
3290
2480
0.39
0.3
43.6
25.05
3
0.79
22
3.53
4.5
1.14

2GO Group
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Manila Bulletin
Manila Jockey
MG Holdings
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Yehey

0.0068
5.55
23.35
30
0.315
25.5
30.5
1.78
1.68
39.5
0.75
1.5
1.500
0.077
0.081
31.45
10.6
0.780
5.63
0.026
0.027
7.24
24.8
48
0.056
305.8
0.021

0.0036
1.9
14.8
10
0.245
12
15
0.82
0.91
6.6
0.44
0.4600
0.4900
0.033
0.034
15.78
2.85
0.500
1.85
0.017
0.018
5.62
9.6
10
0.036
212.2
0.013

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

49.9
560
10.92
115
80.5
84
1080

22.65
505
7.99
104.1
74.5
74.5
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred

3.22

1.1

Megaworld Corp. Warrants

Previous

Close

High

Low

FINANCIAL
79
76.5
84.90
83.75
92.00
89.50
1.01
1.01
70.00
68.50
18.84
18.5
28
27.15
16.98
16.02
635.00
630.00
0.305
0.300
108.00
107.00
1.69
1.66
25
25
81.20
79.10
132.00
131.50
388
385
54
52.2
156
145.8
1120.00
1115.00
137.00
136.60
2.42
2.42
INDUSTRIAL
32.9
33.8
32.4
5.46
5.94
5.79
1.3
1.33
1.3
20
20
20
1.29
1.37
1.30
18.5
18.5
18.5
6.51
6.85
6.36
2.94
2.90
2.90
15.6
16.2
15.6
26
26.3
26
6.7
6.760
6.5
5.90
5.90
5.76
12.86
13.00
12.80
16.8
17
16.52
79.8
80
78.45
14.60
14.90
14.00
0.0150
0.0150
0.0140
13.50
13.50
13.50
2.76
2.78
2.78
143.00
143.90
138.50
10.9
11
10.88
2.6
2.71
2.59
22.05
22.9
22.05
2
2
2
31.3
31.7
30.6
1.08
1.08
1.02
19.800
19.700
19.380
9.23
9.45
9.21
320.00
321.00
313.00
11.50
12.00
11.50
5.4
5.44
5.28
13.60
13.92
13.36
12.00
12.00
12.00
5.87
5.87
5.75
5.05
5.20
4.95
86.00
86.90
86.00
217
220
215
1.04
1.01
0.98
1.94
2
1.94
2.14
2.10
1.96
2.35
2.37
2.29
118.00
118.30
112.50
1.81
1.81
1.75
0.75
0.75
0.75
9.00
9.80
9.00
1.41
1.42
1.40
HOLDING FIRMS
0.65
0.65
0.65
50.00
49.65
48.20
24.30
24.50
23.75
1.87
1.87
1.87
7.00
7.10
7.01
3.30
3.21
3.21
1.28
1.34
1.25
1.37
1.36
1.36
570
570
559
9.82
10.22
9.92
50.90
51.50
50.60
4.90
4.95
4.90
762.5
765
753
7.50
7.22
7.16
40.30
41.30
39.90
5.06
5.11
5.03
0.72
0.74
0.69
0.590
0.630
0.580
1.67
1.68
1.61
4.95
5.00
4.66
5.9
6
5.85
3.55
3.56
3.35
0.305
0.300
0.300
838.00
860.00
838.00
1.06
1.06
1.06
312.00
312.00
312.00
0.1620
0.1620
0.1620
0.2450
0.2380
0.1600
0.435
0.430
0.410
PROPERTY
1.99
1.98
1.88
1.250
1.310
1.300
28.90
29.25
28.00
5.1
5.15
5.02
5.95
5.9
5.62
5.3
5.2
5.2
5.2
5.2
5.2
1.39
1.42
1.32
1.82
1.99
1.86
0.079
0.078
0.075
0.68
0.68
0.66
0.960
0.940
0.930
1.78
1.78
1.73
1.70
1.71
1.66
1.35
1.41
1.34
2.82
3.00
2.99
3.27
3.28
3.08
0.1050
0.1040
0.1000
0.4150
0.4400
0.4150
0.4900
0.5000
0.5000
20.90
21.20
20.85
2.1
2.13
2.1
3.40
3.27
3.00
7.60
7.60
7.47
16.50
16.60
16.26
0.65
0.7
0.65
3.87
3.87
3.85
0.600
0.600
0.590
5.100
5.100
4.890
SERVICES
1.69
1.69
1.69
1.2
1.25
1.19
0.760
0.760
0.740
12.1
12.1
12
9.68
9.68
9.44
0.1180
0.1200
0.1160
3.5
3.68
3.48
67.85
68
67
11.76
11.98
11.76
3.75
3.74
3.72
1200
1220
1200
14.46
10.08
10.06
1550
1540
1500
8.50
8.50
8.42
88.7
89.9
85
0.019
0.019
0.018
0.0460
0.0450
0.0450
2.0800
2.0200
1.9500
7.50
7.50
7.32
0.75
0.74
0.74
2.16
2.16
2.16
0.475
0.470
0.470
14.78
15
15
2.05
2.4
2.03
8.9
9
9
91.00
97.50
91.00
14.98
14.98
14.66
2828.00
2832.00
2796.00
0.310
0.300
0.295
35.15
36.20
35.30
0.76
0.77
0.76
12.4
12.5
12.32
1.300
1.190
1.190
MINING & OIL
0.0037
0.0038
0.0035
3.27
3.26
3.24
15.28
15.00
14.96
20.50
20.50
20.45
0.255
0.260
0.255
7.7
8.1
8
8.3
8.4
8.4
0.81
0.8
0.79
0.92
0.94
0.91
5.70
5.65
5.50
0.470
0.48
0.465
0.500
0.520
0.475
0.530
0.540
0.495
0.0290
0.0300
0.0300
0.0320
0.0320
0.0320
16.8
16.72
16.52
3.28
3.48
3.16
0.4800
0.4600
0.4600
1.700
1.720
1.640
0.0190
0.0190
0.0180
0.0200
0.0200
0.0200
6.34
6.34
6.13
11.46
11.400
11.060
11.8
11.9
11.5
0.038
0.039
0.038
248.00
251.80
245.00
0.0130
0.0120
0.0120
PREFERRED
41
40.5
40
512
515
515
8.6
8.6
8.6
111
112
110.5
77.05
77.5
77
80.5
81
80.5
1042
1045
1041
WARRANTS & BONDS
2.33
2.1
2.01
77
84.80
90.30
1.10
70.00
18.88
27.8
16.98
622.00
0.305
108.00
1.65
25
79.40
132.00
388
54.75
156
1110.00
137.00
2.43

Close Change Volume

Net Foreign

Trade/Buying

77
84.50
92.00
1.01
70.00
18.5
27.45
16.02
635.00
0.300
107.60
1.66
25
80.00
132.00
385
52.8
147
1118.00
136.90
2.42

0.00
-0.35
1.88
-8.18
0.00
-2.01
-1.26
-5.65
2.09
-1.64
-0.37
0.61
0.00
0.76
0.00
-0.77
-3.56
-5.77
0.72
-0.07
-0.41

362,440
2,811,750
1,687,850
3,000
192,900
59,900
379,800
2,300
900
1,580,000
1,255,280
240,000
120,500
274,640
600
5,330
109,800.00
917,880
305
29,960
62,000

-24,369,861.00
2,014,385.00
-15,584,979.00

33.8
5.79
1.3
20
1.30
18.5
6.75
2.90
16
26
6.5
5.90
12.86
16.74
78.65
14.90
0.0150
13.50
2.78
140.00
10.88
2.59
22.1
2
31.1
1.05
19.380
9.24
316.00
11.50
5.3
13.70
12.00
5.80
5.00
86.90
215
1.00
2
2.10
2.29
118.00
1.75
0.75
9.80
1.40

2.74
6.04
0.00
0.00
0.78
0.00
3.69
-1.36
2.56
0.00
-2.99
0.00
0.00
-0.36
-1.44
2.05
0.00
0.00
0.72
-2.10
-0.18
-0.38
0.23
0.00
-0.64
-2.78
-2.12
0.11
-1.25
0.00
-1.85
0.74
0.00
-1.19
-0.99
1.05
-0.92
-3.85
3.09
-1.87
-2.55
0.00
-3.31
0.00
8.89
-0.71

1,562,900
2,100
729,000
1,000
336,000
100
16,100
110,000
10,900
1,364,900
1,846,500
9,363,800
623,200
445,100
408,450
4,500
28,200,000
24,000
1,000
1,234,920
960,700
2,000
2,610,800
15,000
2,088,000
12,253,000
174,700
411,300
180,830
1,600
1,317,300
3,987,800
58,300
18,100
489,200
1,212,450
38,110
1,324,000
281,000
21,000
11,337,000
1,100,620
91,000
50,000
1,400
205,000

4,014,335.00

0.65
49.40
24.00
1.87
7.10
3.21
1.25
1.36
567
9.92
50.90
4.90
753
7.20
41.30
5.05
0.69
0.580
1.66
4.78
5.85
3.35
0.300
860.00
1.06
312.00
0.1620
0.2380
0.410

0.00
-1.20
-1.23
0.00
1.43
-2.73
-2.34
-0.73
-0.53
1.02
0.00
0.00
-1.25
-4.00
2.48
-0.20
-4.17
-1.69
-0.60
-3.43
-0.85
-5.63
-1.64
2.63
0.00
0.00
0.00
-2.86
-5.75

502,000
753,450
8,556,800
193,000
300
25,000
14,000
6,000
158,690
9,854,700
595,270
306,000
92,560
125,800
713,400
1,646,900
33,000
981,000
765,000
67,037,000
27,400
156,000
1,000,000
336,570
30,000
20
10,000
810,000
1,580,000

1.98
1.300
28.35
5.03
5.9
5.2
5.2
1.34
1.86
0.075
0.66
0.930
1.73
1.67
1.35
3.00
3.14
0.1000
0.4150
0.5000
21.00
2.1
3.10
7.60
16.30
0.65
3.87
0.590
4.980

-0.50
4.00
-1.90
-1.37
-0.84
-1.89
0.00
-3.60
2.20
-5.06
-2.94
-3.13
-2.81
-1.76
0.00
6.38
-3.98
-4.76
0.00
2.04
0.48
0.00
-8.82
0.00
-1.21
0.00
0.00
-1.67
-2.35

131,000
17,000
7,926,500
4,377,800
42,000
6,000
6,000
12,882,000
197,000
6,500,000
3,369,000
1,856,000
5,718,000
9,168,000
9,036,000
5,000
56,178,000
780,000
420,000
150,000
3,189,300
703,000
121,000
100,800
9,995,600
224,000
35,000
220,000
6,037,500

1.69
1.22
0.750
12
9.45
0.1170
3.5
67.5
11.98
3.72
1220
10.06
1511
8.45
87.75
0.019
0.0450
2.0200
7.32
0.74
2.16
0.470
15
2.03
9
91.00
14.96
2802.00
0.295
35.50
0.77
12.48
1.190

0.00
1.67
-1.32
-0.83
-2.38
-0.85
0.00
-0.52
1.87
-0.80
1.67
-30.43
-2.52
-0.59
-1.07
0.00
-2.17
-2.88
-2.40
-1.33
0.00
-1.05
1.49
-0.98
1.12
0.00
-0.13
-0.92
-4.84
1.00
1.32
0.65
-8.46

3,000
13,000
930,000
181,500
760,000
16,150,000
71,000
135,350
3,300
3,000
45
5,500
59,420
7,700
369,670
13,600,000
1,000,000
65,000
6,000
26,000
213,000
60,000
3,000
156,000
2,000
310
794,000
120,910
180,000
6,687,300
480,000
8,800
12,000

0.0038
3.24
14.96
20.50
0.260
8.1
8.4
0.8
0.94
5.59
0.475
0.480
0.500
0.0300
0.0320
16.6
3.2
0.4600
1.660
0.0180
0.0200
6.13
11.06
11.52
0.038
246.00
0.0120

2.70
-0.92
-2.09
0.00
1.96
5.19
1.20
-1.23
2.17
-1.93
1.06
-4.00
-5.66
3.45
0.00
-1.19
-2.44
-4.17
-2.35
-5.26
0.00
-3.31
-3.49
-2.37
0.00
-0.81
-7.69

37,000,000
13,000
109,700
1,000
160,000
4,300
1,500
140,000
796,000
385,300
330,000
41,015,000
16,168,000
65,400,000
1,400,000
167,100
312,000
30,000
2,481,000
49,600,000
2,000,000
6,100
967,400
122,400
19,800,000
141,390
27,900,000

40
515
8.6
110.5
77.15
80.5
1041

-2.44
0.59
0.00
-0.45
0.13
0.00
-0.10

400,600
20
755,000
63,010
930,410
139,600
6,070

2.1

-9.87

149,000

-1,227,255.50
963,816.00
-1,391,975.00
12,620.00
-372,200.00
-32,386,960.00
2,201,677.00
-769,990.00
-5,277,670.00
-44,534,067.00
11,150.00
4,089,382.00

2,517,350.00
-3,760,361.00
-10,947,767.00
-586,158.00
-952,778.00
-2,839,134.50
-47,680.00
317,250.00
-9,724,868.00
44,634.00
2,710.00
-1,078,330.00
-10,462,830.00
52,500.00
-674,184.00
238,370.00
33,570,514.00
-477,798.00
2,433,200.00
-442,800.00
-186,421.00
-5,932,544.00
4,021,964.00
-262,750.00
980,580.00
58,769,072.00

-2,578,302.50
111,935,865.00
-173,910.00
710.00

-7,753,435.00
-16,189,045.00
14,111,448.00
308,700.00
-5,873,765.00
-720,060.00
-5,104,755.00
-811,176.00

-80,124,660.00

14,872,400.00

-74,673,245.00
680,787.00

299,540.00
-906,020.00
1,889,880.00
-11,266,890.00
2,168,000.00
-82,894,710.00

-3,235,005.00
-2,100.00
-569,826.00
-21,160,280.00

-23,292,963.00

1,920,000.00
-302,154.00
152,100.00
10,500.00
6,258,836.50
2,396.00

8,177,335.00
2,539,071.50
1,900.00
-98,700.00

4,215,408.00
-49,509,890.00
-34,046,830.00
-83,160.00

-1,422,180.00

-4,750.00
48,020.00
1,017,950.00
-79,300.00
16,500.00

-2,352,306.00
-554,426.00
-2,453,324.00
927,655.00
6,452,580.00
12,210.00
-57,746,567.00