Académique Documents
Professionnel Documents
Culture Documents
Open Interest
as on 19.07.13
Chng in
Open
Interest
NIFTY
50
17027050
836200
BANKNIFTY
25
1814200
CNXIT
50
22750
ABIRLANUVO
250
ACC
250
ADANIENT
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 19.07.13
R1
R2
5.16
-0.26
6022
6008
6036.40
6063
6089
28900
1.62
-1.75
10887
10765
11010.00
11196
11383
2750
13.75
2.54
7390
7290
7490.00
7560
7630
479000
-6250
-1.29
2.03
1127
1098
1156.50
1184
1212
509250
-5250
-1.02
-0.05
1266
1253
1279.35
1291
1302
1000
4008000
-17000
-0.42
-1.26
195
192
199.10
203
207
ADANIPORTS
2000
2276000
46000
2.06
-2.10
145
143
146.90
150
152
ADANIPOWER
8000
19648000
200000
1.03
-1.91
38
38
38.60
40
40
ALBK
2000
5484000
252000
4.82
-4.23
83
82
84.85
88
91
AMBUJACEM
2000
7458000
-42000
-0.56
-0.43
206
203
208.45
210
212
ANDHRABANK
4000
3116000
72000
2.37
-2.57
77
75
77.70
80
81
APOLLOTYRE
4000
12364000
1112000
9.88
-1.75
69
69
70.20
71
73
ARVIND
4000
4392000
56000
1.29
-2.83
71
70
72.15
74
76
ASHOKLEY
9000
18018000
234000
1.32
-0.97
15
15
15.30
16
16
ASIANPAINT
125
167625
-6250
-3.59
-0.57
5133
5084
5181.60
5240
5299
AUROPHARMA
2000
10180000
338000
3.43
-4.97
169
166
173.00
180
187
AXISBANK
250
4079500
98750
2.48
-4.18
1164
1137
1191.00
1237
1284
BAJAJ-AUTO
125
1662250
228000
15.90
4.18
1893
1807
1978.05
2029
2079
BANKBARODA
500
2665500
23000
0.87
-0.25
557
547
566.60
576
586
BANKINDIA
1000
2939000
30000
1.03
-3.49
209
206
211.55
217
223
BATAINDIA
500
780000
-29000
-3.58
-0.88
921
915
927.10
939
950
BHARATFORG
1000
2509000
-26000
-1.03
1.04
220
217
223.00
226
228
BHARTIARTL
1000
7449000
493000
7.09
1.60
320
311
329.50
337
344
BHEL
2000
31430000
5898000
23.10
-8.70
167
162
173.05
184
195
BIOCON
1000
1416000
4000
0.28
-0.52
303
300
306.70
312
318
BPCL
1000
2488000
-69000
-2.70
1.16
344
339
349.05
352
354
CAIRN
1000
8143000
94000
1.17
1.96
306
302
309.85
312
315
CANBK
500
2310000
90500
4.08
-3.64
314
309
318.80
326
334
CENTURYTEX
1000
5321000
300000
5.97
-0.41
240
237
243.95
248
252
CESC
1000
677000
12000
1.80
-1.53
333
330
336.90
342
347
CHAMBLFERT
4000
11908000
-264000
-2.17
-5.27
36
35
36.85
38
40
CIPLA
1000
6029000
-11000
-0.18
0.39
410
404
416.00
421
425
COALINDIA
1000
5222000
-233000
-4.27
1.68
293
289
297.20
300
302
COLPAL
250
103250
-2500
-2.36
-1.28
1489
1477
1500.00
1513
1526
STOCK FUTURES
Open Interest
as on 19.07.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 19.07.13
R1
R2
CROMPGREAV
4000
8180000
136000
1.69
-1.63
86
85
87.65
89
91
DABUR
2000
2230000
204000
10.07
-1.90
166
165
167.85
171
173
DENABANK
4000
11152000
220000
2.01
-2.46
66
65
67.40
70
73
DISHTV
4000
13140000
88000
0.67
-1.98
56
55
56.90
58
59
DIVISLAB
250
608250
5250
0.87
-2.52
944
929
958.55
981
1003
DLF
1000
19992000
-314000
-1.55
-2.36
164
161
167.30
173
178
DRREDDY
125
678625
9750
1.46
0.40
2332
2307
2356.15
2376
2396
EXIDEIND
2000
2236000
-250000
-10.06
-0.56
131
129
133.20
135
138
FEDERALBNK
500
531500
33500
6.73
0.24
374
367
381.00
389
397
FINANTECH
500
1336000
175500
15.12
-8.40
597
570
624.00
671
718
FRL
2000
3816000
-58000
-1.50
-0.71
88
85
90.55
94
97
GAIL
1000
4218000
-289000
-6.41
2.40
325
317
333.00
338
343
GMRINFRA
10000
60670000
-210000
-0.34
-1.23
16
16
16.05
16
17
GODREJIND
1000
553000
-5000
-0.90
-1.58
294
292
296.00
300
304
GRASIM
125
572250
23375
4.26
0.22
2774
2739
2809.60
2833
2857
GSPL
4000
3372000
16000
0.48
-2.25
56
55
56.40
57
58
HAVELLS
500
710000
-36000
-4.83
-4.00
767
755
778.40
799
819
HCLTECH
500
3117500
6000
0.19
3.27
869
848
890.50
909
928
HDFC
250
5748000
437500
8.24
-3.67
784
766
801.80
827
853
700
HDFCBANK
500
8190500
-310500
-3.65
-0.34
674
666
681.50
691
HDIL
4000
27984000
-784000
-2.73
-4.79
38
37
38.80
40
42
HEROMOTOCO
125
1888750
55750
3.04
2.73
1726
1683
1769.35
1802
1835
HEXAWARE
4000
10552000
344000
3.37
1.04
102
97
106.80
110
114
HINDALCO
4000
21276000
308000
1.47
-0.91
103
102
103.75
105
106
HINDPETRO
1000
7888000
45000
0.57
-0.35
225
222
228.25
232
235
HINDUNILVR
500
9509500
312000
3.39
-1.06
672
661
683.95
703
722
HINDZINC
2000
2884000
54000
1.91
-4.20
101
99
102.65
107
110
IBREALEST
4000
16296000
628000
4.01
-2.23
71
70
72.50
75
77
ICICIBANK
250
8135750
18750
0.23
-2.30
951
937
965.00
984
1004
IDBI
4000
9388000
-256000
-2.65
-1.27
69
67
69.75
71
72
IDEA
2000
9442000
916000
10.74
-0.30
148
146
151.20
155
160
IDFC
2000
16010000
322000
2.05
-2.15
123
120
125.45
128
131
IFCI
8000
55912000
1488000
2.73
-2.38
24
24
24.65
25
26
IGL
1000
1774000
-61000
-3.32
-2.53
291
288
294.90
300
304
INDHOTEL
4000
7284000
-376000
-4.91
-4.42
48
47
48.70
50
51
INDIACEM
4000
7012000
-480000
-6.41
-1.73
55
54
56.70
59
61
INDUSINDBK
500
5513000
39000
0.71
-4.02
438
427
448.00
462
476
Open Interest
as on 19.07.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 19.07.13
R1
R2
INFY
125
3131250
179125
6.07
1.42
2817
2787
2847.10
2871
2896
IOB
4000
4224000
-40000
-0.94
-3.45
47
46
47.55
49
50
IOC
1000
2002000
-17000
-0.84
-1.25
222
218
226.00
230
234
IRB
2000
8868000
104000
1.19
-3.45
92
91
93.80
96
99
ITC
1000
15483000
1212000
8.49
0.18
367
363
370.35
373
377
JINDALSTEL
1000
10068000
472000
4.92
-3.22
205
200
210.20
217
224
JISLJALEQS
4000
14008000
240000
1.74
1.94
54
53
55.20
57
58
JPASSOCIAT
4000
60748000
-604000
-0.98
-1.49
49
48
49.60
51
52
JPPOWER
8000
18504000
-184000
-0.98
-1.94
15
15
15.20
16
16
JSWENERGY
4000
14252000
-172000
-1.19
-0.58
42
41
42.65
44
45
JSWSTEEL
500
7812500
-112500
-1.42
-0.28
564
558
570.80
580
590
JUBLFOOD
250
1587250
-14500
-0.91
-1.15
1163
1151
1173.75
1190
1207
KOTAKBANK
500
4657500
-101500
-2.13
-2.48
684
677
690.30
703
715
KTKBANK
2000
13786000
178000
1.31
-3.61
102
101
104.00
107
109
LICHSGFIN
1000
13876000
437000
3.25
-4.56
204
201
208.05
215
223
LT
375
6789375
195750
2.97
-1.27
964
952
977.00
990
1004
LUPIN
500
2678500
-144000
-5.10
0.50
890
883
897.40
907
916
M&M
250
3318750
140750
4.43
-0.40
864
854
875.25
894
912
MARUTI
250
2758250
85500
3.20
0.27
1438
1422
1454.00
1467
1481
MCDOWELL-N
125
5423500
-118250
-2.13
-2.04
2710
2678
2743.10
2791
2840
MCLEODRUSS
1000
3081000
-17000
-0.55
-2.93
276
273
280.00
287
295
MRF
125
55625
-1875
-3.26
0.90
13497
13233
13760.00
14147
14533
NHPC
10000
25000000
-180000
-0.71
-0.28
18
18
17.95
18
18
NMDC
2000
16936000
76000
0.45
1.80
106
104
107.50
109
110
NTPC
2000
11688000
424000
3.76
-1.84
143
141
144.40
147
149
OFSS
125
208500
-500
-0.24
0.26
2761
2723
2799.00
2829
2858
ONGC
1000
6744000
-265000
-3.78
0.62
313
309
317.30
321
324
OPTOCIRCUI
4000
5828000
52000
0.90
3.96
26
24
27.55
29
30
ORIENTBANK
1000
2848000
-73000
-2.50
-3.62
169
165
173.20
179
186
PETRONET
2000
1668000
52000
3.22
-0.59
124
122
125.90
127
128
PFC
2000
9842000
-868000
-8.10
2.19
131
128
133.00
135
137
PNB
500
3319000
-32500
-0.97
-1.42
620
610
629.90
641
652
POWERGRID
2000
6560000
6000
0.09
0.13
111
110
111.60
112
113
PTC
4000
3516000
-28000
-0.79
-2.41
48
47
48.65
50
51
PUNJLLOYD
8000
24000000
232000
0.98
-2.33
31
31
31.50
32
33
RANBAXY
500
3823500
-49000
-1.27
-4.10
318
312
324.00
334
344
RAYMOND
1000
4027000
-525000
-11.53
-4.00
229
226
232.95
240
246
RCOM
4000
38752000
-552000
-1.40
-1.23
143
140
145.10
148
151
RECLTD
1000
4773000
22000
0.46
-1.71
190
188
192.00
196
199
Open Interest
as on 19.07.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 19.07.13
R1
R2
RELCAPITAL
1000
7106000
-62000
-0.86
-2.46
362
358
367.00
376
384
RELIANCE
250
7380500
181750
2.52
0.53
916
907
924.85
932
939
RELINFRA
1000
5391000
153000
2.92
-0.01
378
370
386.80
396
405
RENUKA
9000
37377000
639000
1.74
3.91
19
18
19.95
21
21
RPOWER
4000
32472000
264000
0.82
-0.50
78
77
79.70
81
83
SAIL
4000
17848000
-416000
-2.28
-0.88
44
44
45.10
46
48
SBIN
125
6747750
-81875
-1.20
-0.81
1799
1782
1815.40
1834
1852
SESAGOA
2000
7204000
138000
1.95
-2.32
142
139
145.20
150
154
SIEMENS
500
660500
25500
4.02
-5.05
534
521
546.20
571
596
SINTEX
4000
11920000
-152000
-1.26
-3.60
36
35
36.20
37
38
681
SRTRANSFIN
500
1281000
-7500
-0.58
0.65
651
640
661.00
671
STER
4000
28456000
932000
3.39
-2.80
81
79
83.20
86
89
SUNPHARMA
250
2925750
155000
5.59
-3.77
1064
1048
1080.35
1110
1139
SUNTV
500
1611500
15000
0.94
-1.30
394
386
401.60
411
420
SYNDIBANK
2000
1740000
-42000
-2.36
-0.40
109
107
111.55
113
115
TATACHEM
1000
1000000
-1000
-0.10
0.26
283
281
285.30
287
289
TATACOMM
1000
4137000
-100000
-2.36
-0.12
161
158
164.40
168
171
TATAGLOBAL
2000
9574000
146000
1.55
0.45
154
151
156.25
158
161
TATAMOTORS
1000
23733000
327000
1.40
2.15
289
284
294.10
299
303
TATAMTRDVR
2000
13692000
-182000
-1.31
1.48
139
137
140.40
142
144
TATAPOWER
4000
5140000
112000
2.23
-0.75
91
90
92.60
94
95
TATASTEEL
1000
23471000
559000
2.44
-2.06
238
235
240.60
246
252
TCS
250
8543000
455750
5.64
4.66
1705
1674
1736.75
1758
1779
TECHM
250
3917250
29750
0.77
3.43
1112
1090
1134.25
1151
1168
TITAN
1000
9592000
79000
0.83
-1.32
259
256
261.60
265
268
UCOBANK
4000
17056000
-2344000
-12.08
-7.03
66
63
68.75
73
78
ULTRACEMCO
125
601500
-7250
-1.19
0.09
1917
1900
1934.00
1946
1957
UNIONBANK
1000
5045000
70000
1.41
-3.99
154
150
157.45
163
169
UNIPHOS
2000
6612000
-522000
-7.32
1.63
145
143
146.70
148
150
UNITECH
8000
72624000
928000
1.29
-3.21
19
19
19.60
20
21
VIJAYABANK
8000
5880000
48000
0.82
-4.21
44
43
44.40
46
48
VOLTAS
4000
3268000
164000
5.28
-4.28
79
78
80.55
83
86
WIPRO
500
2212500
103500
4.91
1.44
388
384
391.40
395
398
YESBANK
500
9521500
57500
0.61
-3.60
417
408
426.35
442
457
ZEEL
1000
4643000
201000
4.52
-3.26
236
232
240.05
248
255
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website:
www.moneysukh.com
Please refer
to important
disclosures at the end of this report
For Private circulation Only
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293