Académique Documents
Professionnel Documents
Culture Documents
03 October 2013
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.10.13
R1
R2
NIFTY
50
17486900
594550
3.52
0.72
5779.1667
5725.13
5833.2
5862.117 5891.0333
BANKNIFTY
25
1812625
105100
6.16
2.90
9765
9548
9981.90
10091
10200
CNXIT
50
31150
1850
6.31
0.13
8160
8105
8215.00
8260
8305
ABIRLANUVO
250
516750
4000
0.78
-0.04
1245
1233
1258.00
1273
1287
ACC
250
796000
-16500
-2.03
-1.04
1099
1084
1113.95
1133
1153
ADANIENT
1000
6242000
26000
0.42
0.71
140
137
142.75
145
148
ADANIPORTS
2000
2336000
8000
0.34
0.36
138
136
140.00
142
144
ADANIPOWER
8000
13672000
328000
2.46
-0.77
32
32
32.25
33
33
ALBK
2000
2862000
166000
6.16
4.19
77
75
79.50
81
82
AMBUJACEM
2000
8702000
232000
2.74
-1.38
180
177
182.10
185
189
ANDHRABANK
4000
4876000
-56000
-1.14
2.21
52
51
53.20
54
54
APOLLOTYRE
4000
9320000
188000
2.06
-1.78
63
59
66.40
69
71
ARVIND
4000
2376000
68000
2.95
3.11
79
77
81.15
82
83
ASHOKLEY
9000
14985000
108000
0.73
-0.66
15
15
15.15
15
15
ASIANPAINT
1250
4140000
243750
6.26
-0.95
455
451
460.00
466
472
AUROPHARMA
2000
13642000
978000
7.72
3.37
203
195
211.40
216
221
AXISBANK
250
5008750
223750
4.68
3.94
1030
1004
1056.00
1070
1084
BAJAJ-AUTO
125
1086125
91750
9.23
2.46
2022
1987
2056.00
2074
2091
BANKBARODA
500
3190500
134500
4.40
1.96
496
486
506.50
512
517
BANKINDIA
1000
2491000
98000
4.10
6.09
162
154
168.95
173
176
BATAINDIA
500
518000
10500
2.07
0.77
861
855
866.50
873
880
BHARATFORG
1000
2034000
-330000
-13.96
2.79
254
248
259.95
263
267
BHARTIARTL
1000
10270000
533000
5.47
1.46
318
308
327.00
332
337
BHEL
2000
31852000
1024000
3.32
3.24
139
136
141.65
144
146
BIOCON
1000
1608000
88000
5.79
-0.75
335
332
337.70
342
347
BPCL
1000
3012000
4000
0.13
-1.24
325
320
329.80
333
337
CAIRN
1000
4892000
100000
2.09
-0.54
318
317
320.20
323
325
CANBK
500
3312500
87500
2.71
3.63
224
217
231.50
235
239
CENTURYTEX
1000
3431000
33000
0.97
2.40
243
236
249.30
253
256
CESC
1000
453000
18000
4.14
0.57
340
336
343.85
347
350
CHAMBLFERT
4000
5472000
-56000
-1.01
-0.14
35
35
36.20
37
38
CIPLA
1000
6464000
119000
1.88
-0.16
435
433
437.20
440
443
COALINDIA
1000
3995000
-11000
-0.27
0.64
296
293
299.65
302
304
COLPAL
250
313250
-7000
-2.19
1.88
1256
1237
1274.90
1286
1298
STOCK FUTURES
Open Interest
as on 01.10.13
CROMPGREAV
4000
5020000
DABUR
2000
DENABANK
4000
DISHTV
DIVISLAB
DLF
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.10.13
R1
R2
-76000
-1.49
1.91
87
85
88.25
89
90
2126000
-2000
-0.09
-0.96
169
167
169.85
172
174
8516000
-116000
-1.34
2.06
46
45
47.10
48
49
4000
22640000
-400000
-1.74
3.24
51
50
52.65
53
54
250
394750
4500
1.15
2.66
983
961
1004.00
1016
1027
1000
23051000
-326000
-1.39
6.79
132
125
138.45
142
145
DRREDDY
125
798750
12625
1.61
1.01
2408
2384
2433.35
2455
2477
EXIDEIND
2000
1642000
124000
8.17
4.90
132
128
137.00
139
142
FEDERALBNK
500
604000
26000
4.50
0.71
282
274
289.20
296
302
FINANTECH
500
1893500
-77000
-3.91
1.77
132
123
141.00
148
156
FRL
2000
6690000
354000
5.59
2.72
72
70
73.55
75
77
GAIL
1000
3060000
-5000
-0.16
-1.16
325
322
328.00
331
335
GMRINFRA
10000
76010000
3170000
4.35
2.27
22
21
22.50
23
24
GODREJIND
1000
412000
26000
6.74
-1.02
263
259
267.40
271
275
GRASIM
125
453375
6375
1.43
-1.05
2637
2620
2652.60
2677
2702
GSPL
4000
1708000
-52000
-2.95
-2.44
53
52
54.00
55
57
HAVELLS
500
723000
48000
7.11
2.22
639
625
654.00
667
680
HCLTECH
500
2557500
-71500
-2.72
-1.04
1066
1055
1076.50
1090
1103
HDFC
250
5536000
31250
0.57
2.81
776
758
793.00
803
813
HDFCBANK
500
10564000
149500
1.44
2.88
602
588
617.20
625
634
HDIL
4000
22768000
-56000
-0.25
3.36
34
33
35.40
36
37
HEROMOTOCO
125
1997000
19750
1.00
-0.32
1990
1965
2015.85
2041
2067
HEXAWARE
4000
5544000
32000
0.58
0.15
129
128
129.90
130
131
HINDALCO
4000
20548000
808000
4.09
-1.24
110
108
111.65
114
116
HINDPETRO
1000
6671000
7000
0.11
-1.11
189
187
191.70
194
197
HINDUNILVR
500
6295000
167500
2.73
-1.86
609
600
617.50
629
640
HINDZINC
2000
2604000
-20000
-0.76
-1.56
130
127
132.40
134
136
IBREALEST
4000
11780000
-104000
-0.88
3.86
55
53
56.50
57
58
ICICIBANK
250
7386000
216000
3.01
3.18
897
873
921.90
935
947
IDBI
4000
7424000
-92000
-1.22
2.88
59
58
60.75
62
62
IDEA
2000
8532000
754000
9.69
3.09
171
167
175.25
178
180
IDFC
2000
19150000
262000
1.39
3.31
90
88
92.05
93
95
IFCI
8000
55904000
1752000
3.24
3.09
21
21
21.70
22
22
IGL
1000
1382000
10000
0.73
1.91
273
268
277.50
281
285
INDIACEM
4000
6084000
24000
0.40
-0.88
50
50
50.75
51
52
INDUSINDBK
500
6406500
408000
6.80
4.84
376
362
389.95
397
405
INFY
125
2352375
71875
3.15
0.21
3025
3007
3043.10
3058
3073
Open Interest
as on 01.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.10.13
R1
R2
IOB
4000
3776000
-16000
-0.42
5.38
45
44
47.00
48
49
IOC
1000
2217000
29000
1.33
-2.09
202
198
206.00
210
215
IRB
2000
8848000
124000
1.42
2.91
76
74
77.85
79
81
ITC
1000
20670000
765000
3.84
0.69
342
338
345.30
347
350
JINDALSTEL
1000
7181000
140000
1.99
-1.55
231
228
234.80
238
241
JISLJALEQS
4000
11200000
336000
3.09
7.44
60
57
62.80
64
66
JPASSOCIAT
4000
54824000
2256000
4.29
1.14
35
35
35.60
36
37
JPPOWER
8000
13960000
136000
0.98
1.30
15
15
15.60
16
16
JSWENERGY
4000
9928000
112000
1.14
1.47
44
43
45.00
46
46
JSWSTEEL
500
7759000
418000
5.69
3.19
735
709
760.80
775
789
JUBLFOOD
250
1976250
47500
2.46
0.07
1158
1145
1170.00
1180
1190
709
KOTAKBANK
500
5180500
113500
2.24
1.97
679
664
693.95
702
KTKBANK
2000
10382000
20000
0.19
2.85
84
82
86.55
88
90
LICHSGFIN
1000
8071000
82000
1.03
2.82
191
187
195.20
198
200
LT
375
7172625
150375
2.14
1.52
792
774
809.35
820
830
LUPIN
500
2617500
59500
2.33
-0.48
855
847
862.40
872
881
M&M
250
3329250
182750
5.81
0.57
830
817
842.00
855
869
MARUTI
250
1619500
155000
10.58
1.97
1373
1350
1396.95
1421
1446
MCDOWELL-N
125
6088625
206625
3.51
-1.10
2470
2402
2537.00
2593
2648
MCLEODRUSS
1000
2876000
60000
2.13
-0.85
249
247
251.40
254
257
14565
MRF
52000
3875
8.05
3.83
13606
13165
14046.00
14306
NHPC
10000
125
33200000
300000
0.91
-1.26
19
19
19.55
20
20
NMDC
2000
11352000
104000
0.92
-0.70
119
117
120.70
123
124
NTPC
2000
9470000
368000
4.04
-2.74
144
142
145.50
148
151
OFSS
125
138250
-1375
-0.98
-0.09
3079
3060
3098.00
3108
3118
ONGC
1000
10303000
693000
7.21
-2.30
262
259
264.90
270
276
OPTOCIRCUI
4000
2832000
32000
1.14
3.61
21
21
21.50
22
23
ORIENTBANK
1000
2114000
136000
6.88
2.05
147
144
149.60
152
155
PETRONET
2000
1658000
82000
5.20
0.50
119
118
120.35
121
122
PFC
2000
4816000
212000
4.60
0.87
130
128
133.00
135
136
PNB
500
4026500
263500
7.00
0.54
463
458
467.50
472
477
POWERGRID
2000
8794000
-272000
-3.00
0.60
99
99
99.85
100
101
PTC
4000
1856000
40000
2.20
-0.86
46
45
46.35
47
48
PUNJLLOYD
8000
12504000
600000
5.04
-0.22
22
22
23.10
24
25
RANBAXY
500
8583500
62000
0.73
5.71
339
325
353.50
363
373
RCOM
4000
28468000
980000
3.57
1.52
148
145
150.70
153
156
RECLTD
1000
3298000
103000
3.22
1.73
189
184
193.60
196
199
RELCAPITAL
1000
5817000
2000
0.03
1.71
318
312
323.70
328
333
RELIANCE
250
7712750
287750
3.88
-0.21
826
821
830.90
838
845
Open Interest
as on 01.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.10.13
R1
R2
RELINFRA
1000
4456000
55000
1.25
1.17
370
361
379.45
385
391
RENUKA
9000
22689000
828000
3.79
4.66
19
19
20.20
21
21
RPOWER
4000
34356000
664000
1.97
0.00
67
66
68.20
69
70
SAIL
4000
11884000
408000
3.56
4.42
50
48
52.00
53
55
SBIN
125
5320000
38125
0.72
1.88
1621
1598
1644.05
1661
1677
SESAGOA
2000
15878000
1226000
8.37
-3.09
174
171
177.00
182
186
SIEMENS
500
713000
36500
5.40
2.43
482
471
493.00
501
508
SRTRANSFIN
500
903000
4000
0.44
-0.87
571
566
575.00
582
588
SUNPHARMA
500
5149000
48000
0.94
-0.63
593
590
596.90
602
607
SUNTV
500
891500
0.00
2.05
391
377
405.30
414
423
SYNDIBANK
2000
3120000
-40000
-1.27
2.42
69
67
69.75
70
71
TATACHEM
1000
983000
1000
0.10
1.15
239
236
242.50
245
247
TATACOMM
1000
4513000
-118000
-2.55
6.56
198
194
203.00
207
210
TATAGLOBAL
2000
7468000
690000
10.18
4.86
147
142
152.00
155
157
TATAMOTORS
1000
17836000
412000
2.36
1.13
335
329
339.70
344
348
TATAMTRDVR
2000
10800000
16000
0.15
1.09
165
162
167.35
170
172
TATAPOWER
4000
8096000
1212000
17.61
-4.14
77
76
78.80
81
84
TATASTEEL
1000
16206000
412000
2.61
1.51
274
268
279.15
283
287
TCS
250
5730000
-38000
-0.66
0.88
1939
1918
1959.80
1972
1984
TECHM
250
2346000
1250
0.05
-0.52
1329
1316
1341.00
1353
1364
TITAN
1000
9744000
21000
0.22
0.92
233
229
236.80
240
243
UCOBANK
4000
9320000
40000
0.43
2.48
59
58
59.95
61
61
ULTRACEMCO
125
684500
11750
1.75
0.17
1800
1782
1817.60
1830
1842
UNIONBANK
1000
6157000
273000
4.64
3.25
111
107
114.20
116
118
UNIPHOS
2000
7344000
210000
2.94
-0.96
143
141
145.00
147
150
UNITECH
8000
87856000
2024000
2.36
0.95
16
16
16.00
16
16
VIJAYABANK
8000
4224000
-8000
-0.19
1.93
36
36
36.90
37
38
VOLTAS
4000
2968000
100000
3.49
2.62
75
73
76.45
77
78
WIPRO
500
4989000
19000
0.38
-0.48
473
469
476.80
482
488
YESBANK
500
16133500
1596500
10.98
3.51
289
277
300.85
308
315
ZEEL
1000
2691000
193000
7.73
1.19
229
224
234.20
238
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
242
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293