For the Day

Legends

Preparing for the next Day

Note:
Disclaimer

Comment & Suggestions

Credits

Read Me First
For the Day

You must be logged in to yahoo to get the Real time Detail. Otherwise, the quotes are delayed by 15 minutes.
The Refresh button gets the latest data as of the current time.
Run it around 10:05 to get the details of the opening price details for the day assuming that you have already logged in.
The Gap button compares the opening price with the previous days OHLC to decides on the gaps. Gapped sheet contains only
The Chart sheet can be used to see real time chart(its delayed by 15 mins even if your are logged in) by selecting
the scrip from the combo box. Currently it only allows to look for full gapped scrip.

Higher than prev day last but lower than prev high
Higher than prev day high
Lower than prev day last but higher than prev day low
Lower than prev day low

---->
---->
---->
---->

partial up gap
full gap up
partial low gap
full gap down

Preparing for the next Day

Copy today's data over to the previousprevious day data. Use the Copy2Prev button.

The Master sheet has the details of most of the scrip traded on NSE. It is not all.
Disclaimer
I have not cross checked all the data that is returned by the code. Error handling is at the least. You should
believe the data provided at your own risk. I assure you that there is no malicious virous embeded. However
Comment & Suggestions
cool_tetra@yahoo.co.uk
Traderji.com ,StockCharts.com for the gap trading strategy
Google for some of the how tos.

already logged in.

pped sheet contains only Full Gap up or Down list.

artial up gap
ull gap up
artial low gap
ull gap down

PU
FU
PL
FL

Refresh

SYMBOL

3IINFOTEC.NS
3MINDIA.NS
AARTIDRUG.NS
AARTIIND.NS
ABANLOYD.NS
ABB.NS
ABIRLANUV.NS
ABSHEKIND.NS
ACC.NS
ADANIEXPO.NS
ADHUNIK.NS
ADLABSFIL.NS
ADORWELD.NS
AEGISCHEM.NS
AFTEKINFO.NS
AGRODUTCH.NS
AHMEDFORG.NS
AIAENG.NS
AJANTPHAR.NS
AKSHOPTFB.NS
ALBK.NS
ALEMBICLT.NS
ALFALAVAL.NS
ALLSEC.NS
ALOKTEXT.NS
ALPSINDUS.NS
AMAR.NS
AMARAJABA.NS
AMBICAAGA.NS
AMTEKAUTO.NS
ANDHRABAN.NS
ANDHRSUGA.NS
ANSALINFR.NS
ANTGRAPHI.NS
APARINDS.NS
APCOTEXLA.NS
APIL.NS
APOLLOHOS.NS
APOLLOTYR.NS
APPAPER.NS
APTECHT.NS
ARCHIES.NS
ARL.NS
ARVINDMIL.NS
ASAHIINDI.NS
ASAL.NS
ASHAPURMI.NS
ASHIMASYN.NS
ASHOKLEY.NS
ASIANELEC.NS
ASIANHOTE.NS
ASIANPAIN.NS
ASIL.NS
ASTRAIDL.NS

Get Gap

Last Updated : 26-08-08 10:22:33

Copy2Prev

Open

High

Low

110.40
1550.00
N/A
46.00
N/A
875.00
1270.00
14.65
550.00
567.80
108.15
495.00
129.00
162.05
40.00
22.60
N/A
1521.00
N/A
40.55
62.00
42.65
N/A
42.80
39.90
25.00
129.00
129.00
12.60
180.10
55.00
103.00
99.80
0.75
146.00
N/A
406.90
460.10
38.05
N/A
218.00
93.50
2.05
N/A
52.35
N/A
117.00
6.00
31.00
86.40
420.00
1200.00
N/A
N/A

111.90
1550.00
N/A
46.50
N/A
880.00
1299.00
14.75
552.80
639.90
112.00
497.40
129.00
170.00
40.50
22.60
N/A
1544.50
N/A
41.90
62.80
42.75
N/A
43.55
40.80
26.60
129.00
129.00
12.95
181.00
55.00
103.95
100.00
0.75
146.00
N/A
408.90
465.95
40.20
N/A
223.70
93.50
2.05
N/A
54.00
N/A
121.90
6.00
31.45
87.00
420.00
1206.00
N/A
N/A

110.20
1550.00
N/A
46.00
N/A
863.00
1265.85
14.65
545.00
561.00
108.15
488.30
128.10
162.05
39.15
22.60
N/A
1521.00
N/A
40.55
61.50
42.20
N/A
42.80
39.25
25.00
126.45
126.45
12.55
179.10
54.20
103.00
98.05
0.75
146.00
N/A
403.10
460.00
38.00
N/A
215.10
89.10
2.00
N/A
52.35
N/A
116.95
6.00
30.90
85.15
420.00
1200.00
N/A
N/A

LAST

Volume

111.70
1550.00
52.70
46.00
0.00
863.85
1296.10
14.75
552.80
608.25
110.50
496.00
129.00
170.00
40.40
22.60
91.85
1529.20
82.05
41.90
62.65
42.70
782.85
43.55
39.65
26.60
128.50
128.50
12.95
180.10
54.75
103.95
99.95
0.75
146.00
48.05
408.00
461.50
40.00
72.00
223.50
92.20
2.05
29.50
54.00
51.75
120.55
6.00
31.35
86.15
420.00
1206.00
3.30
619.00

17822
1
0
826
0
18306
204
1700
14073
44337
7238
86547
107
2
82148
100
0
29
0
270
16505
3190
0
400
13189
1176
3706
3706
641
21605
16308
706
34529
3000
2
0
5925
319
404338
0
60712
186
13200
0
298
0
16265
1000
71998
28545
1
24
0
0

Prev Open

FL
111.00
FU N/A
N/A
FU
44.55
N/A
FL
905.00
FL
1306.00
FU N/A
FL
576.00
FL
639.50
FL
114.50
FL
512.00
FU N/A
FL
169.55
PU
40.20
FL
22.75
FL
94.00
PL
1511.55
N/A
FL
43.00
FL
63.00
FL
43.95
N/A
FU N/A
FL
40.80
FL
26.00
FL
131.50
FL
131.50
FU N/A
FL
184.80
56.85
FL
105.00
FL
104.50
FU N/A
FL
147.00
N/A
FL
416.50
FL
474.00
FU
37.10
N/A
FL
221.00
FL
96.00
2.10
N/A
FL
54.85
N/A
FL
123.70
FU N/A
FL
32.35
FL
90.00
FU N/A
1205.00
N/A
N/A

ASTRAMICR.NS
ATFL.NS
ATLASCYCL.NS
ATNINT.NS
ATUL.NS
AURIONPRO.NS
AUROPHARM.NS
AUTOAXLES.NS
AVAYAGCL.NS
AVENTIS.NS
AZTEC.NS
BAGFILMS.NS
BAJAJAUTO.NS
BAJAJHIND.NS
BAJAUTOFI.NS
BALAJITEL.NS
BALASPONG.NS
BALASTEEL.NS
BALKRISIN.NS
BALMLAWRI.NS
BALPHARMA.NS
BALRAMCHI.NS
BANARISUG.NS
BANKBAROD.NS
BANKBEES.NS
BANKINDIA.NS
BANKRAJAS.NS
BARTRONIC.NS
BASF.NS
BASML.NS
BATAINDIA.NS
BBTC.NS
BCCL.NS
BEL.NS
BELCERAMI.NS
BEML.NS
BEPL.NS
BERGEPAIN.NS
BGFL.NS
BHARATFOR.NS
BHARATGEA.NS
BHARATRAS.NS
BHARTI.NS
BHARTISHI.NS
BHEL.NS
BHUSANSTL.NS
BIL.NS
BILT.NS
BINDALAGR.NS
BIOCON.NS
BIRLAERIC.NS
BIRLAJUTE.NS
BLBLIMITE.NS
BLKASHYAP.NS
BLOWPLAST.NS
BLUECHIP.NS

56.00
130.50
117.20
N/A
66.90
N/A
305.10
296.00
136.70
N/A
59.00
32.00
N/A
174.00
134.25
163.95
N/A
N/A
N/A
387.20
N/A
93.00
N/A
263.90
585.00
256.60
83.95
170.10
N/A
56.20
168.00
N/A
N/A
935.00
8.25
732.25
15.00
39.25
N/A
265.55
N/A
58.60
791.25
298.25
1700.00
865.00
43.95
N/A
26.50
399.05
15.75
N/A
16.60
949.55
N/A
1.35

59.70
130.50
121.95
N/A
68.75
N/A
308.00
296.00
136.70
N/A
59.90
32.90
N/A
175.15
138.00
163.95
N/A
N/A
N/A
390.00
N/A
94.55
N/A
268.00
585.00
260.90
83.95
174.90
N/A
62.00
171.80
N/A
N/A
945.00
8.25
733.40
15.00
39.60
N/A
265.55
N/A
58.60
812.90
304.00
1724.00
865.00
43.95
N/A
27.10
402.65
15.75
N/A
16.60
965.85
N/A
1.40

55.25
130.50
117.20
N/A
66.00
N/A
305.00
290.00
136.70
N/A
59.00
31.90
N/A
172.10
134.25
160.30
N/A
N/A
N/A
387.20
N/A
92.50
N/A
259.65
585.00
256.00
82.10
170.10
N/A
56.20
168.00
N/A
N/A
931.25
8.20
726.60
15.00
39.25
N/A
260.10
N/A
58.60
791.25
297.25
1664.10
841.00
43.95
N/A
26.50
395.00
15.00
N/A
16.60
930.00
N/A
1.35

58.85
130.50
121.95
845124.06
66.50
308.85
306.00
290.00
136.70
816.20
59.90
32.05
2101.05
175.00
138.00
161.40
176.85
55.05
408.00
387.20
26.60
94.20
930.95
266.00
585.00
260.30
83.00
173.80
279.30
62.00
171.00
329.15
69.50
940.25
8.20
730.35
15.00
39.60
0.00
262.40
46.00
58.60
806.65
300.55
1700.35
846.00
43.95
137.50
27.00
402.00
15.00
162.60
16.60
930.00
93.00
1.35

68402
120
72
0
1500
0
5123
405
25
0
1153
14767
0
131222
1071
14550
0
0
0
52
0
261188
0
101871
5
205276
551
9563
0
101
8272
0
0
2276
200
760
250
4420
0
7824
0
50
210443
908
99416
2150
2
0
52272
2671
300
0
100
29
0
3448

FL
57.80
PL
135.00
FU N/A
N/A
FL
67.50
N/A
FL
317.00
FU
292.00
FU
135.10
FL
830.00
FL
61.00
FL
34.60
N/A
FL
176.00
FL
135.60
FL
168.00
N/A
N/A
N/A
FU N/A
N/A
FL
96.00
N/A
FU
256.00
FL
608.00
FL
261.10
FL
86.00
FL
173.00
N/A
FL
61.00
FL
175.00
N/A
N/A
PL
940.05
FU N/A
PL
731.00
15.00
FL
40.25
N/A
FL
279.70
N/A
FU N/A
FL
812.00
FL
305.00
FL
1745.00
PU
915.00
FL
44.40
N/A
FL
28.00
FL
403.60
FU N/A
N/A
FU N/A
FL
979.90
N/A
FU N/A

BLUEDART.NS
BLUESTARC.NS
BLUESTINF.NS
BOC.NS
BOMDYEING.NS
BONGAIREF.NS
BOSCHCHAS.NS
BPCL.NS
BPL.NS
BPLENGG.NS
BRFL.NS
BRITANNIA.NS
BSCFAUG08.NS
BSELINFRA.NS
BSL.NS
CADILAHC.NS
CALSOFT.NS
CANBK.NS
CANFINHOM.NS
CARBORUNI.NS
CAROLINFO.NS
CCL.NS
CEAT.NS
CELEBRITY.NS
CENTBOP.NS
CENTENKA.NS
CENTEXT.NS
CENTURYPL.NS
CENTURYTE.NS
CESC.NS
CHAMBLFER.NS
CHAMPDANY.NS
CHEMPLAST.NS
CHENNPETR.NS
CHESLINTE.NS
CHOLAINV.NS
CIMCOBIRL.NS
CINEVISTA.NS
CIPL.NS
CIPLA.NS
CLASSIC.NS
CMC.NS
COCHINREF.NS
COLGATE.NS
COLORCHEM.NS
COLORCHIP.NS
COMPUTECH.NS
COMSYS.NS
CONCOR.NS
CONSOFINV.NS
COREEMBLG.NS
COROMNFER.NS
CORPBANK.NS
COSMOFILM.NS
CRANESSOF.NS
CREATIVEY.NS

N/A
414.00
60.65
173.50
541.00
54.90
590.90
296.00
37.05
N/A
343.10
1425.00
N/A
35.65
19.15
320.30
N/A
203.00
N/A
125.80
40.20
149.00
N/A
27.35
N/A
N/A
4.10
N/A
471.00
345.10
77.70
N/A
6.55
271.95
N/A
102.00
23.25
8.00
N/A
236.00
N/A
533.90
N/A
N/A
N/A
N/A
N/A
25.50
858.00
N/A
N/A
179.50
269.00
95.65
119.00
11.80

N/A
415.00
63.85
174.00
543.00
55.40
590.90
296.00
39.15
N/A
346.00
1438.50
N/A
36.40
20.00
323.95
N/A
206.00
N/A
125.80
40.20
149.00
N/A
27.35
N/A
N/A
4.10
N/A
471.90
350.45
78.10
N/A
7.00
274.90
N/A
102.05
24.00
8.00
N/A
239.00
N/A
533.90
N/A
N/A
N/A
N/A
N/A
25.50
870.00
N/A
N/A
182.95
269.00
95.65
119.00
11.80

N/A
414.00
60.65
173.00
533.30
54.55
590.90
291.00
37.05
N/A
341.10
1416.00
N/A
35.50
19.15
320.30
N/A
200.05
N/A
125.80
40.00
149.00
N/A
27.35
N/A
N/A
4.10
N/A
465.10
344.05
76.70
N/A
6.55
268.20
N/A
102.00
23.25
8.00
N/A
233.15
N/A
533.90
N/A
N/A
N/A
N/A
N/A
25.50
858.00
N/A
N/A
179.50
268.60
95.55
119.00
11.50

640.00
0
N/A
414.00
8 FU
410.05
63.80
230 FU N/A
173.00
537 FU N/A
542.65
33630 FL
545.10
54.95
93302 FL
57.50
590.90
20 FU N/A
295.40
7728 FL
305.00
38.60
3785 FL
39.95
6.80
0
N/A
345.00
6677 FL
350.00
1420.15
29 PU 1465.25
127.05
0
N/A
36.20
5092 FL
38.75
20.00
600 FU N/A
323.95
24 FU N/A
72.80
0
N/A
204.30
30646 PL
192.55
68.25
0
N/A
125.80
1 FU
103.70
40.00
500 FU N/A
149.00
25 FU N/A
208.70
0
N/A
27.35
370 FU N/A
41.40
0
N/A
100.20
0
N/A
4.10
1 FU N/A
51.70
0
N/A
471.60 130394 FL
485.00
350.00
8097 FL
349.05
77.35 1125931 FL
79.50
0.00
0
N/A
6.95
3900 FL
7.40
271.25
18552 PU
269.00
11.90
0
N/A
102.05
3601 FU N/A
24.00
600 FU N/A
8.00
1500 FL
8.15
12.90
0
N/A
238.00
31829 FL
237.50
41.00
0
N/A
533.90
2 PL
525.00
163.90
0
N/A
382.10
0
N/A
0.00
0
N/A
7.50
0
N/A
4.75
0
N/A
25.50
226 FU N/A
865.00
4276 FL
867.00
66.00
0
N/A
9.00
0 FL
9.40
181.00
2997 FL
180.05
268.80
290 FL
276.85
95.55
200 FL
96.10
119.00
116 FU N/A
11.60
1103 FU N/A

CRESTANI.NS
CREWBOS.NS
CRISIL.NS
CROMPGREA.NS
CUB.NS
CUMMINSIN.NS
CYBERMEDI.NS
CYBERTECH.NS
DABUR.NS
DABURPHAR.NS
DALMIACEM.NS
DALMIACEM.NS
DATATECH.NS
DCHL.NS
DCM.NS
DCMFINSER.NS
DCMSRMCON.NS
DCW.NS
DEEPAKFER.NS
DENABANK.NS
DEWANHOUS.NS
DHAMPURSU.NS
DHANBANK.NS
DHARSUGAR.NS
DICIND.NS
DISHMAN.NS
DIVISLAB.NS
D-LINK.NS
DREDGECOR.NS
DRREDDY.NS
DSKULKARN.NS
DUNCANSIN.NS
DWARKESH.NS
DYNACONS.NS
EASTSILK.NS
EASUNREYR.NS
EDUCOMP.NS
EICHER.NS
EICHERMOT.NS
EIDPARRY.NS
EIHOTEL.NS
EIMCOELEC.NS
EKC.NS
ELDERPHAR.NS
ELECTCAST.NS
ELGIEQUIP.NS
ELGITYRE.NS
EMCO.NS
EMERCK.NS
EMKAY.NS
ENGINERSI.NS
ENIL.NS
ERACONS.NS
ESABINDIA.NS
ESCORTS.NS
ESSAROIL.NS

47.80
36.30

47.80
38.40

47.70
36.30

N/A
260.00
26.10
305.00
N/A
N/A
89.30
72.00
N/A
N/A
30.25
114.00
N/A
N/A
61.90
15.25
97.80
43.00
107.05
62.10
87.50
N/A
149.50
299.90
1451.00
90.20
494.00
583.05
86.85
N/A
88.00
0.75
20.85
105.00
3321.50
N/A
280.00
230.05
145.10
N/A
299.00
325.00
34.65
N/A
9.50
112.50
N/A
N/A
600.00
292.50
N/A
419.70
81.75
214.95

N/A
262.50
26.70
311.70
N/A
N/A
89.75
72.00
N/A
N/A
32.00
115.00
N/A
N/A
61.90
15.85
97.80
43.40
107.05
63.00
89.10
N/A
149.50
299.90
1473.00
91.85
494.00
590.70
86.85
N/A
88.00
0.80
20.90
105.00
3350.00
N/A
280.90
233.90
152.15
N/A
303.50
328.00
34.95
N/A
9.75
112.50
N/A
N/A
600.00
292.50
N/A
425.00
85.00
216.00

N/A
259.10
26.10
305.00
N/A
N/A
88.70
68.20
N/A
N/A
30.25
112.30
N/A
N/A
61.90
15.25
95.25
42.80
106.40
62.10
87.50
N/A
149.50
296.00
1451.00
90.20
487.15
582.00
85.05
N/A
88.00
0.75
20.40
103.05
3305.00
N/A
275.10
230.05
145.10
N/A
295.00
320.50
34.20
N/A
9.35
110.00
N/A
N/A
588.30
292.50
N/A
400.05
81.75
214.10

47.70
37.45
3614.20
262.45
26.70
309.25
47.30
17.40
89.15
69.30
213.00
213.00
31.55
113.95
35.05
4.50
61.90
15.65
96.00
43.25
106.40
63.00
88.60
25.00
149.50
296.00
1466.95
91.85
492.00
583.70
86.00
10.00
88.00
0.75
20.70
103.70
3348.00
121.00
280.50
232.40
151.15
0.00
299.85
327.95
34.20
49.20
9.75
110.25
387.55
88.15
590.00
292.50
684.30
405.30
84.40
215.80

377
2100
0
73203
7784
503
0
0
23609
1624
0
0
11454
1274
0
0
50
10181
10930
105294
248
2877
9449
0
8
110
8200
1214
262
11721
143
0
100
68546
35519
905
13222
0
2594
261
76325
0
6054
916
29221
0
51
1910
0
0
87
1
0
112
37638
152995

FU N/A
FL
37.25
FL
3680.00
FU
255.00
FL
27.25
PU
305.00
N/A
N/A
PL
90.60
PU
67.00
FL
213.30
FL
213.30
FL
31.50
PL
115.60
N/A
N/A
FL
64.00
FL
16.00
FL
99.70
FL
44.60
FL
110.80
FL
64.00
PL
86.90
N/A
FU N/A
PL
298.50
FL
1500.00
FL
91.05
FU
491.00
FL
590.05
FL
89.00
FL
10.00
FL
94.50
FL
0.80
FL
22.40
105.00
FU
3250.00
N/A
PL
277.00
230.05
FL
157.30
N/A
FL
309.00
FU
310.00
FL
36.00
FL
51.00
FL
10.10
PU
110.50
N/A
N/A
FL
601.00
FL
296.00
N/A
FU N/A
FL
86.95
FL
222.40

ESSELPACK.NS
ESTL.NS
ESTL.NS
ETCNET.NS
EUROTEXIN.NS
EVEREADY.NS
EVERESTIN.NS
EXCELCROP.NS
EXCELINDU.NS
EXIDEIND.NS
FACT.NS
FAGBEARIN.NS
FCSSOFT.NS
FDC.NS
FEDDERLOY.NS
FEDERALBN.NS
FINANTECH.NS
FINCABLES.NS
FINPIPE.NS
FIRSTLEAS.NS
FLEX.NS
FLEXCHEM.NS
FLEXENGG.NS
FOSECOIND.NS
FOURSOFT.NS
GABRIEL.NS
GAEL.NS
GAIL.NS
GALLANTT.NS
GAMMONIND.NS
GANGOTRI.NS
GARDENSIL.NS
GDL.NS
GENESYS.NS
GENUSOVER.NS
GEOINFO.NS
GEOJIT.NS
GEOMETRIC.NS
GEORGWILI.NS
GESCOCORP.NS
GESHIPPIN.NS
GHCL.NS
GICHSGFIN.NS
GILLETTE.NS
GINNIFILA.NS
GIPCL.NS
GITANJALI.NS
GKW.NS
GLAXO.NS
GLENMARK.NS
GLFL.NS
GMBREW.NS
GMDCLTD.NS
GMRINDSTR.NS
GNFC.NS
GODAVRFER.NS

25.30

25.90

25.30

N/A
N/A
N/A
N/A

N/A
N/A
N/A
N/A

N/A
N/A
N/A
N/A

38.10
N/A
173.10
N/A
69.30
26.90
366.50
75.05
32.50
44.20
204.90
1425.00
52.00
54.15
N/A
N/A
N/A
N/A
N/A
28.90
14.35
40.75
384.00
19.00
215.20
N/A
54.75
93.00
120.00
N/A
177.30
41.90
60.00
N/A
N/A
N/A
87.30
53.20
883.00
N/A
79.85
232.85
N/A
1147.00
644.00
N/A
N/A
246.05
N/A
116.25
N/A

39.20
N/A
173.50
N/A
69.85
27.30
388.50
75.90
33.15
44.20
206.95
1450.00
52.00
54.80
N/A
N/A
N/A
N/A
N/A
28.90
14.50
40.75
387.50
22.30
221.00
N/A
56.40
93.00
120.00
N/A
183.95
42.20
60.70
N/A
N/A
N/A
88.85
54.00
884.05
N/A
80.50
235.90
N/A
1173.00
654.70
N/A
N/A
254.35
N/A
118.40
N/A

38.10
N/A
173.00
N/A
68.30
26.90
366.50
75.00
32.25
44.20
201.80
1420.15
51.10
53.80
N/A
N/A
N/A
N/A
N/A
27.00
14.35
39.25
382.00
19.00
215.20
N/A
54.75
91.50
116.70
N/A
177.30
41.25
58.45
N/A
N/A
N/A
86.15
52.95
883.00
N/A
79.50
231.00
N/A
1076.90
642.25
N/A
N/A
246.05
N/A
116.25
N/A

25.50
51.80
51.80
247.10
26.80
39.20
99.90
173.50
62.25
69.75
27.30
388.50
75.90
32.70
44.20
206.15
1431.10
51.50
54.15
45.90
215.30
19.80
34.25
385.10
28.00
14.50
39.50
386.00
22.30
220.50
9.10
56.40
92.50
116.75
846.25
183.85
42.15
60.25
0.00
657.80
334.30
88.25
54.00
884.05
8.10
80.45
235.45
80.75
1151.00
649.00
5.15
70.00
253.05
174.55
117.20
169.70

767
0
0
0
0
871
0
120
0
10393
300
40
1336
8982
15
8992
3729
3088
2026
0
0
0
0
0
1462
679
304
78661
21
7915
0
102
1247
4841
0
860
26087
13088
0
0
0
241069
1177
7
0
1615
8354
0
426
22639
0
0
4042
0
6854
0

FL

26.25
N/A
N/A
N/A
N/A

FL
FL
FU
FL
FL
FU
FU
FU
FL
FU
FL
PU
FL
FL

PL
FU
FL
FL
FL
FU
FL
FL
FL
FL

PU
FL
FL
FL
FL
PL
PL

FL
FL

39.10
96.00
N/A
63.00
69.95
N/A
N/A
N/A
33.55
N/A
214.00
1427.10
52.70
54.85
N/A
N/A
N/A
N/A
N/A
29.45
N/A
40.55
390.05
22.00
222.00
N/A
N/A
92.25
134.50
N/A
189.50
45.00
60.90
N/A
N/A
N/A
95.00
54.00
895.00
N/A
81.90
240.10
N/A
1143.45
665.90
N/A
N/A
259.00
N/A
122.00
N/A

GODFRYPHL.NS
GODREJCP.NS
GODREJIND.NS
GOETZEIND.NS
GOKEX.NS
GOLDIAM.NS
GOLDTECH.NS
GOLDTELE.NS
GOODLASNE.NS
GPIL.NS
GRANULES.NS
GRAPHITE.NS
GRASIM.NS
GREAVESCO.NS
GREENPLY.NS
GRUH.NS
GSFC.NS
GSKCONS.NS
GSPL.NS
GTCIND.NS
GTL.NS
GTNIND.NS
GUFICBIO.NS
GUJALKALI.NS
GUJAMBCEM.NS
GUJFLUORO.NS
GUJNRECOK.NS
GUJRATGAS.NS
GUJSIDHCE.NS
GVKPIL.NS
HANILERA.NS
HARRMALAY.NS
HAVELLS.NS
HBSTOCK.NS
HCL-INSYS.NS
HCLTECH.NS
HDFC.NS
HDFCBANK.NS
HEG.NS
HELIOSMAT.NS
HERITGFOO.NS
HEROHONDA.NS
HEXAWARE.NS
HIKAL.NS
HIMACHLFU.NS
HIMATSEID.NS
HINDALC0.NS
HINDALC0.NS
HINDCOMPO.NS
HINDCONS.NS
HINDDORRO.NS
HINDLEVER.NS
HINDMOTOR.NS
HINDOILEX.NS
HINDPETRO.NS
HINDSANIT.NS

1400.00
131.00
171.25
N/A
N/A
39.10
83.85
N/A
N/A
202.30
N/A
58.55
1949.10
162.90
N/A
N/A
164.00
N/A
61.00
130.00
192.05
N/A
N/A
165.00
N/A
197.00
104.20
261.35
22.50
39.50
N/A
97.20
351.00
25.30
117.10
226.00
2335.00
1200.00
235.05
55.90
N/A
800.00
47.50
451.15
15.35
49.55
N/A
N/A
N/A
93.90
102.60
N/A
25.00
124.00
204.00
35.00

1400.00
132.65
173.90
N/A
N/A
39.10
83.85
N/A
N/A
208.95
N/A
58.90
1978.00
163.00
N/A
N/A
165.00
N/A
61.90
132.00
192.70
N/A
N/A
165.70
N/A
197.00
105.15
265.00
22.70
39.70
N/A
101.00
357.00
25.30
118.50
230.00
2344.70
1224.90
235.05
55.90
N/A
804.75
48.75
489.00
15.55
49.55
N/A
N/A
N/A
94.75
103.60
N/A
25.00
124.45
204.05
35.50

1400.00
131.00
171.25
N/A
N/A
39.10
83.85
N/A
N/A
202.30
N/A
57.55
1949.10
160.00
N/A
N/A
163.00
N/A
60.80
129.55
192.00
N/A
N/A
164.25
N/A
196.05
103.40
261.35
22.35
39.00
N/A
97.20
351.00
25.30
117.10
226.00
2311.00
1195.75
231.00
55.15
N/A
793.45
47.20
451.10
15.20
49.55
N/A
N/A
N/A
93.20
100.60
N/A
24.30
122.60
200.15
35.00

1400.00
30 FU N/A
131.95
510 FL
132.05
172.00
12450 FL
178.80
62.90
0
N/A
181.70
0
N/A
39.10
15 FU N/A
83.85
5917 FL
88.30
55.90
0
N/A
610.35
0
N/A
208.95
752 FL
203.30
53.50
0 FL
52.50
58.90
2534 FL
60.90
1968.85
2916 FL
1955.00
161.55
352 PL
163.00
154.25
0
N/A
146.15
0
N/A
163.80
1750 FL
165.75
660.00
0
N/A
61.50
63834 FL
63.90
131.00
6176 PU
129.95
192.10
3389 PL
192.00
16.10
0 FL
17.90
7.75
0
N/A
165.00
5685 FL
170.00
135.35
0
N/A
196.05
25 FL
203.00
104.60
90004 FL
108.00
265.00
176 FL
274.00
22.60
16325 FL
23.25
39.45 168364 FL
41.00
0.00 N/A
N/A
100.50
4317 PL
97.00
357.00
93 FL
363.90
25.30
200 FU N/A
118.05
5547 FU
116.00
229.45
73693 PU
226.00
2340.55 101162 PU 2320.00
1223.00 143161 FL
1210.10
234.00
8418 FL
242.50
55.30
1156 PU
56.95
140.60
0
N/A
800.10
5613 FL
815.00
48.50
11272 FL
48.25
485.00
357 FL
480.10
15.50 180223 FL
15.90
49.55
50 FU N/A
142.00
0
N/A
142.00
0
N/A
183.75
0
N/A
94.65
76147 FL
96.00
103.60
196 PL
99.60
198.80
0
N/A
24.70
31250
25.40
124.00
12731 FL
127.85
204.00
11427 FL
205.10
35.05
588
37.00

HINDSYNTE.NS
HITACHIHO.NS
HITECHGEA.NS
HMT.NS
HOCL.NS
HONAUT.NS
HONDAPOWE.NS
HOTELEELA.NS
HOTELRUGB.NS
HTMEDIA.NS
HTMT.NS
HYDRBADIN.NS
IBP.NS
ICI.NS
ICICIBANK.NS
ICIL.NS
IDBI.NS
IDFC.NS
IFBAGRO.NS
IFBIND.NS
IFCI.NS
IFGLREFRA.NS
I-FLEX.NS
IGARASHI.NS
IGL.NS
IGS.NS
IMPAL.NS
IMPEXFERR.NS
INDHOTEL.NS
INDIABULL.NS
INDIACEM.NS
INDIAFOIL.NS
INDIAGLYC.NS
INDIAINFO.NS
INDIANCAR.NS
INDIANHUM.NS
INDNIPPON.NS
INDOCO.NS
INDORAMA.NS
INDORAMTE.NS
INDOTECH.NS
INDRAMEDC.NS
INDSWFTLA.NS
INDSWFTLT.NS
INDUJENER.NS
INDUSINDB.NS
INFOSYSTC.NS
INFOTECEN.NS
INGERRAND.NS
INGVYSYAB.NS
INOXLEISU.NS
INVSTSMAR.NS
IOB.NS
IOC.NS
IPCALAB.NS
IPCL.NS

N/A
N/A
N/A

N/A
N/A
N/A
66.65
46.00

N/A
N/A
N/A
67.85
46.70

65.15
45.15

N/A
N/A

N/A
N/A

N/A
N/A

31.55
N/A
121.00
N/A
174.00
N/A
N/A
635.05
N/A
80.05
92.95
N/A
N/A
44.00
N/A
1260.00
N/A
112.00
N/A
153.10
N/A
76.00
252.00
139.00
16.95
208.50
131.50
122.10
562.10
N/A
264.70
26.40
N/A
350.10
30.75
47.75
N/A
N/A
58.20
1720.10
211.90
361.95
232.00
86.00
N/A
91.45
399.85
570.00
N/A

32.85
N/A
121.00
N/A
175.95
N/A
N/A
650.80
N/A
80.85
93.05
N/A
N/A
44.10
N/A
1282.10
N/A
112.60
N/A
193.85
N/A
76.10
254.90
139.95
17.15
208.75
133.00
122.10
562.10
N/A
264.70
26.40
N/A
367.95
30.75
47.75
N/A
N/A
59.50
1724.75
218.00
361.95
233.00
86.95
N/A
91.45
401.00
570.00
N/A

31.55
N/A
120.00
N/A
174.00
N/A
N/A
616.65
N/A
80.05
91.50
N/A
N/A
43.50
N/A
1242.00
N/A
111.80
N/A
153.10
N/A
74.80
250.00
137.65
16.90
207.00
130.50
122.10
562.10
N/A
264.70
26.30
N/A
350.10
30.00
46.85
N/A
N/A
58.20
1690.00
209.15
355.90
232.00
85.35
N/A
89.25
396.00
569.80
N/A

4.15
0
N/A
113.15
0
N/A
80.10
0 FL
81.75
67.65
735 FL
69.00
46.40
50555 FL
47.25
1280.25
0
N/A
213.60
0
N/A
32.70 150331 FL
33.00
12.00
0 FL
13.15
120.00
100 FU N/A
572.50
0
N/A
175.10
248 FL
177.00
510.30
0
N/A
479.00
0
N/A
647.30 551547 FL
665.50
11.70
0
N/A
80.75
90600 FL
80.10
92.50 463177 FL
94.00
53.20
0
N/A
35.35
0
N/A
44.10 2028139 FL
46.00
50.30
0 FL
50.00
1282.10
9033
1255.00
45.80
0 FL
46.00
112.45
2366 FL
112.20
404.05
0
N/A
193.85
52 FU N/A
27.25
0 FL
28.40
75.40 180129
77.00
254.75 232662 FL
253.10
139.00
33787 FL
141.25
17.15
2100 FL
18.50
208.00
3553 FL
223.00
132.70
42824 FL
136.15
122.10
5 FU N/A
562.10
1 FL
575.00
133.30
0
N/A
264.70
15 FU N/A
26.30
900 FL
27.50
45.85
0
N/A
356.20
66 FL
373.00
30.30
4505 FU
30.45
47.50
221 FL
49.70
24.00
0
N/A
16.25
0
N/A
59.05
13823 FL
61.00
1707.65 443217 PU 1740.00
210.15
909 FU N/A
357.00
270 PU
351.00
233.00
93 FU
230.05
86.95
2014 FL
88.00
176.25
0
N/A
90.45
12923 PL
91.20
401.00
6821 FL
410.00
569.80
3 FL
572.00
484.50
0
N/A

ISPATIND.NS
ISPATIND.NS
ITC.NS
ITDCEM.NS
ITI.NS
IVC.NS
IVP.NS
IVRCLINFR.NS
JINDALPHO.NS
JINDALPOL.NS
JINDALSAW.NS
JINDALSAW.NS
JINDALSTE.NS
JISLJALEQ.NS
JKCEMENT.NS
JKINDUSTR.NS
JKPAPER.NS
JPASSOCIA.NS
JPHYDRO.NS
JSTAINLES.NS
JSWSTEEL.NS
JUBILANT.NS
JUNIORBEE.NS
JYOTISTRU.NS
KABRAEXTR.NS
KAJARIACE.NS
KAKATCEM.NS
KALECONSU.NS
KALPATPOW.NS
KAMATHOTE.NS
KANORICHE.NS
KARURVYSY.NS
KBL.NS
KCP.NS
KCPSUGIND.NS
KEC.NS
KECINFRA.NS
KEI.NS
KERNEX.NS
KESORAMIN.NS
KEYCORPSE.NS
KHAITANEL.NS
KHAITANLT.NS
KHANDSE.NS
KIL.NS
KINETICMO.NS
KIRLOSOIL.NS
KITPLYIND.NS
KKCL.NS
KLGSYSTEL.NS
KOJAMFIN.NS
KOPDRUGS.NS
KOPRAN.NS
KOTAKBANK.NS
KOTARISUG.NS
KOTHARIPE.NS

25.10
25.10
183.00
N/A
34.60
128.70
N/A
323.00
134.10
260.00
N/A
N/A
1890.00
450.30
125.00
N/A
29.55
158.00
52.85
126.55
756.00
359.95
70.90
131.10
123.25
32.30
90.00
43.50
818.70
113.25
N/A
333.00
155.00
N/A
23.00
N/A
N/A
37.15
N/A
287.00
N/A
56.00
N/A
N/A
27.00
N/A
84.50
N/A
N/A
391.55
N/A
11.20
15.80
583.00
12.20
N/A

25.10
25.10
184.75
N/A
34.80
134.95
N/A
325.50
135.30
264.80
N/A
N/A
1911.00
454.00
130.00
N/A
29.55
158.00
52.95
126.85
760.00
359.95
70.90
132.85
123.25
33.65
90.00
44.70
818.70
113.25
N/A
335.00
155.90
N/A
23.00
N/A
N/A
37.80
N/A
287.00
N/A
56.00
N/A
N/A
27.45
N/A
85.80
N/A
N/A
409.00
N/A
11.20
15.80
585.00
12.20
N/A

24.55
24.55
182.30
N/A
34.15
128.70
N/A
322.05
118.10
260.00
N/A
N/A
1882.25
446.65
125.00
N/A
29.50
156.10
52.20
125.65
750.00
356.00
70.90
130.10
120.00
32.00
90.00
43.50
805.40
113.25
N/A
332.10
152.00
N/A
22.80
N/A
N/A
36.95
N/A
280.00
N/A
55.65
N/A
N/A
26.75
N/A
83.50
N/A
N/A
391.50
N/A
11.20
15.50
566.00
12.20
N/A

24.75
24.75
183.35
230.00
34.25
132.00
28.00
324.90
135.30
264.70
0.00
0.00
1903.05
448.85
127.00
124.85
29.50
157.10
52.85
126.20
754.90
357.75
70.90
132.10
123.25
32.15
90.00
44.55
811.95
113.25
29.50
332.40
152.00
282.00
22.80
21.65
21.65
37.60
117.25
282.95
124.80
55.65
33.25
38.65
27.05
19.10
84.00
9.65
189.50
398.80
291.15
11.20
15.50
576.50
12.20
17.95

1258827
1258827
180258
0
1664
150
0
15233
690
190
N/A
N/A
14497
2003
513
0
500
1489569
176743
720
35245
58
85
2967
371
4800
20
3288
3056
1
0
186
26
0
220
0
0
4264
0
1064
0
300
0
0
3036
0
646
0
0
3706
0
300
1013
103887
200
0

FL
26.30
FL
26.30
PL
186.00
FL
243.00
FL
35.70
FU N/A
N/A
PU
325.00
FL
136.05
FL
262.05
N/A
N/A
FL
1936.00
FL
461.80
FL
132.00
N/A
PL
29.50
FL
165.00
FL
54.00
FL
128.60
FL
775.00
FL
384.90
FL
71.90
FL
135.00
FU
118.05
FU N/A
FU N/A
FL
45.90
FU
800.05
FU
113.15
N/A
FL
334.00
FU
150.00
FL
282.10
24.00
N/A
N/A
FL
37.80
FL
120.00
FL
288.00
N/A
FL
56.80
N/A
N/A
FU
26.70
FL
19.75
FU
84.30
N/A
N/A
FL
404.00
N/A
FU N/A
FU N/A
PL
572.30
FL
12.45
N/A

KOTHARIPR.NS
KPIT.NS
KRBL.NS
KRISHNAEN.NS
KSBPUMPS.NS
KTKBANK.NS
LAKSHVILA.NS
LANABS.NS
LAXMIMACH.NS
LCCINFOTE.NS
LGBROS.NS
LIBERTSHO.NS
LICHSGFIN.NS
LIQUIDBEE.NS
LLOYDELEN.NS
LLOYDFIN.NS
LLOYDSTEE.NS
LML.NS
LOKESHMAC.NS
LOTTEINDI.NS
LT.NS
LUMAXAUTO.NS
LUMAXIND.NS
LUPIN.NS
LYKALABS.NS
MARALOVER.NS
MARICO.NS
MARKSANS.NS
MARUTI.NS
MASTEK.NS
MATRIXLAB.NS
MAX.NS
MCDOWELL-.NS
MCLEODRUS.NS
MEDIAVIDE.NS
MELSTAR.NS
MICO.NS
MICRO.NS
MID-DAY.NS
MIRCELECT.NS
MIRZATAN.NS
MLL.NS
MONNETISP.NS
MONSANTO.NS
MORAREALT.NS
MOREPENHT.NS
MOREPENLA.NS
MORGANSTA.NS
MOSERBAER.NS
MOTHERSUM.NS
MOTOGENFI.NS
MPHASISBF.NS
MRF.NS
MRO-TEK.NS
MRPL.NS
MSKPROJ.NS

514.95
59.15
125.05
N/A
N/A
135.50
93.10
N/A
1092.00
0.95
14.40
68.90
320.20
N/A
80.15
2.30
11.00
10.90
67.00
N/A
2581.00
37.50
168.00
735.00
33.85
N/A
59.40
20.45
619.00
361.00
143.50
197.00
1304.00
89.90
N/A
9.95
N/A
210.00
26.00
16.25
14.05
78.40
487.25
N/A
66.00
N/A
10.90
42.35
92.00
N/A
N/A
235.50
3490.00
56.60
65.40
N/A

514.95
61.40
127.00
N/A
N/A
136.00
94.25
N/A
1092.00
1.00
14.65
68.90
325.50
N/A
81.90
2.30
11.00
11.20
72.45
N/A
2600.00
38.00
168.90
736.00
33.85
N/A
60.60
20.75
624.25
361.00
149.40
200.00
1323.00
89.90
N/A
9.95
N/A
216.00
26.15
16.25
14.15
79.00
491.25
N/A
66.80
N/A
10.90
44.60
93.10
N/A
N/A
235.50
3540.00
56.60
65.80
N/A

514.95
58.35
125.05
N/A
N/A
134.25
93.10
N/A
1077.30
0.95
14.25
68.85
320.20
N/A
79.80
2.30
10.60
10.90
67.00
N/A
2562.00
32.60
156.00
727.65
33.40
N/A
59.05
19.85
609.70
358.15
143.50
197.00
1304.00
87.65
N/A
9.80
N/A
210.00
25.60
15.80
14.00
77.50
487.25
N/A
65.55
N/A
10.60
42.35
91.50
N/A
N/A
228.60
3424.55
55.00
64.80
N/A

514.95
61.15
126.95
4.00
312.00
136.00
94.10
145.00
1090.00
1.00
14.35
68.85
323.40
999.99
81.85
2.30
10.70
11.00
71.75
378.20
2595.95
35.60
159.75
733.55
33.40
10.35
60.60
20.40
622.50
358.15
145.65
199.65
1319.00
88.45
76.55
9.95
4099.10
216.00
25.95
16.20
14.10
78.85
491.00
1638.65
66.80
171.35
10.75
44.00
93.00
81.75
38.45
231.15
3507.00
56.00
65.45
72.45

13
81047
37
0
0
1052
345
0
356
5101
1022
101
15083
0
2558
5554
7746
7545
59335
0
123708
6627
8057
868
150
0
1639
217448
30782
256
1591
1241
4305
15478
0
1225
0
800
2504
5093
800
134725
249
0
19434
0
6092
618
99767
0
0
11234
408
1016
229453
0

FU N/A
FL
61.60
FL
129.00
N/A
N/A
FL
140.10
FU N/A
N/A
PL
1105.00
FU N/A
FL
15.05
FL
72.85
FL
329.85
N/A
FL
85.70
FL
2.35
FL
11.70
FL
11.15
FL
69.00
N/A
FL
2625.25
FU N/A
FU N/A
741.00
FU N/A
N/A
FL
61.30
FU
20.00
FL
620.00
PL
359.50
FL
147.00
FL
204.95
PL
1300.00
PL
88.85
N/A
FU N/A
N/A
FL
211.00
FL
26.85
PL
16.20
FL
14.45
FL
80.60
FL
501.50
N/A
FL
69.20
N/A
FL
11.20
FU N/A
PL
90.00
N/A
FL
38.00
FU
225.75
FL
3600.00
PL
57.90
FL
67.50
N/A

MSPL.NS
MTNL.NS
MUKANDENG.NS
MUKANDLTD.NS
MUKTAARTS.NS
MUNJALAUT.NS
MUNJALSHO.NS
MURUDCERA.NS
MYSORECEM.NS
NAGARCONS.NS
NAGARFERT.NS
NAGPURENG.NS
NAGREEKA.NS
NAHAREXP.NS
NAHARINDU.NS
NAHARSPG.NS
NANDAN.NS
NARMDCHEM.NS
NATCOPHAR.NS
NATIONALU.NS
NATNLSTEE.NS
NAVBARFER.NS
NAVNETPUB.NS
NDTV.NS
NECLIFE.NS
NELCO.NS
NEOCURTHE.NS
NEPCMICON.NS
NEYVELILI.NS
NICCOCORP.NS
NICOLASPI.NS
NIFTYBEES.NS
NIITLTD.NS
NIITTECH.NS
NILKAMPLS.NS
NIPPOBATR.NS
NIRMA.NS
NITCO.NS
NITINSPIN.NS
NOCIL.NS
NOIDATOLL.NS
NORBTEAEX.NS
NOVAPETRO.NS
NOVOPANIN.NS
NRBBEARIN.NS
NRC.NS
NSIL.NS
NTPC.NS
NUCENT.NS
NUCHEM.NS
NUCLEUS.NS
NUMERICPW.NS
OCL.NS
OENCONNEC.NS
OILCOUNTU.NS
OMAXAUTO.NS

53.90
101.00
23.15
80.00
N/A
N/A
30.10
N/A
29.70
121.00
39.05
N/A
N/A
N/A
N/A
N/A
2.40
N/A
75.15
386.20
N/A
N/A
N/A
315.00
350.55
69.70
N/A
N/A
114.00
N/A
N/A
437.50
87.00
113.20
N/A
N/A
132.10
102.00
8.85
24.20
42.50
N/A
N/A
38.05
65.10
15.50
800.00
170.00
N/A
N/A
179.00
600.00
98.00
N/A
64.45
N/A

53.90
102.90
23.15
80.00
N/A
N/A
31.60
N/A
29.90
121.00
39.55
N/A
N/A
N/A
N/A
N/A
2.40
N/A
77.00
391.75
N/A
N/A
N/A
319.85
368.50
69.70
N/A
N/A
115.20
N/A
N/A
438.00
88.60
114.80
N/A
N/A
133.50
102.00
9.00
25.55
43.70
N/A
N/A
38.05
65.10
15.50
800.00
170.90
N/A
N/A
179.00
600.00
98.90
N/A
64.45
N/A

51.15
101.00
23.15
74.05
N/A
N/A
30.10
N/A
29.50
119.20
38.80
N/A
N/A
N/A
N/A
N/A
2.30
N/A
75.00
386.15
N/A
N/A
N/A
315.00
350.55
67.50
N/A
N/A
114.00
N/A
N/A
435.25
86.95
112.10
N/A
N/A
132.00
102.00
8.60
24.20
42.00
N/A
N/A
38.05
64.75
15.45
800.00
168.60
N/A
N/A
171.50
600.00
97.55
N/A
64.45
N/A

52.00
102.65
23.15
74.05
80.50
0.00
31.60
40.40
29.70
120.75
39.40
48.75
108.00
77.55
45.45
220.00
2.35
32.30
75.00
389.50
25.30
0.00
65.85
318.95
365.00
67.50
22.20
11.65
114.70
14.30
359.70
437.94
88.25
114.00
168.55
387.00
133.45
102.00
9.00
25.35
43.45
4.65
14.20
38.05
64.75
15.45
800.00
170.70
3.90
16.75
173.00
600.00
98.90
694.50
64.45
40.55

4027
76797
100
201
0
0
2
0
1855
64457
927190
0
0
0
0
0
113802
0
2645
14691
0
0
0
4576
26941
1092
0
0
52098
0
0
192
21933
48483
0
0
614
6
150
81766
792040
0
0
100
2
150
50
345816
0
0
237
112
378
0
20
0

52.00
FL
102.15
FU N/A
FU N/A
FL
79.00
N/A
PL
28.65
N/A
FL
30.95
FL
124.90
FL
41.50
N/A
N/A
N/A
N/A
N/A
2.40
N/A
FU N/A
FL
390.00
N/A
N/A
N/A
FL
325.00
FL
384.00
FU
69.10
N/A
N/A
FL
117.25
N/A
N/A
FL
447.00
FL
88.00
FL
115.00
N/A
N/A
FL
136.85
FL
107.75
FL
9.00
FL
25.25
FL
45.00
N/A
N/A
FU N/A
FU N/A
FU N/A
FU N/A
PL
169.45
N/A
N/A
FU
172.80
FU
582.00
FL
99.10
N/A
FU N/A
FL
42.25

ONGC.NS
ONWARDTEC.NS
OPTOCIRCU.NS
ORCHIDCHE.NS
ORIENTABR.NS
ORIENTBAN.NS
ORIENTHOT.NS
ORIENTINF.NS
ORIENTPPR.NS
ORIENTPRE.NS
OUDHSUG.NS
PAE.NS
PANACEABI.NS
PANTALOON.NS
PAPERPROD.NS
PARADYNE.NS
PAREKHPLA.NS
PASUPATI.NS
PATELENG.NS
PATNI.NS
PATSPINLT.NS
PAVCI.NS
PBAINFRA.NS
PDUMJEAGR.NS
PDUMJEPUL.NS
PEACOCKIN.NS
PEARLGLOB.NS
PEARLPOLY.NS
PENTACOMM.NS
PENTSFWAR.NS
PEPL.NS
PETRONENG.NS
PETRONET.NS
PFIZER.NS
PGHH.NS
PHILCORP.NS
PHILIPCAR.NS
PHOENIXLM.NS
PIDILITIN.NS
PIRAMYDRE.NS
PLETHICO.NS
PNB.NS
PNBGILTS.NS
PNC.NS
POLARIND.NS
POLARIS.NS
POLYPLEX.NS
PONNIEROD.NS
PRAJIND.NS
PRAKASH.NS
PRATIBHA.NS
PRECOTMIL.NS
PRECWIRE.NS
PREMIER.NS
PRICOL.NS
PRIMESECU.NS

975.35
21.15
341.55
251.50
24.00
157.50
229.25
N/A
35.70
N/A
58.00
N/A
292.00
342.05
40.10
N/A
N/A
N/A
433.00
222.50
N/A
N/A
55.00
N/A
N/A
2.60
N/A
N/A
N/A
N/A
N/A
235.00
60.20
583.75
762.00
N/A
169.50
N/A
141.50
N/A
410.00
444.00
27.00
39.40
N/A
98.70
N/A
N/A
174.00
158.10
221.05
N/A
N/A
88.00
16.80
39.00

1015.00
21.15
341.55
251.50
27.25
158.05
229.25
N/A
36.20
N/A
58.00
N/A
300.80
342.05
40.10
N/A
N/A
N/A
434.90
227.50
N/A
N/A
55.00
N/A
N/A
2.75
N/A
N/A
N/A
N/A
N/A
235.00
60.20
583.75
762.00
N/A
169.50
N/A
141.50
N/A
415.55
449.70
27.80
39.40
N/A
102.90
N/A
N/A
174.50
158.20
231.00
N/A
N/A
88.00
16.80
39.00

975.35
21.05
335.50
243.50
24.00
155.50
229.25
N/A
35.70
N/A
53.15
N/A
292.00
339.00
40.10
N/A
N/A
N/A
415.50
222.20
N/A
N/A
52.00
N/A
N/A
2.60
N/A
N/A
N/A
N/A
N/A
235.00
59.25
577.05
762.00
N/A
155.60
N/A
138.55
N/A
410.00
441.10
25.80
38.00
N/A
98.50
N/A
N/A
170.10
156.20
221.05
N/A
N/A
88.00
16.50
38.75

1014.00
80134 FL
1022.00
21.05
400 FU N/A
339.35
9492 FL
348.50
246.65
5746 PU
250.00
26.10
1003 FL
24.10
157.55
16114 PL
158.55
229.25
1 FU
222.50
8.85
0
N/A
35.95
1204 FL
37.15
39.50
0
N/A
56.40
1771 FL
60.10
0.00 N/A
N/A
298.60
6172 FL
294.00
341.60
840 FL
343.00
40.10
100 FU N/A
245.80
0
N/A
6.55
0 FL
7.20
4.65
0
N/A
427.00
927 PL
430.00
227.10
7079 FL
227.00
9.20
0
N/A
29.15
0
N/A
55.00
1600 FU N/A
30.35
0
N/A
66.15
0
N/A
2.75
2500 FU N/A
46.15
0
N/A
14.35
0
N/A
1.00
0
N/A
3.45
0
N/A
4.60
0
N/A
235.00
1 FU N/A
59.85
65697 FL
60.60
579.75
103 PU
599.80
762.00
2 FU N/A
3.40
0
N/A
164.00
1257 FU
156.00
130.90
0 FL
149.90
139.05
354 FU
140.50
125.00
0
N/A
411.00
318 FU N/A
449.20
40909 FL
453.00
26.80
8050 FL
27.50
38.00
600 FU N/A
9.10
0
N/A
102.40 680290 FL
101.20
175.50
0
N/A
39.40
0
N/A
174.05
56917 FL
178.30
157.50
5586 FU N/A
231.00
27 FL
227.00
79.80
0
N/A
93.80
0
N/A
88.00
55 FU N/A
16.50
27 FU
16.50
38.75
659 FU N/A

PRISMCEM.NS
PRITHVI.NS
PROVOGUE.NS
PSL.NS
PTC.NS
PUNJABTRA.NS
PUNJLLOYD.NS
PVR.NS
QUINTEGRA.NS
RADAAN.NS
RADICO.NS
RAINCALCI.NS
RAJASSPG.NS
RAJESHEXP.NS
RAJSREESU.NS
RAJVIR.NS
RALLIS.NS
RAMANEWSP.NS
RAMCOIND.NS
RAMCOSYS.NS
RANASUG.NS
RANBAXY.NS
RANEBRAKE.NS
RANEHOLDI.NS
RATNAMANI.NS
RAYMOND.NS
RCAPVL.NS
RCF.NS
RCVL.NS
REGENCERA.NS
REIAGRO.NS
REL.NS
RELCAPITA.NS
RELIANCE.NS
REMSONSIN.NS
RENUKA.NS
RENVL.NS
REPRO.NS
REVATHI.NS
REVL.NS
RICOAUTO.NS
RIIL.NS
RKFORGE.NS
RML.NS
RNRL.NS
ROHITFERR.NS
ROHLTD.NS
ROLTA.NS
RPGCABLES.NS
RPL.NS
RSSOFTWAR.NS
RSYSTEMS.NS
RUBYMILLS.NS
RUCHINFRA.NS
RUCHISOYA.NS
SABERORGA.NS

34.40
139.25
692.25
311.00
79.00
175.95
269.10
188.00
N/A
4.80
71.85
N/A
70.00
48.95
65.60
90.60
604.00
N/A
N/A
98.20
14.60
510.00
N/A
N/A
N/A
195.05
N/A
64.20
N/A
N/A
1368.00
N/A
1241.10
2219.00
N/A
124.90
N/A
N/A
889.00
N/A
18.00
915.00
N/A
N/A
93.00
130.10
80.00
330.00
25.50
158.00
23.20
85.00
N/A
N/A
79.00
21.00

35.00
139.25
720.00
324.00
79.80
176.00
270.25
193.50
N/A
4.80
71.85
N/A
70.00
49.30
70.80
90.60
604.00
N/A
N/A
98.25
14.60
513.00
N/A
N/A
N/A
196.35
N/A
64.85
N/A
N/A
1420.00
N/A
1251.00
2219.00
N/A
126.00
N/A
N/A
889.00
N/A
18.00
934.90
N/A
N/A
93.95
130.10
80.20
332.05
25.50
159.25
23.30
87.00
N/A
N/A
80.75
21.15

34.40
138.90
690.00
310.50
78.40
173.25
265.10
188.00
N/A
4.80
70.95
N/A
70.00
48.50
65.60
90.60
571.00
N/A
N/A
98.20
14.45
503.20
N/A
N/A
N/A
192.40
N/A
64.00
N/A
N/A
1340.00
N/A
1231.25
2176.00
N/A
123.10
N/A
N/A
889.00
N/A
17.80
910.00
N/A
N/A
92.35
124.10
80.00
327.00
25.50
157.20
23.20
85.00
N/A
N/A
79.00
20.80

34.80
28410 FL
35.25
139.00
642 FL
140.00
708.00
1064 FU
672.10
324.00
161 FU N/A
79.10
65651 FL
81.25
174.00
225 PU
179.00
270.10 288400 FL
275.50
193.50
2366 FL
195.00
47.55
0
N/A
4.80
1000 FU
4.65
71.40
6702 FL
74.80
67.15
0
N/A
70.00
58 FU N/A
49.05
67171 FL
51.50
70.80
1411 FL
71.00
90.60
38 FU N/A
572.50
156 FL
621.00
0.00
0
N/A
774.70
0
N/A
98.25
115 FU
98.00
14.45
2016 FL
14.65
509.50 298650 FL
524.90
99.80
0
N/A
99.80
0
N/A
780.00
0
N/A
195.25
797 FL
198.00
0.00 N/A
N/A
64.55
32800 FL
65.30
0.00
0
N/A
11.20
0
N/A
1420.00
1587 FU
1320.15
1454.55
0
N/A
1246.65 293138 FL
1264.00
2188.15 396863 PL
2205.35
21.50
0
N/A
125.80 204639 FL
128.95
0.00 N/A
N/A
130.40
0
N/A
889.00
5 FU N/A
267.50
0
N/A
17.90
7694 FL
18.15
932.00
13976 FL
965.00
115.00
0
N/A
52.65
0 FL
51.50
93.75 3140114 FL
96.10
128.50
6310 PL
130.00
80.20
992
80.00
330.55
57498 FL
336.30
25.50
100 FU N/A
158.95 960014 FL
162.85
23.20
2051 FU
22.65
86.50
1679 FL
86.10
725.10
0
N/A
28.05
0 FL
25.50
80.75
4151 FL
80.80
20.90
557 FL
22.00

SADBHAV.NS
SAELTD.NS
SAHPETRO.NS
SAIL.NS
SAKHTISUG.NS
SAKSOFT.NS
SAKUMA.NS
SALORAINT.NS
SALSTEEL.NS
SAMBHAAV.NS
SAMTEL.NS
SANDESH.NS
SANGAMIND.NS
SANWARIA.NS
SAREGAMA.NS
SASKEN.NS
SATNAMOVE.NS
SATYAMCOM.NS
SAVITACHE.NS
SBIN.NS
SCANDENT.NS
SCHENHERD.NS
SCI.NS
SEAMECLTD.NS
SEARLEIND.NS
SESAGOA.NS
SESHAPAPE.NS
SGL.NS
SHAHALLOY.NS
SHANTIGEA.NS
SHASUNCHE.NS
SHIVTEX.NS
SHIV-VANI.NS
SHOPERSTO.NS
SHREECEM.NS
SHREERAMA.NS
SHRENUJ.NS
SHREYAS.NS
SHRINGAR.NS
SHRIRAMCI.NS
SHYAMTELE.NS
SICAL.NS
SIEMENS.NS
SIL.NS
SIMPLEXIN.NS
SINTEX.NS
SIRPAPER.NS
SKFINDIA.NS
SKMEGGPRO.NS
SKUMARSYN.NS
SMZSCHEM.NS
SNOWCEMIN.NS
SOFTPRO.NS
SOFTSOLIN.NS
SOFTTECHG.NS
SOLAREX.NS

N/A
N/A
N/A
148.30
110.10
N/A
N/A
100.00
15.15
N/A
13.50
N/A
N/A
N/A
106.00
152.00
123.00
394.90
260.25
1349.00
N/A
N/A
211.90
119.00
N/A
153.90
N/A
N/A
N/A
70.85
33.85
N/A
516.10
N/A
600.00
6.00
41.05
50.00
N/A
361.05
N/A
90.00
555.00
N/A
475.00
311.00
61.80
215.15
17.30
67.00
N/A
N/A
N/A
N/A
N/A
N/A

N/A
N/A
N/A
149.90
111.95
N/A
N/A
100.00
15.55
N/A
13.50
N/A
N/A
N/A
106.00
158.75
123.00
403.50
262.00
1352.00
N/A
N/A
212.00
119.00
N/A
157.25
N/A
N/A
N/A
70.85
33.90
N/A
548.00
N/A
600.00
6.00
41.05
50.00
N/A
361.05
N/A
92.30
559.70
N/A
475.00
320.70
61.80
216.65
17.30
67.50
N/A
N/A
N/A
N/A
N/A
N/A

N/A
805.10
N/A
3424184172544.00
N/A
14.55
145.00
148.30
110.00
111.25
N/A
89.70
N/A
12.70
100.00
100.00
15.15
15.50
N/A
2.60
13.50
13.50
N/A
132.00
N/A
23.05
N/A
94.90
102.05
103.10
151.00
157.60
119.20
119.20
390.00
402.00
260.25
262.00
1330.20
1351.10
N/A
0.00
N/A
32.75
210.00
211.80
119.00
119.00
N/A
32.25
151.00
156.25
N/A
137.05
N/A
14.15
N/A
37.90
69.00
69.70
33.45
33.70
N/A
22.45
516.10
543.05
N/A
299.35
600.00
600.00
5.80
5.80
41.05
41.05
48.65
48.65
N/A
64.40
361.05
361.05
N/A
0.00
90.00
91.90
552.10
558.90
N/A
36.00
475.00
475.00
308.15
316.00
61.80
61.80
215.15
216.65
17.30
17.30
67.00
67.35
N/A
3.60
N/A
6.60
N/A
170.00
N/A
105.55
N/A
18.05
N/A
374.10

0
0
0
786656
6295
0
0
90
2493
0
500
0
0
0
720
911185
40
491595
325
140629
0
0
11146
1350
0
647219
0
0
0
4894
2565
0
2787
0
111
250
1
363
0
1
0
11513
18129
0
35
22658
100
36
60
7693
0
0
0
0
0
0

N/A
N/A
FL
FL
FL

FU
FL
FU

FL
FU
FU
PU
FL
FL

FL
FU
FL
FL

FL
PL
FL
FL
FU
PL
FU
PL
FU
PL
FU
PU
FU
FL
FU
PL

FL

14.50
153.50
112.50
N/A
N/A
N/A
15.65
N/A
N/A
N/A
N/A
100.00
106.00
145.70
N/A
399.00
278.90
1370.00
N/A
N/A
217.50
N/A
N/A
157.25
140.00
N/A
N/A
73.90
34.10
N/A
535.80
N/A
615.00
N/A
41.00
49.60
N/A
350.10
N/A
89.95
559.20
N/A
N/A
309.00
N/A
223.95
17.25
68.00
N/A
N/A
N/A
N/A
N/A
425.00

SOLECTCEN.NS
SOMATEX.NS
SONASTEER.NS
SONATSOFT.NS
SOUTHBANK.NS
SPIC.NS
SPLIL.NS
SPLLTD.NS
SREINTFIN.NS
SRERAYHIS.NS
SRF.NS
SRGINFOTE.NS
SRIADIKAR.NS
SRTRANSFI.NS
SSWL.NS
STAR.NS
STARPAPER.NS
STCINDIA.NS
STEELTUBE.NS
STER.NS
STERLINBI.NS
STERTOOLS.NS
STROPTICA.NS
SUBEX.NS
SUBHASPRO.NS
SUBROS.NS
SUNDARMFI.NS
SUNDRMBRA.NS
SUNDRMCLA.NS
SUNDRMFAS.NS
SUNFLAG.NS
SUNILHITE.NS
SUNPHARMA.NS
SUNTV.NS
SUPERSPIN.NS
SUPPETRO.NS
SUPRAJIT.NS
SUPREMEIN.NS
SURAJDIAM.NS
SURANATEL.NS
SURYAJYOT.NS
SURYALAXM.NS
SURYAPHAR.NS
SURYAROSN.NS
SUTLEJIND.NS
SUVEN.NS
SUZLON.NS
SWARAJENG.NS
SWARAJMAZ.NS
SYNDIBANK.NS
TAINWALCH.NS
TAJGVK.NS
TATACHEM.NS
TATACOFFE.NS
TATAELXSI.NS
TATAINFO.NS

N/A
N/A

N/A
N/A

N/A
N/A

29.40
28.95
114.00
21.00
13.50
N/A
110.00
N/A
134.05
N/A
N/A
340.00
N/A
186.00
26.40
266.00
N/A
609.00
183.00
N/A
N/A
102.00
158.55
30.20
280.15
N/A
N/A
27.30
17.35
174.55
1483.00
238.25
10.70
20.00
N/A
211.90
61.00
28.70
N/A
N/A
101.90
46.50
N/A
26.20
213.00
N/A
N/A
57.00
15.50
89.00
310.00
N/A
163.90
138.00

29.40
29.00
114.85
21.00
13.50
N/A
110.00
N/A
136.40
N/A
N/A
356.95
N/A
186.90
26.40
268.00
N/A
618.00
185.05
N/A
N/A
103.90
158.55
30.20
298.85
N/A
N/A
27.30
17.85
176.00
1487.15
241.00
10.70
20.05
N/A
211.90
61.80
28.70
N/A
N/A
101.90
46.50
N/A
26.25
214.00
N/A
N/A
57.45
15.50
89.30
312.80
N/A
163.90
138.00

28.50
28.50
113.25
21.00
13.50
N/A
107.30
N/A
134.05
N/A
N/A
331.40
N/A
185.00
26.40
263.50
N/A
605.30
181.75
N/A
N/A
101.60
151.00
29.50
280.15
N/A
N/A
26.80
17.35
173.95
1450.00
236.25
10.10
20.00
N/A
211.90
60.95
28.70
N/A
N/A
99.80
46.50
N/A
25.55
210.30
N/A
N/A
56.75
15.50
89.00
306.20
N/A
162.00
131.25

278.95
23.80
28.50
28.90
114.50
21.00
13.50
73.00
109.50
0.00
135.60
0.95
18.85
340.10
122.90
185.25
26.40
267.10
2.95
615.30
184.75
61.10
371.60
102.90
152.20
30.00
286.00
199.25
675.50
26.90
17.70
174.05
1485.00
240.75
10.10
20.00
68.00
211.90
61.80
28.70
23.90
26.20
99.80
46.50
62.10
25.75
213.25
189.05
269.10
57.45
15.50
89.00
311.20
204.35
163.00
131.25

0
0
250
5526
2257
10
100
0
6766
0
4729
0
0
352
0
811
20
1987
0
71933
82446
0
0
141852
1200
700
257
0
0
2527
12230
1206
12369
1547
2789
606
0
5
76
20
0
0
100
1000
0
1587
691224
0
0
14365
897
889
29080
0
272
56

N/A
N/A
FL
FU
FL
FL
PU

FL

PL
FU
FU
FL
FL
FU

FL
FL
PL
FL

FL
FL
FL
PU
FL
FU
FL
FU
PL
FU

FU
FL
FU
FL

FL
FU
PU
FL
PU
FU

29.70
28.75
114.90
22.00
15.95
N/A
109.20
N/A
138.50
N/A
N/A
325.10
N/A
185.20
N/A
283.00
N/A
636.40
180.00
N/A
N/A
105.00
163.00
30.00
291.00
N/A
N/A
29.95
18.35
178.50
1446.00
248.80
N/A
20.35
N/A
N/A
57.50
N/A
N/A
N/A
N/A
48.20
N/A
25.75
227.05
N/A
N/A
58.00
N/A
89.85
319.25
N/A
161.50
N/A

TATAINVES.NS
TATAMETAL.NS
TATAMOTOR.NS
TATAPOWER.NS
TATASPONG.NS
TATASTEEL.NS
TATATEA.NS
TCI.NS
TCIFINANC.NS
TCS.NS
TELEDATAI.NS
TEXMACOLT.NS
TFCILTD.NS
THERMAX.NS
THIRUSUGA.NS
THOMASCOO.NS
TIL.NS
TIMESGTY.NS
TINPLATE.NS
TIPSINDLT.NS
TIRUMALCH.NS
TITAN.NS
TITANOCOM.NS
TNPETRO.NS
TNPL.NS
TNTELE.NS
TODAYS.NS
TORNTPHAR.NS
TORRENTAE.NS
TORRENTSE.NS
TRENT.NS
TRENT.NS
TRENT.NS
TRIGYN.NS
TRIVENI.NS
TTKPRESTI.NS
TTML.NS
TUBEINVES.NS
TULIP.NS
TV18.NS
TVSELECT.NS
TVSMOTOR.NS
TVTODAY.NS
UCALFUEL.NS
UCOBANK.NS
ULTRACEMC.NS
UMITL.NS
UNICHEMLA.NS
UNIENTER.NS
UNIONBANK.NS
UNIPHOS.NS
UNITECH.NS
UNIVCABLE.NS
UNIWESTBN.NS
UPERGANGE.NS
US64BOND.NS

486.00
140.15
421.55
1010.10
215.50
584.00
717.00
N/A
N/A
809.95
N/A
1298.85
20.60
462.00
N/A
87.00
N/A
N/A
48.00
N/A
N/A
1204.00
N/A
14.90
89.10
N/A
68.50
193.50
N/A
N/A
513.00
513.00
513.00
19.40
101.60
157.60
26.15
46.50
957.00
246.00
29.40
31.00
92.60
54.90
37.00
593.00
N/A
193.00
N/A
124.05
310.05
145.15
N/A
N/A
N/A
N/A

487.85
141.50
433.80
1022.00
220.00
584.00
723.85
N/A
N/A
830.00
N/A
1298.85
20.60
486.00
N/A
87.85
N/A
N/A
48.00
N/A
N/A
1235.00
N/A
15.05
92.00
N/A
68.50
193.50
N/A
N/A
513.00
513.00
513.00
19.80
103.90
157.60
26.15
47.40
974.65
246.00
29.40
32.25
96.00
54.90
37.65
593.00
N/A
194.30
N/A
133.25
319.00
158.40
N/A
N/A
N/A
N/A

479.15
137.20
418.10
1009.85
215.50
575.00
714.00
N/A
N/A
809.95
N/A
1297.00
20.20
462.00
N/A
85.95
N/A
N/A
45.05
N/A
N/A
1204.00
N/A
14.80
89.10
N/A
68.50
191.00
N/A
N/A
507.35
507.35
507.35
19.40
100.10
153.00
25.80
46.25
957.00
242.00
29.40
31.00
92.50
54.90
37.00
580.00
N/A
193.00
N/A
124.05
310.05
145.15
N/A
N/A
N/A
N/A

479.15
152
138.45
3529
433.50
94230
1019.10
58183
218.10
172
578.60 438363
719.25
5542
84.60
0
20.95
0
826.80
61898
67.25
0
1297.95
24
20.35
7054
479.00
949
121.85
0
86.10
11140
337.05
0
22.90
0
45.70
58368
48.70
0
154.65
0
1229.90
1145
106.05
0
15.00
500
90.30
100
10.80
0
68.50
25
191.30
1703
259.45
0
551.50
0
507.35
31
507.35
31
507.35
31
19.80
1800
103.20 268628
155.60
18788
26.10 469049
46.25
1503
965.15
497
244.70
1232
29.40
50
32.15
14980
96.00
1071
54.90
50
37.55 175097
585.00
96
6.40
0
193.70
207
34.15
0
132.50
43300
316.50 170695
157.35 449514
63.55
0
25.95
0
89.20
0
0.00 N/A

FU N/A
FU
130.50
PL
432.10
FL
1060.00
FL
216.50
FL
601.00
FL
737.90
N/A
N/A
FL
824.00
N/A
FU N/A
FL
21.00
FL
487.00
N/A
FL
93.00
N/A
N/A
FU
42.00
N/A
N/A
FL
1260.00
N/A
FL
15.95
FL
91.50
N/A
FU N/A
FU
190.35
N/A
N/A
PL
515.00
PL
515.00
PL
515.00
FL
20.25
FL
106.00
FU
128.90
FL
26.50
FU N/A
FL
963.00
FU
240.00
FU N/A
FL
34.00
FL
98.45
FU N/A
FL
39.80
PL
590.20
N/A
FL
198.65
N/A
FL
129.55
PL
313.50
FL
163.00
FL
55.10
N/A
FL
91.00
N/A

USHAMART.NS
UTIBANK.NS
UTTAMSTL.NS
UTTAMSUGA.NS
UTVSOF.NS
VAIBHAVGE.NS
VAKRANSOF.NS
VARDHACRL.NS
VARDMNPOL.NS
VARUNSHIP.NS
VDOCONAPP.NS
VENKEYS.NS
VESUVIUS.NS
VHL.NS
VIDEOIND.NS
VIJAYABAN.NS
VIKASHMET.NS
VIMTALABS.NS
VINDHYATE.NS
VINTAGE.NS
VINYLCHEM.NS
VIPIND.NS
VISAKAIND.NS
VISASTEEL.NS
VISESHINF.NS
VISHALEXP.NS
VISUALSOF.NS
VIVIMEDLA.NS
VLSFINANC.NS
VOLTAS.NS
VSNL.NS
VSTIND.NS
WALCHANNA.NS
WARTSILA.NS
WEIZMANIN.NS
WELGUJ.NS
WELLWININ.NS
WELSPUNIN.NS
WHEELS.NS
WILLAMAGO.NS
WINDSOR.NS
WINSOMYAR.NS
WIPRO.NS
WOCKPHARM.NS
WOPOLIN.NS
WSTCSTPAP.NS
WYETHLEDE.NS
XPROINDIA.NS
YESBANK.NS
YOKOGAWA.NS
ZANDUPHAR.NS
ZEETELE.NS
ZENITHCOM.NS
ZENITHEXP.NS
ZENITHINF.NS
ZENSARTEC.NS

79.50

80.55

79.50

N/A

N/A

N/A

39.20
69.00
786.85
42.50
195.00
N/A
N/A
68.10
N/A
118.40
163.05
N/A
274.00
36.65
N/A
47.05
N/A
N/A
N/A
67.85
70.00
52.00
14.60
1.85
N/A
72.55
N/A
149.90
N/A
N/A
267.00
N/A
26.10
340.00
N/A
36.20
N/A
N/A
N/A
19.25
420.00
200.00
N/A
55.50
441.40
N/A
133.00
N/A
14501.15
N/A
28.85
N/A
285.00
140.10

39.70
69.00
786.85
42.50
203.85
N/A
N/A
68.90
N/A
123.00
170.00
N/A
275.35
36.65
N/A
47.05
N/A
N/A
N/A
69.80
71.00
54.20
14.90
1.85
N/A
72.55
N/A
149.90
N/A
N/A
271.05
N/A
27.00
346.50
N/A
39.00
N/A
N/A
N/A
22.00
426.90
200.10
N/A
58.40
444.00
N/A
133.00
N/A
15800.00
N/A
28.85
N/A
295.00
141.90

39.20
69.00
784.20
42.50
195.00
N/A
N/A
68.00
N/A
118.40
163.05
N/A
272.25
36.10
N/A
47.00
N/A
N/A
N/A
67.85
70.00
52.00
14.60
1.80
N/A
72.45
N/A
123.30
N/A
N/A
265.00
N/A
26.10
340.00
N/A
36.20
N/A
N/A
N/A
19.25
418.05
197.30
N/A
55.50
441.40
N/A
130.10
N/A
14501.15
N/A
28.55
N/A
285.00
138.50

80.55
597.50
39.50
69.00
786.85
42.50
203.00
5.65
52.50
68.35
36.15
123.00
170.00
149.75
274.00
36.40
20.00
47.05
106.45
8.50
15.70
69.80
70.05
53.15
14.90
1.80
79.95
72.45
15.45
125.80
484.70
285.25
271.05
611.50
27.00
344.40
2.20
38.80
215.00
38.40
13.90
20.30
426.80
200.00
2.90
58.40
444.00
26.95
132.25
472.00
15360.00
369.00
28.55
79.50
295.00
140.20

105
0
1717
54
142
150
3641
0
0
4056
0
45
15
0
6365
34218
0
145
0
0
0
69
13
21595
3400
6693
0
100
0
34945
0
0
11333
0
200
25573
0
600
0
0
0
38097
64617
3983
0
82
100
0
47921
0
89
0
2000
0
202
2081

FL

82.00
N/A

FL
FL
FL
PL
PL

FL
FL
FU
FL
FL
FL
FL

PL
FL
FU
PL
FL
FL
FU

FL
FU
FL
FU

FU
FL
PU
FU
FL
FU
FL
FU
FU
FL

39.95
72.00
790.00
42.15
191.00
N/A
N/A
72.00
N/A
121.00
N/A
N/A
277.90
37.00
20.50
47.50
N/A
N/A
N/A
67.05
70.00
55.00
N/A
1.85
N/A
74.90
15.15
130.65
N/A
N/A
279.00
N/A
N/A
347.00
N/A
N/A
N/A
N/A
N/A
18.95
424.00
201.50
N/A
N/A
454.15
N/A
128.25
N/A
15601.00
N/A
N/A
N/A
N/A
141.70

ZICOM.NS
ZODIACLOT.NS
ZODJRDMKJ.NS
ZUARIAGRO.NS

117.50
117.50
117.00
N/A
N/A
N/A
N/A
N/A
N/A
312.25
330.90
312.25

117.00
386.95
24.80
327.05

276 FU N/A
0
N/A
0
N/A
2134 FL
312.55

Updated : 26-08-08 10:22:33

HIGH

LOW

112.00
N/A
N/A
44.55
N/A
920.00
1381.10
N/A
576.00
664.95
116.50
519.00
N/A
170.00
40.85
23.00
94.00
1544.00
N/A
43.00
64.30
43.95
N/A
N/A
40.80
26.00
132.00
132.00
N/A
185.50
56.85
106.25
105.00
N/A
152.55
N/A
419.00
474.00
37.15
N/A
224.90
96.00
2.10
N/A
54.85
N/A
126.95
N/A
32.35
91.95
N/A
1219.90
N/A
N/A

111.00
N/A
N/A
44.55
N/A
890.00
1287.00
N/A
560.00
639.50
114.50
510.50
N/A
169.55
39.80
22.75
93.10
1511.55
N/A
43.00
62.30
43.35
N/A
N/A
40.25
25.55
130.15
130.15
N/A
182.00
55.00
105.00
102.00
N/A
147.00
N/A
415.25
461.55
36.75
N/A
221.00
96.00
2.05
N/A
54.25
N/A
123.70
N/A
31.75
90.00
N/A
1200.00
N/A
N/A

LAST

111.20
1569.75
52.20
44.55
0.00
904.95
1295.00
14.80
566.25
653.65
114.70
516.00
129.40
170.00
39.95
23.00
93.10
1544.00
81.00
43.00
63.15
43.50
802.85
42.95
40.25
25.55
130.90
130.90
12.85
183.75
55.65
106.25
103.25
0.75
152.55
48.05
416.00
461.55
36.75
70.20
223.50
96.00
2.05
29.50
54.25
51.00
125.95
6.30
31.80
90.60
439.75
1210.00
3.45
619.00

VOLUME

4442
0
0
1
0
13111
786
0
9302
921
6288
54986
0
5
25068
6
1025
2
0
175
20052
3922
0
0
9085
500
2282
2282
0
1689
9616
35
32183
0
510
0
2246
15
16609
0
29503
32
1140
0
111
0
9919
0
17908
24961
0
62
0
0

57.80
139.00
N/A
N/A
67.50
N/A
319.30
292.00
135.10
830.00
62.85
34.60
N/A
179.00
147.60
169.40
N/A
N/A
N/A
N/A
N/A
96.10
N/A
262.70
608.00
266.20
87.00
179.80
N/A
61.00
179.00
N/A
N/A
982.05
N/A
739.90
15.00
40.80
N/A
279.70
N/A
N/A
818.90
305.00
1794.45
915.00
44.55
N/A
28.00
408.90
N/A
N/A
N/A
979.90
N/A
N/A

56.25
56.70
130.25
137.00
N/A
118.20
N/A
#######
67.50
67.50
N/A
286.20
308.00
308.45
292.00
292.00
135.10
135.10
789.00
789.00
61.00
62.85
33.15
33.45
N/A
2101.05
176.00
177.40
135.60
147.60
165.30
166.90
N/A
176.85
N/A
55.05
N/A
405.30
N/A
383.80
N/A
27.45
95.20
95.30
N/A
935.35
256.00
262.35
608.00
608.00
261.10
264.30
86.00
86.00
173.00
176.85
N/A
278.40
61.00
61.00
174.10
175.80
N/A
337.00
N/A
68.60
912.55
945.00
N/A
8.40
731.00
738.00
15.00
15.00
40.25
40.80
N/A
0.00
268.00
269.00
N/A
44.45
N/A
57.50
812.00
816.40
300.00
304.25
1732.15 1742.35
851.05
862.00
44.40
44.55
N/A
137.50
27.60
27.90
402.00
405.10
N/A
14.65
N/A
162.60
N/A
16.60
979.90
979.90
N/A
93.00
N/A
1.40

4016
755
0
0
100
0
325
2
7
7
70
2856
0
79308
50
47455
0
0
0
0
0
125087
0
25567
5
126199
894
10719
0
1
8865
0
0
3056
0
867
2000
1475
0
3591
0
0
139286
190
68709
70
200
0
32116
2268
0
0
0
5
0
0

N/A
410.05
N/A
N/A
558.85
57.90
N/A
307.25
40.00
N/A
353.80
1465.25
N/A
38.75
N/A
N/A
N/A
206.45
N/A
103.70
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
486.00
357.90
80.90
N/A
7.40
275.00
N/A
N/A
N/A
8.15
N/A
238.85
N/A
560.00
N/A
N/A
N/A
N/A
N/A
N/A
868.00
N/A
9.40
192.85
276.85
96.10
N/A
N/A

N/A
410.05
N/A
N/A
545.10
56.50
N/A
298.30
39.50
N/A
350.00
1424.70
N/A
37.15
N/A
N/A
N/A
192.55
N/A
103.70
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
477.00
349.05
79.50
N/A
7.10
269.00
N/A
N/A
N/A
8.15
N/A
237.00
N/A
525.00
N/A
N/A
N/A
N/A
N/A
N/A
860.10
N/A
9.40
180.05
276.45
96.10
N/A
N/A

635.00
410.05
61.20
174.35
552.50
57.00
584.30
301.50
39.55
6.80
350.25
1424.70
127.05
37.75
20.05
321.80
75.10
205.95
68.50
103.70
45.70
150.35
208.70
27.15
41.40
100.40
4.05
52.30
479.40
353.90
80.60
0.00
7.10
270.00
11.85
104.15
23.95
8.15
12.90
237.85
40.40
540.00
163.90
382.10
0.00
7.50
4.75
24.00
862.05
63.55
9.40
188.50
276.45
96.10
119.70
12.60

0
1
0
0
22071
62642
0
12676
1400
0
3462
37
0
8053
0
0
0
33641
0
1
0
0
0
0
0
0
0
0
6825
531
478616
0
1201
10300
0
0
0
200
0
8392
0
133
0
0
0
0
0
0
138
0
5
34816
125
50
0
0

N/A

N/A

38.40
3680.00
258.50
27.55
306.00
N/A
N/A
93.70
72.50
213.30
213.30
31.75
116.70
N/A
N/A
64.00
16.55
101.00
45.25
110.80
65.70
88.00
N/A
N/A
305.00
1507.00
93.15
493.95
598.00
89.50
10.00
95.00
0.80
22.50
108.45
3299.00
N/A
294.95
239.00
158.40
N/A
309.50
310.00
36.90
51.00
10.10
113.65
N/A
N/A
639.00
296.00
N/A
N/A
87.00
222.80

37.25
3674.00
251.35
26.35
303.00
N/A
N/A
85.25
67.00
213.30
213.30
31.50
113.25
N/A
N/A
64.00
16.00
99.00
44.25
110.05
64.00
86.05
N/A
N/A
298.50
1482.00
91.05
491.00
590.05
88.00
10.00
94.50
0.80
22.00
105.00
3250.00
N/A
277.00
230.05
147.00
N/A
307.25
310.00
36.00
51.00
10.10
110.50
N/A
N/A
601.00
296.00
N/A
N/A
86.00
220.75

47.90
38.40
3675.00
257.00
27.45
304.80
48.00
17.85
90.25
70.55
213.30
213.30
31.50
114.60
33.45
4.60
64.00
16.25
100.50
44.45
110.50
64.50
87.95
24.85
142.65
305.00
1486.00
93.15
493.90
593.00
89.00
10.00
95.00
0.80
22.25
108.25
3280.00
121.00
281.00
239.00
147.20
0.00
308.85
310.00
36.45
51.00
10.10
111.65
387.55
88.25
639.00
296.00
684.30
416.10
86.00
221.25

0
250
51
4098
6804
735
0
0
79495
275
50
50
765
1420
0
0
101
9437
11253
64132
875
594
7738
0
0
324
10089
676
129
5292
350
500
100
4001
14930
4136
6655
0
1508
1128
112387
0
744
20
6834
10
50
305
0
0
50
50
0
0
22050
115431

26.25
N/A
N/A
N/A
N/A

25.80
N/A
N/A
N/A
N/A

43.25
96.00
N/A

39.10
96.00
N/A

63.00
71.90

63.00
69.95

N/A
N/A
N/A

N/A
N/A
N/A

33.95
N/A
214.00
1429.95
52.70
55.45
N/A
N/A
N/A
N/A
N/A
29.50
N/A
43.95
398.00
22.00
222.00
N/A
N/A
93.00
134.50
N/A
189.80
45.00
61.20
N/A
N/A
N/A
95.00
54.50
895.00
N/A
83.00
241.50
N/A
1150.00
694.60
N/A
N/A
259.00
N/A
122.00
N/A

33.55
N/A
211.20
1414.00
52.45
54.70
N/A
N/A
N/A
N/A
N/A
28.50
N/A
40.55
390.00
22.00
219.00
N/A
N/A
92.25
134.50
N/A
184.00
43.35
60.65
N/A
N/A
N/A
86.00
54.00
895.00
N/A
81.50
239.00
N/A
1143.45
642.60
N/A
N/A
257.00
N/A
119.50
N/A

26.25
51.80
51.80
247.10
27.80
40.10
96.00
172.40
63.00
70.50
27.00
375.00
75.25
33.95
45.90
211.20
1419.50
52.45
55.00
45.15
215.30
19.80
34.25
381.35
29.20
14.35
40.75
394.10
22.00
222.00
9.45
54.70
93.00
134.50
846.25
184.00
44.00
60.90
0.00
657.80
334.30
87.20
54.50
895.00
8.25
82.45
240.55
81.55
1150.00
666.00
5.20
71.20
258.00
174.55
121.00
169.70

2002
0
0
0
0
1065
17
0
80
2020
0
0
0
3608
0
3882
169
91
1190
0
0
0
0
0
1700
0
251
28366
1
9517
0
0
621
250
0
2560
15958
7593
0
0
0
87017
427
10
0
2046
30284
0
496
24233
0
0
3124
0
5515
0

N/A
132.05
178.80
N/A
N/A
N/A
88.30
N/A
N/A
212.00
52.55
61.45
1983.90
165.00
N/A
N/A
167.85
N/A
64.60
131.45
194.00
18.00
N/A
170.90
N/A
203.50
109.00
275.00
23.45
41.50
N/A
106.50
367.00
N/A
116.85
233.75
2349.00
1234.00
246.00
56.95
N/A
815.00
48.95
480.10
16.10
N/A
N/A
N/A
N/A
99.00
110.20
N/A
25.40
128.40
209.45
37.00

N/A
132.05
176.00
N/A
N/A
N/A
88.25
N/A
N/A
203.30
52.50
60.90
1955.00
162.50
N/A
N/A
165.75
N/A
63.40
129.05
192.00
15.00
N/A
168.00
N/A
199.00
107.65
272.05
23.00
40.70
N/A
97.00
363.90
N/A
116.00
224.10
2310.00
1210.10
242.00
55.00
N/A
803.20
48.15
480.10
15.85
N/A
N/A
N/A
N/A
96.00
99.60
N/A
25.00
127.00
204.50
35.00

1474.75
0
132.05
67
176.20
5104
61.65
0
183.25
0
40.00
0
88.25
7594
55.90
0
607.50
0
208.05
354
52.55
520
60.95
202
1959.00
1127
163.00
114
154.50
0
146.15
0
167.75
1451
656.85
0
63.50
32130
129.30
3208
193.00
2832
15.00
1100
7.70
0
168.55
3861
135.35
0
201.90
862
107.95
48704
272.05
397
23.00
3900
40.75
133671
0.00 N/A
104.00
2674
363.90
66
25.90
0
116.00
3504
225.70
21911
2318.85
40935
1226.15
40233
244.75
5236
55.40
60
137.55
0
808.70
1926
48.55
6525
480.10
10
16.05
147960
49.70
0
142.00
0
142.00
0
183.75
0
97.60
110716
104.05
453
198.80
0
25.30
34771
127.10
9548
207.00
41347
35.25
335

N/A
N/A

N/A
N/A
81.75
70.95
47.70

N/A
N/A

81.75
67.00
46.70
N/A
N/A

33.85
13.15

32.90
12.80

N/A
N/A
184.00
N/A
N/A
679.00
N/A
81.70
96.25
N/A
N/A
46.25
50.00
1274.00
46.00
113.65
N/A
N/A
28.40
79.40
264.50
142.95
18.50
223.00
139.00
N/A
575.00
N/A
N/A
27.50
N/A
384.90
30.45
49.70
N/A
N/A
61.00
1745.00
N/A
363.00
230.05
88.35
N/A
93.05
410.00
572.00
N/A

N/A
N/A
176.00
N/A
N/A
660.00
N/A
80.10
93.50
N/A
N/A
45.50
50.00
1253.10
46.00
112.20
N/A
N/A
28.40
76.00
253.10
141.15
17.80
215.00
136.15
N/A
575.00
N/A
N/A
26.50
N/A
359.10
30.45
48.05
N/A
N/A
60.25
1701.00
N/A
351.00
230.05
87.05
N/A
91.00
404.10
572.00
N/A

4.20
113.70
81.75
70.00
47.00
1298.00
221.00
33.10
12.80
120.40
572.50
180.00
510.30
472.25
668.20
12.10
81.45
94.70
54.25
35.05
45.90
50.00
1260.00
46.00
113.65
404.05
190.00
28.40
77.50
260.65
141.90
18.00
216.00
138.45
125.50
575.00
139.50
272.50
26.50
45.85
362.00
30.45
48.50
24.15
16.25
60.75
1710.00
205.80
358.95
230.05
87.50
170.50
92.25
408.00
572.00
484.50

0
0
50
1950
44805
0
0
287623
8850
0
0
1503
0
0
383490
0
84582
301310
0
0
797160
1
1515
25
1939
0
0
525
102236
160889
9922
4823
844
30852
0
50
0
0
520
0
296
1
202
0
0
9568
31946
0
1532
10
3973
0
5654
14308
1
0

26.45
26.45
187.00
243.00
36.30
N/A
N/A
326.90
136.05
265.00
N/A
N/A
1949.00
468.80
132.00
N/A
30.45
169.75
54.80
129.50
787.70
384.90
71.90
136.00
118.05
N/A
N/A
45.90
816.95
113.15
N/A
338.30
150.00
282.10
24.00
N/A
N/A
38.85
120.00
293.80
N/A
56.80
N/A
N/A
26.85
19.75
84.30
N/A
N/A
414.80
N/A
N/A
N/A
589.00
12.60
N/A

25.75
25.75
182.00
243.00
35.70
N/A
N/A
322.15
136.05
262.05
N/A
N/A
1920.00
461.80
129.15
N/A
29.05
165.00
53.60
128.10
765.00
362.15
71.90
134.00
118.05
N/A
N/A
45.20
800.05
113.15
N/A
334.00
150.00
282.10
23.00
N/A
N/A
37.80
119.00
288.00
N/A
56.80
N/A
N/A
26.15
19.75
84.05
N/A
N/A
403.40
N/A
N/A
N/A
572.30
12.45
N/A

25.85
980118
25.85
980118
183.15
66597
243.00
5
36.00
2391
136.40
0
28.60
0
322.50
8560
136.05
15
264.00
711
0.00 N/A
0.00 N/A
1925.00
15849
463.00
1282
131.80
1200
124.85
0
30.00
555
168.90
589999
53.90
130964
128.10
2632
767.90
13938
366.50
1562
71.90
1000
136.00
2016
118.05
5
33.55
0
90.00
0
45.20
1225
813.00
2296
113.15
1
29.15
0
338.30
60
150.00
102
282.10
19
23.00
2729
21.65
0
21.65
0
38.80
6475
119.00
86
292.90
196
124.80
0
56.80
100
33.25
0
36.65
0
26.85
370
19.75
101
84.05
110
9.65
0
190.00
0
410.00
2144
291.15
0
11.30
0
15.90
0
583.10
87024
12.60
1287
18.20
0

N/A

N/A

62.90
130.00
N/A
N/A
140.50
N/A
N/A
1105.00
N/A
15.05
72.85
337.80
N/A
85.80
2.35
11.70
11.35
71.45
N/A
2676.00
N/A
N/A
745.90
N/A
N/A
61.90
20.30
649.80
365.00
148.65
206.70
1360.00
90.60
N/A
N/A
N/A
211.00
26.90
16.60
14.90
81.00
502.00
N/A
69.50
N/A
11.45
N/A
93.50
N/A
39.00
228.90
3609.95
57.90
68.00
N/A

61.50
129.00
N/A
N/A
139.00
N/A
N/A
1090.10
N/A
14.75
72.85
329.85
N/A
84.95
2.35
11.45
11.15
67.55
N/A
2625.25
N/A
N/A
735.00
N/A
N/A
60.55
19.75
620.00
359.50
147.00
204.95
1300.00
88.85
N/A
N/A
N/A
211.00
26.30
16.20
14.20
79.70
500.00
N/A
68.05
N/A
11.15
N/A
90.00
N/A
38.00
225.75
3551.05
56.25
67.25
N/A

508.15
61.65
130.00
4.15
314.80
139.50
94.05
145.00
1099.80
1.00
14.75
72.85
331.90
999.99
85.50
2.35
11.50
11.35
67.75
375.50
2668.00
32.20
135.35
741.55
33.85
10.10
61.50
20.15
638.15
365.00
148.65
206.70
1321.00
90.00
76.55
8.95
4099.10
211.00
26.35
16.60
14.30
80.45
500.00
1634.30
68.45
170.30
11.15
44.30
92.50
80.70
39.00
226.30
3599.75
57.40
67.65
72.20

0
16845
627
0
0
1132
0
0
593
0
2980
50
10413
0
6095
1000
1352
7712
16721
0
118084
0
0
1040
0
0
1515
178328
28482
51
150
540
1508
20589
0
0
0
25
1371
202
3465
96321
265
0
5809
0
5710
0
37857
0
300
281
78
1311
110284
0

58.40
103.50
N/A
N/A
79.00
N/A
33.00
N/A
30.95
124.95
41.70
N/A
N/A
N/A
N/A
N/A
2.45
N/A
N/A
395.55
N/A
N/A
N/A
325.00
387.70
69.10
N/A
N/A
118.40
N/A
N/A
447.00
89.50
115.00
N/A
N/A
136.85
107.75
9.00
25.80
45.70
N/A
N/A
N/A
N/A
N/A
N/A
173.70
N/A
N/A
173.00
582.00
100.05
N/A
N/A
42.25

52.00
102.15
N/A
N/A
79.00
N/A
28.65
N/A
30.30
123.50
41.00
N/A
N/A
N/A
N/A
N/A
2.40
N/A
N/A
390.00
N/A
N/A
N/A
319.00
371.05
69.10
N/A
N/A
117.25
N/A
N/A
444.25
88.00
113.50
N/A
N/A
135.00
106.95
9.00
25.25
44.85
N/A
N/A
N/A
N/A
N/A
N/A
169.45
N/A
N/A
168.35
582.00
99.10
N/A
N/A
42.25

53.90
102.85
23.45
72.45
79.00
0.00
33.00
41.30
30.30
124.15
41.40
48.75
108.00
77.55
44.80
220.00
2.45
32.30
74.25
392.10
25.50
0.00
67.80
320.90
386.70
69.10
21.30
11.60
117.60
14.30
359.70
444.25
89.00
114.10
167.15
390.00
135.00
106.95
9.00
25.45
44.90
4.90
14.20
40.00
65.50
14.85
808.00
173.20
3.90
16.15
173.00
582.00
100.05
694.50
63.00
42.25

1508
30013
0
0
10
0
3
0
4054
56757
538723
0
0
0
0
0
17035
0
0
6966
0
0
0
2492
35831
50
0
0
52747
0
0
273
10664
7884
0
0
167
52
1000
20534
430304
0
0
0
0
0
0
232578
0
0
345
5
116
0
0
100

1038.80
N/A
352.90
252.00
24.10
160.80
222.50
N/A
38.30
N/A
60.10
N/A
299.30
347.25
N/A
N/A
7.20
N/A
435.50
229.00
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
62.50
599.80
N/A
N/A
156.00
149.90
140.50
N/A
N/A
465.00
27.90
N/A
N/A
104.70
N/A
N/A
180.15
N/A
227.00
N/A
N/A
N/A
16.50
N/A

1022.00
N/A
346.05
250.00
24.10
157.15
222.50
N/A
37.15
N/A
59.40
N/A
294.00
343.00
N/A
N/A
7.20
N/A
430.00
227.00
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
60.60
582.20
N/A
N/A
156.00
135.00
140.00
N/A
N/A
453.00
27.25
N/A
N/A
101.20
N/A
N/A
177.50
N/A
227.00
N/A
N/A
N/A
16.50
N/A

1028.00
35601
22.55
0
348.25
4714
250.85
3219
24.10
1
158.50
9276
222.50
1
9.00
0
38.30
361
40.50
0
59.40
1300
0.00 N/A
299.30
289
345.00
1020
40.40
0
245.80
0
7.20
1
4.65
0
434.85
288
228.60
5974
9.10
0
29.15
0
55.80
0
30.35
0
65.40
0
2.55
0
46.15
0
13.55
0
1.00
0
3.45
0
4.80
0
234.00
0
61.35
38427
582.20
7
744.35
0
3.40
0
156.00
1
135.00
486
140.00
1017
125.00
0
402.65
0
457.00
57771
27.70
7375
37.90
0
9.00
0
102.40
50704
175.10
0
39.50
0
178.20
32504
154.35
0
227.00
1
73.40
0
91.00
0
89.95
0
16.50
100
40.35
0

35.70
142.30
672.10
N/A
81.90
179.00
279.95
196.90
N/A
4.65
74.80
N/A
N/A
51.50
72.80
N/A
621.00
N/A
N/A
98.00
15.00
526.70
N/A
N/A
N/A
200.00
N/A
66.00
N/A
N/A
1362.00
N/A
1300.00
2285.00
N/A
128.95
N/A
N/A
N/A
N/A
18.40
970.00
N/A
51.50
97.90
134.60
80.00
342.00
N/A
163.00
22.65
88.00
N/A
25.50
80.85
23.05

35.05
140.00
672.10
N/A
80.65
168.90
275.50
195.00
N/A
4.65
74.20
N/A
N/A
50.15
71.00
N/A
621.00
N/A
N/A
97.00
14.65
516.00
N/A
N/A
N/A
197.10
N/A
65.30
N/A
N/A
1320.15
N/A
1264.00
2205.35
N/A
128.05
N/A
N/A
N/A
N/A
18.05
954.00
N/A
51.50
96.00
130.00
80.00
334.10
N/A
161.85
22.65
86.10
N/A
25.50
80.20
22.00

35.10
14967
142.00
181
672.10
4
321.30
0
80.95
42313
175.75
330
278.95
151659
195.60
828
48.60
0
4.65
1
74.60
1469
67.15
0
70.95
0
50.50
33564
72.00
1851
93.95
0
621.00
50
0.00
0
755.45
0
97.00
100
14.85
1800
519.40
116103
98.75
0
98.75
0
769.10
0
199.50
1067
0.00 N/A
65.75
43027
0.00
0
10.80
0
1352.20
412
1454.55
0
1281.45
176081
2271.00
78153
21.50
0
128.40
161292
0.00 N/A
129.30
0
895.65
0
267.50
0
18.20
6130
960.10
13002
115.00
0
51.50
32
97.35 1521656
134.60
6153
80.00
200
335.50
44535
25.50
0
162.10
493788
22.65
250
88.00
362
721.00
0
25.50
1
80.85
3658
23.05
275

N/A
N/A

N/A
N/A

14.50
154.70
116.00
N/A
N/A
N/A
15.65
N/A
N/A
N/A
N/A
101.50
108.00
145.90
N/A
399.00
279.00
1396.80
N/A
N/A
218.00
N/A
N/A
159.10
140.00
N/A
N/A
73.90
34.30
N/A
544.80
N/A
615.00
N/A
41.15
49.60
N/A
374.95
N/A
89.95
581.90
N/A
N/A
313.90
N/A
223.95
17.25
69.00
N/A
N/A
N/A
N/A
N/A
425.00

14.50
152.10
111.90
N/A
N/A
N/A
15.65
N/A
N/A
N/A
N/A
100.00
106.00
143.95
N/A
392.00
264.95
1365.00
N/A
N/A
214.00
N/A
N/A
156.50
140.00
N/A
N/A
72.50
33.75
N/A
535.80
N/A
610.00
N/A
41.00
49.60
N/A
350.10
N/A
88.50
535.05
N/A
N/A
305.40
N/A
221.00
17.25
66.45
N/A
N/A
N/A
N/A
N/A
424.90

805.75
#######
14.50
154.05
112.10
89.00
12.85
102.85
15.65
2.70
14.10
134.00
23.30
101.50
106.00
144.80
119.65
394.15
264.95
1376.70
0.00
32.75
215.50
118.90
32.25
156.85
140.00
14.00
38.10
72.90
34.00
22.25
544.50
303.45
610.00
5.80
41.15
49.60
64.40
374.00
0.00
88.50
556.60
35.40
476.95
307.10
63.05
221.00
17.25
67.70
3.75
6.60
172.90
105.55
18.90
424.90

0
0
100
1471340
6756
0
0
0
500
0
0
0
0
1100
132
29742
0
137449
150
89458
0
0
12168
0
0
257088
100
0
0
2481
2451
0
127
0
20
0
51
30
0
71
0
1612
16539
0
0
4515
0
115
100
9864
0
0
0
0
0
20

N/A
N/A

N/A
N/A

29.70
28.75
117.00
22.95
15.95
N/A
110.40
N/A
140.45
N/A
N/A
349.80
N/A
185.20
N/A
284.00
N/A
636.40
180.80
N/A
N/A
107.85
165.00
30.95
300.00
N/A
N/A
30.00
18.35
179.95
1488.00
248.80
N/A
20.35
N/A
N/A
62.70
N/A
N/A
N/A
N/A
49.90
N/A
25.75
234.00
N/A
N/A
58.00
N/A
93.60
319.25
N/A
164.00
N/A

29.70
28.75
114.90
21.30
13.40
N/A
108.65
N/A
138.50
N/A
N/A
325.10
N/A
185.20
N/A
278.05
N/A
629.00
178.50
N/A
N/A
104.00
159.00
30.00
291.00
N/A
N/A
29.00
17.95
177.00
1400.00
243.00
N/A
20.35
N/A
N/A
57.50
N/A
N/A
N/A
N/A
48.20
N/A
25.75
227.05
N/A
N/A
57.50
N/A
88.10
315.50
N/A
161.50
N/A

278.95
24.10
29.70
28.75
115.10
22.50
13.40
73.00
110.00
0.00
139.50
0.95
18.85
344.95
120.05
185.20
27.00
280.95
3.00
632.90
179.50
60.30
371.60
106.75
163.00
30.95
300.00
205.45
675.50
29.20
17.95
177.00
1448.10
244.00
9.90
20.35
70.75
70.00
62.70
27.50
23.65
26.00
101.95
49.90
62.10
25.75
228.25
192.25
279.95
57.60
14.25
88.10
316.50
204.40
162.05
138.00

0
0
15
50
3987
2025
243
0
13336
0
2797
0
0
116
0
50
0
1070
0
54801
7517
0
0
121799
652
153
22
0
0
24716
4314
4334
9557
2017
0
300
0
0
214
0
0
0
0
200
0
100
143781
0
0
62757
0
900
15665
0
124
0

N/A
134.90
434.00
1074.50
227.95
604.50
737.90
N/A
N/A
835.00
N/A
N/A
21.25
491.00
N/A
93.00
N/A
N/A
42.80
N/A
N/A
1260.00
N/A
15.95
94.00
N/A
N/A
192.00
N/A
N/A
520.00
520.00
520.00
20.45
106.65
128.90
27.30
N/A
968.00
243.70
N/A
34.00
98.75
N/A
40.00
608.00
N/A
199.00
N/A
134.90
331.90
164.50
55.10
N/A
92.05
N/A

N/A
130.50
420.35
1045.00
216.50
595.05
721.15
N/A
N/A
821.00
N/A
N/A
20.80
485.00
N/A
91.25
N/A
N/A
42.00
N/A
N/A
1237.00
N/A
15.30
91.25
N/A
N/A
190.35
N/A
N/A
502.25
502.25
502.25
20.25
104.10
128.90
26.50
N/A
963.00
240.00
N/A
33.00
98.45
N/A
38.55
590.20
N/A
195.05
N/A
129.55
302.00
161.00
55.10
N/A
91.00
N/A

483.45
0
134.90
152
425.35
45221
1047.00
28120
218.25
151
598.80
215062
728.00
2203
84.05
0
20.75
0
821.20
12234
67.25
0
1284.65
0
20.85
13226
489.95
1096
119.95
0
91.75
10297
341.75
0
21.80
0
42.75
1100
49.70
0
153.60
0
1244.90
2652
106.05
0
15.30
196
94.00
150
10.95
0
69.55
0
191.00
710
259.45
0
551.50
0
520.00
62
520.00
62
520.00
62
20.25
1531
104.75
113199
128.90
78
26.80
247067
47.90
0
964.00
116
243.50
514
30.60
0
33.00
15430
98.75
46
53.60
0
38.80
223925
601.00
120
6.40
0
195.05
300
40.30
0
131.85
27029
317.00
21129
163.80
207404
55.10
37
25.95
0
92.05
610
0.00 N/A

87.50

81.10

N/A

N/A

39.95
72.00
792.60
43.70
209.75
N/A
N/A
72.00
N/A
121.00
N/A
N/A
279.90
37.40
20.50
47.50
N/A
N/A
N/A
70.25
71.00
55.00
N/A
1.90
N/A
75.00
15.40
130.65
N/A
N/A
284.90
N/A
N/A
348.00
N/A
N/A
N/A
N/A
N/A
19.00
439.65
201.50
N/A
N/A
454.15
N/A
132.90
N/A
15899.80
N/A
N/A
N/A
N/A
152.00

39.95
71.10
790.00
42.05
191.00
N/A
N/A
69.10
N/A
121.00
N/A
N/A
276.60
37.00
20.50
47.50
N/A
N/A
N/A
67.05
70.00
53.60
N/A
1.80
N/A
74.90
15.15
128.00
N/A
N/A
277.60
N/A
N/A
345.00
N/A
N/A
N/A
N/A
N/A
18.15
421.10
199.00
N/A
N/A
452.65
N/A
128.25
N/A
15521.00
N/A
N/A
N/A
N/A
141.00

81.10
597.50
39.95
71.10
792.60
43.70
205.05
5.55
53.25
70.00
36.15
121.00
179.00
147.30
278.00
37.10
20.50
47.50
103.25
8.50
15.70
70.25
71.00
54.20
14.45
1.90
79.95
75.00
15.40
129.25
484.70
283.20
280.95
611.50
29.50
346.05
2.20
38.10
213.00
39.20
13.90
18.15
424.00
199.50
2.90
58.55
452.65
26.40
132.35
472.00
15600.00
369.00
28.90
79.80
300.00
144.05

1596
0
50
150
261
3111
1014
0
0
2353
0
1
0
0
6331
26183
100
100
0
0
0
101
498
13336
0
13838
0
600
425
19126
0
0
8586
0
0
2676
0
0
0
0
0
1500
28603
627
0
0
125
0
59843
0
116
0
0
0
0
7142

N/A
N/A
N/A
N/A
N/A
N/A
385.00
312.55

117.15
385.65
25.20
328.15

0
0
0
1550

SYMBOL

3MINDIA.NS
AARTIIND.NS
ABSHEKIND.NS
ADORWELD.NS
ALLSEC.NS
AMBICAAGA.NS
ANTGRAPHI.NS
APOLLOTYR.NS
ASHIMASYN.NS
ASIANHOTE.NS
ATLASCYCL.NS
AUTOAXLES.NS
AVAYAGCL.NS
BALMLAWRI.NS
BANKBAROD.NS
BELCERAMI.NS
BHARATRAS.NS
BIRLAERIC.NS
BLBLIMITE.NS
BLUECHIP.NS
BLUESTARC.NS
BLUESTINF.NS
BOC.NS
BOSCHCHAS.NS
BSL.NS
CADILAHC.NS
CARBORUNI.NS
CAROLINFO.NS
CCL.NS
CELEBRITY.NS
CENTEXT.NS
CHOLAINV.NS
CIMCOBIRL.NS
COMSYS.NS
CRANESSOF.NS
CREATIVEY.NS
CRESTANI.NS
CROMPGREA.NS
DICIND.NS
DREDGECOR.NS
EDUCOMP.NS
ELDERPHAR.NS
ESABINDIA.NS
EXCELCROP.NS
FACT.NS
FAGBEARIN.NS
FCSSOFT.NS
FEDDERLOY.NS
GABRIEL.NS
GARDENSIL.NS
GODFRYPHL.NS
GOLDIAM.NS
HBSTOCK.NS
HCL-INSYS.NS

OPEN

HIGH

LOW

LAST

1550.00 1550.00 1550.00 1550.00

46.00
46.50
46.00
46.00
14.65
14.75
14.65
14.75
129.00 129.00 128.10 129.00
42.80
43.55
42.80
43.55
12.60
12.95
12.55
12.95
0.75
0.75
0.75
0.75
38.05
40.20
38.00
40.00
6.00
6.00
6.00
6.00
420.00 420.00 420.00 420.00
117.20 121.95 117.20 121.95
296.00 296.00 290.00 290.00
136.70 136.70 136.70 136.70
387.20 390.00 387.20 387.20
263.90 268.00 259.65 266.00
8.25
8.25
8.20
8.20
58.60
58.60
58.60
58.60
15.75
15.75
15.00
15.00
16.60
16.60
16.60
16.60
1.35
1.40
1.35
1.35
414.00 415.00 414.00 414.00
60.65
63.85
60.65
63.80
173.50 174.00 173.00 173.00
590.90 590.90 590.90 590.90
19.15
20.00
19.15
20.00
320.30 323.95 320.30 323.95
125.80 125.80 125.80 125.80
40.20
40.20
40.00
40.00
149.00 149.00 149.00 149.00
27.35
27.35
27.35
27.35
4.10
4.10
4.10
4.10
102.00 102.05 102.00 102.05
23.25
24.00
23.25
24.00
25.50
25.50
25.50
25.50
119.00 119.00 119.00 119.00
11.80
11.80
11.50
11.60
47.80
47.80
47.70
47.70
260.00 262.50 259.10 262.45
149.50 149.50 149.50 149.50
494.00 494.00 487.15 492.00
3321.50 3350.00 3305.00 3348.00
325.00 328.00 320.50 327.95
419.70 425.00 400.05 405.30
173.10 173.50 173.00 173.50
26.90
27.30
26.90
27.30
366.50 388.50 366.50 388.50
75.05
75.90
75.00
75.90
44.20
44.20
44.20
44.20
14.35
14.50
14.35
14.50
54.75
56.40
54.75
56.40
1400.00 1400.00 1400.00 1400.00
39.10
39.10
39.10
39.10
25.30
25.30
25.30
25.30
117.10 118.50 117.10 118.05

VOLUME

1
826
1700
107
400
641
3000
404338
1000
1
72
405
25
52
101871
200
50
300
100
3448
8
230
537
20
600
24
1
500
25
370
1
3601
600
226
116
1103
377
73203
8
262
13222
916
112
120
300
40
1336
15
679
102
30
15
200
5547

FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU

Prev Open

HIGH

N/A

N/A
44.55

44.55

N/A
N/A
N/A
N/A
N/A

N/A
N/A
N/A
N/A
N/A

37.10
N/A
N/A
N/A
292.00
135.10
N/A
256.00
N/A
N/A
N/A
N/A
N/A
410.05
N/A
N/A
N/A
N/A
N/A
103.70
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
255.00
N/A
491.00
3250.00
310.00
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
116.00

37.15
N/A
N/A
N/A
292.00
135.10
N/A
262.70
N/A
N/A
N/A
N/A
N/A
410.05
N/A
N/A
N/A
N/A
N/A
103.70
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
258.50
N/A
493.95
3299.00
310.00
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
116.85

HIMATSEID.NS
HTMEDIA.NS
IMPAL.NS
INDIANCAR.NS
INDOCO.NS
INDRAMEDC.NS
INFOTECEN.NS
INGVYSYAB.NS
IVC.NS
KABRAEXTR.NS
KAJARIACE.NS
KAKATCEM.NS
KALPATPOW.NS
KAMATHOTE.NS
KBL.NS
KIL.NS
KIRLOSOIL.NS
KOPDRUGS.NS
KOPRAN.NS
KOTHARIPR.NS
LAKSHVILA.NS
LCCINFOTE.NS
LUMAXAUTO.NS
LUMAXIND.NS
LYKALABS.NS
MARKSANS.NS
MELSTAR.NS
MORGANSTA.NS
MPHASISBF.NS
MUKANDENG.NS
MUKANDLTD.NS
NATCOPHAR.NS
NELCO.NS
NOVOPANIN.NS
NRBBEARIN.NS
NRC.NS
NSIL.NS
NUCLEUS.NS
NUMERICPW.NS
OILCOUNTU.NS
ONWARDTEC.NS
ORIENTHOT.NS
PAPERPROD.NS
PBAINFRA.NS
PEACOCKIN.NS
PETRONENG.NS
PGHH.NS
PHILIPCAR.NS
PIDILITIN.NS
PLETHICO.NS
PNC.NS
PRAKASH.NS
PREMIER.NS
PRICOL.NS
PRIMESECU.NS
PROVOGUE.NS

49.55
121.00
153.10
122.10
264.70
30.75
211.90
232.00
128.70
123.25
32.30
90.00
818.70
113.25
155.00
27.00
84.50
11.20
15.80
514.95
93.10
0.95
37.50
168.00
33.85
20.45
9.95
42.35
235.50
23.15
80.00
75.15
69.70
38.05
65.10
15.50
800.00
179.00
600.00
64.45
21.15
229.25
40.10
55.00
2.60
235.00
762.00
169.50
141.50
410.00
39.40
158.10
88.00
16.80
39.00
692.25

49.55
121.00
193.85
122.10
264.70
30.75
218.00
233.00
134.95
123.25
33.65
90.00
818.70
113.25
155.90
27.45
85.80
11.20
15.80
514.95
94.25
1.00
38.00
168.90
33.85
20.75
9.95
44.60
235.50
23.15
80.00
77.00
69.70
38.05
65.10
15.50
800.00
179.00
600.00
64.45
21.15
229.25
40.10
55.00
2.75
235.00
762.00
169.50
141.50
415.55
39.40
158.20
88.00
16.80
39.00
720.00

49.55
120.00
153.10
122.10
264.70
30.00
209.15
232.00
128.70
120.00
32.00
90.00
805.40
113.25
152.00
26.75
83.50
11.20
15.50
514.95
93.10
0.95
32.60
156.00
33.40
19.85
9.80
42.35
228.60
23.15
74.05
75.00
67.50
38.05
64.75
15.45
800.00
171.50
600.00
64.45
21.05
229.25
40.10
52.00
2.60
235.00
762.00
155.60
138.55
410.00
38.00
156.20
88.00
16.50
38.75
690.00

49.55
120.00
193.85
122.10
264.70
30.30
210.15
233.00
132.00
123.25
32.15
90.00
811.95
113.25
152.00
27.05
84.00
11.20
15.50
514.95
94.10
1.00
35.60
159.75
33.40
20.40
9.95
44.00
231.15
23.15
74.05
75.00
67.50
38.05
64.75
15.45
800.00
173.00
600.00
64.45
21.05
229.25
40.10
55.00
2.75
235.00
762.00
164.00
139.05
411.00
38.00
157.50
88.00
16.50
38.75
708.00

50
100
52
5
15
4505
909
93
150
371
4800
20
3056
1
26
3036
646
300
1013
13
345
5101
6627
8057
150
217448
1225
618
11234
100
201
2645
1092
100
2
150
50
237
112
20
400
1
100
1600
2500
1
2
1257
354
318
600
5586
55
27
659
1064

FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU

N/A
N/A
N/A
N/A
N/A

N/A
N/A
N/A
N/A
N/A

30.45
N/A
230.05
N/A
118.05
N/A
N/A
800.05
113.15
150.00
26.70
84.30
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
20.00
N/A
N/A
225.75
N/A
N/A
N/A
69.10
N/A
N/A
N/A
N/A
172.80
582.00
N/A
N/A
222.50
N/A
N/A
N/A
N/A
N/A
156.00
140.50
N/A
N/A
N/A
N/A
16.50
N/A
672.10

30.45
N/A
230.05
N/A
118.05
N/A
N/A
816.95
113.15
150.00
26.85
84.30
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
20.30
N/A
N/A
228.90
N/A
N/A
N/A
69.10
N/A
N/A
N/A
N/A
173.00
582.00
N/A
N/A
222.50
N/A
N/A
N/A
N/A
N/A
156.00
140.50
N/A
N/A
N/A
N/A
16.50
N/A
672.10

PSL.NS
RADAAN.NS
RAJASSPG.NS
RAJVIR.NS
RAMCOSYS.NS
REIAGRO.NS
REVATHI.NS
RPGCABLES.NS
RSSOFTWAR.NS
SALORAINT.NS
SAMTEL.NS
SASKEN.NS
SATNAMOVE.NS
SEAMECLTD.NS
SHREERAMA.NS
SHREYAS.NS
SICAL.NS
SIMPLEXIN.NS
SIRPAPER.NS
SKMEGGPRO.NS
SONATSOFT.NS
STAR.NS
STARPAPER.NS
STERLINBI.NS
SUPERSPIN.NS
SUPREMEIN.NS
SURANATEL.NS
SURYAPHAR.NS
SUVEN.NS
TAINWALCH.NS
TATAINFO.NS
TATAINVES.NS
TATAMETAL.NS
TEXMACOLT.NS
TINPLATE.NS
TODAYS.NS
TORNTPHAR.NS
TTKPRESTI.NS
TUBEINVES.NS
TV18.NS
TVSELECT.NS
UCALFUEL.NS
VESUVIUS.NS
VISESHINF.NS
VOLTAS.NS
WEIZMANIN.NS
WELSPUNIN.NS
WINSOMYAR.NS
WSTCSTPAP.NS
YESBANK.NS
ZENITHCOM.NS
ZENITHINF.NS
ZICOM.NS
3IINFOTEC.NS
ABB.NS
ABIRLANUV.NS

311.00 324.00 310.50 324.00

4.80
4.80
4.80
4.80
70.00
70.00
70.00
70.00
90.60
90.60
90.60
90.60
98.20
98.25
98.20
98.25
1368.00 1420.00 1340.00 1420.00
889.00 889.00 889.00 889.00
25.50
25.50
25.50
25.50
23.20
23.30
23.20
23.20
100.00 100.00 100.00 100.00
13.50
13.50
13.50
13.50
152.00 158.75 151.00 157.60
123.00 123.00 119.20 119.20
119.00 119.00 119.00 119.00
6.00
6.00
5.80
5.80
50.00
50.00
48.65
48.65
90.00
92.30
90.00
91.90
475.00 475.00 475.00 475.00
61.80
61.80
61.80
61.80
17.30
17.30
17.30
17.30
28.95
29.00
28.50
28.90
186.00 186.90 185.00 185.25
26.40
26.40
26.40
26.40
183.00 185.05 181.75 184.75
10.70
10.70
10.10
10.10
211.90 211.90 211.90 211.90
28.70
28.70
28.70
28.70
101.90 101.90
99.80
99.80
26.20
26.25
25.55
25.75
15.50
15.50
15.50
15.50
138.00 138.00 131.25 131.25
486.00 487.85 479.15 479.15
140.15 141.50 137.20 138.45
1298.85 1298.85 1297.00 1297.95
48.00
48.00
45.05
45.70
68.50
68.50
68.50
68.50
193.50 193.50 191.00 191.30
157.60 157.60 153.00 155.60
46.50
47.40
46.25
46.25
246.00 246.00 242.00 244.70
29.40
29.40
29.40
29.40
54.90
54.90
54.90
54.90
163.05 170.00 163.05 170.00
14.60
14.90
14.60
14.90
149.90 149.90 123.30 125.80
26.10
27.00
26.10
27.00
36.20
39.00
36.20
38.80
19.25
22.00
19.25
20.30
55.50
58.40
55.50
58.40
133.00 133.00 130.10 132.25
28.85
28.85
28.55
28.55
285.00 295.00 285.00 295.00
117.50 117.50 117.00 117.00
110.40 111.90 110.20 111.70
875.00 880.00 863.00 863.85
1270.00 1299.00 1265.85 1296.10

161
1000
58
38
115
1587
5
100
2051
90
500
911185
40
1350
250
363
11513
35
100
60
5526
811
20
82446
2789
5
20
100
1587
897
56
152
3529
24
58368
25
1703
18788
1503
1232
50
50
15
3400
34945
200
600
38097
82
47921
2000
202
276
17822
18306
204

FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FL
FL
FL

N/A

N/A
4.65

4.65

N/A
N/A

N/A
N/A

98.00
1320.15
N/A
N/A
22.65
N/A
N/A
145.70
N/A
N/A
N/A
49.60
89.95
N/A
N/A
17.25
28.75
185.20
N/A
180.00
N/A
N/A
N/A
N/A
25.75
N/A
N/A
N/A
130.50
N/A
42.00
N/A
190.35
128.90
N/A
240.00
N/A
N/A
N/A
N/A
130.65
N/A
N/A
18.95
N/A
128.25
N/A
N/A
N/A
111.00
905.00
1306.00

98.00
1362.00
N/A
N/A
22.65
N/A
N/A
145.90
N/A
N/A
N/A
49.60
89.95
N/A
N/A
17.25
28.75
185.20
N/A
180.80
N/A
N/A
N/A
N/A
25.75
N/A
N/A
N/A
134.90
N/A
42.80
N/A
192.00
128.90
N/A
243.70
N/A
N/A
N/A
N/A
130.65
N/A
N/A
19.00
N/A
132.90
N/A
N/A
N/A
112.00
920.00
1381.10

ACC.NS
550.00 552.80 545.00 552.80
ADANIEXPO.NS
567.80 639.90 561.00 608.25
ADHUNIK.NS
108.15 112.00 108.15 110.50
ADLABSFIL.NS
495.00 497.40 488.30 496.00
AEGISCHEM.NS
162.05 170.00 162.05 170.00
AGRODUTCH.NS
22.60
22.60
22.60
22.60
AHMEDFORG.NS N/A
N/A
N/A
91.85
AKSHOPTFB.NS
40.55
41.90
40.55
41.90
ALBK.NS
62.00
62.80
61.50
62.65
ALEMBICLT.NS
42.65
42.75
42.20
42.70
ALOKTEXT.NS
39.90
40.80
39.25
39.65
ALPSINDUS.NS
25.00
26.60
25.00
26.60
AMAR.NS
129.00 129.00 126.45 128.50
AMARAJABA.NS
129.00 129.00 126.45 128.50
AMTEKAUTO.NS
180.10 181.00 179.10 180.10
ANDHRSUGA.NS
103.00 103.95 103.00 103.95
ANSALINFR.NS
99.80 100.00
98.05
99.95
APARINDS.NS
146.00 146.00 146.00 146.00
APIL.NS
406.90 408.90 403.10 408.00
APOLLOHOS.NS
460.10 465.95 460.00 461.50
APTECHT.NS
218.00 223.70 215.10 223.50
ARCHIES.NS
93.50
93.50
89.10
92.20
ASAHIINDI.NS
52.35
54.00
52.35
54.00
ASHAPURMI.NS
117.00 121.90 116.95 120.55
ASHOKLEY.NS
31.00
31.45
30.90
31.35
ASIANELEC.NS
86.40
87.00
85.15
86.15
ASTRAMICR.NS
56.00
59.70
55.25
58.85
ATUL.NS
66.90
68.75
66.00
66.50
AUROPHARM.NS
305.10 308.00 305.00 306.00
AVENTIS.NS
N/A
N/A
N/A
816.20
AZTEC.NS
59.00
59.90
59.00
59.90
BAGFILMS.NS
32.00
32.90
31.90
32.05
BAJAJHIND.NS
174.00 175.15 172.10 175.00
BAJAUTOFI.NS
134.25 138.00 134.25 138.00
BALAJITEL.NS
163.95 163.95 160.30 161.40
BALRAMCHI.NS
93.00
94.55
92.50
94.20
BANKBEES.NS
585.00 585.00 585.00 585.00
BANKINDIA.NS
256.60 260.90 256.00 260.30
BANKRAJAS.NS
83.95
83.95
82.10
83.00
BARTRONIC.NS
170.10 174.90 170.10 173.80
BASML.NS
56.20
62.00
56.20
62.00
BATAINDIA.NS
168.00 171.80 168.00 171.00
BERGEPAIN.NS
39.25
39.60
39.25
39.60
BHARATFOR.NS
265.55 265.55 260.10 262.40
BHARTI.NS
791.25 812.90 791.25 806.65
BHARTISHI.NS
298.25 304.00 297.25 300.55
BHEL.NS
1700.00 1724.00 1664.10 1700.35
BIL.NS
43.95
43.95
43.95
43.95
BINDALAGR.NS
26.50
27.10
26.50
27.00
BIOCON.NS
399.05 402.65 395.00 402.00
BLKASHYAP.NS
949.55 965.85 930.00 930.00
BOMDYEING.NS
541.00 543.00 533.30 542.65
BONGAIREF.NS
54.90
55.40
54.55
54.95
BPCL.NS
296.00 296.00 291.00 295.40
BPL.NS
37.05
39.15
37.05
38.60
BRFL.NS
343.10 346.00 341.10 345.00

14073
44337
7238
86547
2
100
0
270
16505
3190
13189
1176
3706
3706
21605
706
34529
2
5925
319
60712
186
298
16265
71998
28545
68402
1500
5123
0
1153
14767
131222
1071
14550
261188
5
205276
551
9563
101
8272
4420
7824
210443
908
99416
2
52272
2671
29
33630
93302
7728
3785
6677

FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL

576.00
639.50
114.50
512.00
169.55
22.75
94.00
43.00
63.00
43.95
40.80
26.00
131.50
131.50
184.80
105.00
104.50
147.00
416.50
474.00
221.00
96.00
54.85
123.70
32.35
90.00
57.80
67.50
317.00
830.00
61.00
34.60
176.00
135.60
168.00
96.00
608.00
261.10
86.00
173.00
61.00
175.00
40.25
279.70
812.00
305.00
1745.00
44.40
28.00
403.60
979.90
545.10
57.50
305.00
39.95
350.00

576.00
664.95
116.50
519.00
170.00
23.00
94.00
43.00
64.30
43.95
40.80
26.00
132.00
132.00
185.50
106.25
105.00
152.55
419.00
474.00
224.90
96.00
54.85
126.95
32.35
91.95
57.80
67.50
319.30
830.00
62.85
34.60
179.00
147.60
169.40
96.10
608.00
266.20
87.00
179.80
61.00
179.00
40.80
279.70
818.90
305.00
1794.45
44.55
28.00
408.90
979.90
558.85
57.90
307.25
40.00
353.80

BSELINFRA.NS
CENTURYTE.NS
CESC.NS
CHAMBLFER.NS
CHEMPLAST.NS
CINEVISTA.NS
CIPLA.NS
CONCOR.NS
COREEMBLG.NS
COROMNFER.NS
CORPBANK.NS
COSMOFILM.NS
CREWBOS.NS
CRISIL.NS
CUB.NS
DALMIACEM.NS
DALMIACEM.NS
DATATECH.NS
DCMSRMCON.NS
DCW.NS
DEEPAKFER.NS
DENABANK.NS
DEWANHOUS.NS
DHAMPURSU.NS
DIVISLAB.NS
D-LINK.NS
DRREDDY.NS
DSKULKARN.NS
DUNCANSIN.NS
DWARKESH.NS
DYNACONS.NS
EASTSILK.NS
EIHOTEL.NS
EKC.NS
ELECTCAST.NS
ELGIEQUIP.NS
ELGITYRE.NS
ENGINERSI.NS
ENIL.NS
ESCORTS.NS
ESSAROIL.NS
ESSELPACK.NS
EVEREADY.NS
EVERESTIN.NS
EXCELINDU.NS
EXIDEIND.NS
FDC.NS
FEDERALBN.NS
FINCABLES.NS
FINPIPE.NS
GAIL.NS
GALLANTT.NS
GAMMONIND.NS
GENESYS.NS
GEOINFO.NS
GEOJIT.NS

35.65
471.00
345.10
77.70
6.55
8.00
236.00
858.00
N/A
179.50
269.00
95.65
36.30
N/A
26.10
N/A
N/A
30.25
61.90
15.25
97.80
43.00
107.05
62.10
1451.00
90.20
583.05
86.85
N/A
88.00
0.75
20.85
145.10
299.00
34.65
N/A
9.50
600.00
292.50
81.75
214.95
25.30
38.10
N/A
N/A
69.30
32.50
204.90
52.00
54.15
384.00
19.00
215.20
120.00
177.30
41.90

36.40
471.90
350.45
78.10
7.00
8.00
239.00
870.00
N/A
182.95
269.00
95.65
38.40
N/A
26.70
N/A
N/A
32.00
61.90
15.85
97.80
43.40
107.05
63.00
1473.00
91.85
590.70
86.85
N/A
88.00
0.80
20.90
152.15
303.50
34.95
N/A
9.75
600.00
292.50
85.00
216.00
25.90
39.20
N/A
N/A
69.85
33.15
206.95
52.00
54.80
387.50
22.30
221.00
120.00
183.95
42.20

35.50
36.20
465.10 471.60
344.05 350.00
76.70
77.35
6.55
6.95
8.00
8.00
233.15 238.00
858.00 865.00
N/A
9.00
179.50 181.00
268.60 268.80
95.55
95.55
36.30
37.45
N/A
3614.20
26.10
26.70
N/A
213.00
N/A
213.00
30.25
31.55
61.90
61.90
15.25
15.65
95.25
96.00
42.80
43.25
106.40 106.40
62.10
63.00
1451.00 1466.95
90.20
91.85
582.00 583.70
85.05
86.00
N/A
10.00
88.00
88.00
0.75
0.75
20.40
20.70
145.10 151.15
295.00 299.85
34.20
34.20
N/A
49.20
9.35
9.75
588.30 590.00
292.50 292.50
81.75
84.40
214.10 215.80
25.30
25.50
38.10
39.20
N/A
99.90
N/A
62.25
68.30
69.75
32.25
32.70
201.80 206.15
51.10
51.50
53.80
54.15
382.00 386.00
19.00
22.30
215.20 220.50
116.70 116.75
177.30 183.85
41.25
42.15

5092
130394
8097
1125931
3900
1500
31829
4276
0
2997
290
200
2100
0
7784
0
0
11454
50
10181
10930
105294
248
2877
8200
1214
11721
143
0
100
68546
35519
76325
6054
29221
0
51
87
1
37638
152995
767
871
0
0
10393
8982
8992
3088
2026
78661
21
7915
4841
860
26087

FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL

38.75
485.00
349.05
79.50
7.40
8.15
237.50
867.00
9.40
180.05
276.85
96.10
37.25
3680.00
27.25
213.30
213.30
31.50
64.00
16.00
99.70
44.60
110.80
64.00
1500.00
91.05
590.05
89.00
10.00
94.50
0.80
22.40
157.30
309.00
36.00
51.00
10.10
601.00
296.00
86.95
222.40
26.25
39.10
96.00
63.00
69.95
33.55
214.00
52.70
54.85
390.05
22.00
222.00
134.50
189.50
45.00

38.75
486.00
357.90
80.90
7.40
8.15
238.85
868.00
9.40
192.85
276.85
96.10
38.40
3680.00
27.55
213.30
213.30
31.75
64.00
16.55
101.00
45.25
110.80
65.70
1507.00
93.15
598.00
89.50
10.00
95.00
0.80
22.50
158.40
309.50
36.90
51.00
10.10
639.00
296.00
87.00
222.80
26.25
43.25
96.00
63.00
71.90
33.95
214.00
52.70
55.45
398.00
22.00
222.00
134.50
189.80
45.00

GEOMETRIC.NS
GICHSGFIN.NS
GILLETTE.NS
GIPCL.NS
GITANJALI.NS
GMDCLTD.NS
GNFC.NS
GODREJCP.NS
GODREJIND.NS
GOLDTECH.NS
GPIL.NS
GRANULES.NS
GRAPHITE.NS
GRASIM.NS
GSFC.NS
GSPL.NS
GTNIND.NS
GUJALKALI.NS
GUJFLUORO.NS
GUJNRECOK.NS
GUJRATGAS.NS
GUJSIDHCE.NS
GVKPIL.NS
HAVELLS.NS
HDFCBANK.NS
HEG.NS
HEROHONDA.NS
HEXAWARE.NS
HIKAL.NS
HIMACHLFU.NS
HINDCONS.NS
HINDOILEX.NS
HINDPETRO.NS
HITECHGEA.NS
HMT.NS
HOCL.NS
HOTELEELA.NS
HOTELRUGB.NS
HYDRBADIN.NS
ICICIBANK.NS
IDBI.NS
IDFC.NS
IFCI.NS
IFGLREFRA.NS
IGARASHI.NS
IGL.NS
IMPEXFERR.NS
INDIABULL.NS
INDIACEM.NS
INDIAFOIL.NS
INDIAGLYC.NS
INDIAINFO.NS
INDIANHUM.NS
INDORAMA.NS
INDOTECH.NS
INDSWFTLA.NS

60.00
53.20
883.00
79.85
232.85
246.05
116.25
131.00
171.25
83.85
202.30
N/A
58.55
1949.10
164.00
61.00
N/A
165.00
197.00
104.20
261.35
22.50
39.50
351.00
1200.00
235.05
800.00
47.50
451.15
15.35
93.90
124.00
204.00
N/A
66.65
46.00
31.55
N/A
174.00
635.05
80.05
92.95
44.00
N/A
N/A
112.00
N/A
252.00
139.00
16.95
208.50
131.50
562.10
26.40
350.10
47.75

60.70
54.00
884.05
80.50
235.90
254.35
118.40
132.65
173.90
83.85
208.95
N/A
58.90
1978.00
165.00
61.90
N/A
165.70
197.00
105.15
265.00
22.70
39.70
357.00
1224.90
235.05
804.75
48.75
489.00
15.55
94.75
124.45
204.05
N/A
67.85
46.70
32.85
N/A
175.95
650.80
80.85
93.05
44.10
N/A
N/A
112.60
N/A
254.90
139.95
17.15
208.75
133.00
562.10
26.40
367.95
47.75

58.45
60.25
52.95
54.00
883.00 884.05
79.50
80.45
231.00 235.45
246.05 253.05
116.25 117.20
131.00 131.95
171.25 172.00
83.85
83.85
202.30 208.95
N/A
53.50
57.55
58.90
1949.10 1968.85
163.00 163.80
60.80
61.50
N/A
16.10
164.25 165.00
196.05 196.05
103.40 104.60
261.35 265.00
22.35
22.60
39.00
39.45
351.00 357.00
1195.75 1223.00
231.00 234.00
793.45 800.10
47.20
48.50
451.10 485.00
15.20
15.50
93.20
94.65
122.60 124.00
200.15 204.00
N/A
80.10
65.15
67.65
45.15
46.40
31.55
32.70
N/A
12.00
174.00 175.10
616.65 647.30
80.05
80.75
91.50
92.50
43.50
44.10
N/A
50.30
N/A
45.80
111.80 112.45
N/A
27.25
250.00 254.75
137.65 139.00
16.90
17.15
207.00 208.00
130.50 132.70
562.10 562.10
26.30
26.30
350.10 356.20
46.85
47.50

13088
1177
7
1615
8354
4042
6854
510
12450
5917
752
0
2534
2916
1750
63834
0
5685
25
90004
176
16325
168364
93
143161
8418
5613
11272
357
180223
76147
12731
11427
0
735
50555
150331
0
248
551547
90600
463177
2028139
0
0
2366
0
232662
33787
2100
3553
42824
1
900
66
221

FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL

60.90
54.00
895.00
81.90
240.10
259.00
122.00
132.05
178.80
88.30
203.30
52.50
60.90
1955.00
165.75
63.90
17.90
170.00
203.00
108.00
274.00
23.25
41.00
363.90
1210.10
242.50
815.00
48.25
480.10
15.90
96.00
127.85
205.10
81.75
69.00
47.25
33.00
13.15
177.00
665.50
80.10
94.00
46.00
50.00
46.00
112.20
28.40
253.10
141.25
18.50
223.00
136.15
575.00
27.50
373.00
49.70

61.20
54.50
895.00
83.00
241.50
259.00
122.00
132.05
178.80
88.30
212.00
52.55
61.45
1983.90
167.85
64.60
18.00
170.90
203.50
109.00
275.00
23.45
41.50
367.00
1234.00
246.00
815.00
48.95
480.10
16.10
99.00
128.40
209.45
81.75
70.95
47.70
33.85
13.15
184.00
679.00
81.70
96.25
46.25
50.00
46.00
113.65
28.40
264.50
142.95
18.50
223.00
139.00
575.00
27.50
384.90
49.70

INDUSINDB.NS
INOXLEISU.NS
IOC.NS
IPCALAB.NS
ISPATIND.NS
ISPATIND.NS
ITDCEM.NS
ITI.NS
JINDALPHO.NS
JINDALPOL.NS
JINDALSTE.NS
JISLJALEQ.NS
JKCEMENT.NS
JPASSOCIA.NS
JPHYDRO.NS
JSTAINLES.NS
JSWSTEEL.NS
JUBILANT.NS
JUNIORBEE.NS
JYOTISTRU.NS
KALECONSU.NS
KARURVYSY.NS
KCP.NS
KEI.NS
KERNEX.NS
KESORAMIN.NS
KHAITANEL.NS
KINETICMO.NS
KLGSYSTEL.NS
KOTARISUG.NS
KPIT.NS
KRBL.NS
KTKBANK.NS
LGBROS.NS
LIBERTSHO.NS
LICHSGFIN.NS
LLOYDELEN.NS
LLOYDFIN.NS
LLOYDSTEE.NS
LML.NS
LOKESHMAC.NS
LT.NS
MARICO.NS
MARUTI.NS
MATRIXLAB.NS
MAX.NS
MICRO.NS
MID-DAY.NS
MIRZATAN.NS
MLL.NS
MONNETISP.NS
MORAREALT.NS
MOREPENLA.NS
MOTOGENFI.NS
MRF.NS
MRPL.NS

58.20
86.00
399.85
570.00
25.10
25.10
N/A
34.60
134.10
260.00
1890.00
450.30
125.00
158.00
52.85
126.55
756.00
359.95
70.90
131.10
43.50
333.00
N/A
37.15
N/A
287.00
56.00
N/A
391.55
12.20
59.15
125.05
135.50
14.40
68.90
320.20
80.15
2.30
11.00
10.90
67.00
2581.00
59.40
619.00
143.50
197.00
210.00
26.00
14.05
78.40
487.25
66.00
10.90
N/A
3490.00
65.40

59.50
86.95
401.00
570.00
25.10
25.10
N/A
34.80
135.30
264.80
1911.00
454.00
130.00
158.00
52.95
126.85
760.00
359.95
70.90
132.85
44.70
335.00
N/A
37.80
N/A
287.00
56.00
N/A
409.00
12.20
61.40
127.00
136.00
14.65
68.90
325.50
81.90
2.30
11.00
11.20
72.45
2600.00
60.60
624.25
149.40
200.00
216.00
26.15
14.15
79.00
491.25
66.80
10.90
N/A
3540.00
65.80

58.20
59.05
85.35
86.95
396.00 401.00
569.80 569.80
24.55
24.75
24.55
24.75
N/A
230.00
34.15
34.25
118.10 135.30
260.00 264.70
1882.25 1903.05
446.65 448.85
125.00 127.00
156.10 157.10
52.20
52.85
125.65 126.20
750.00 754.90
356.00 357.75
70.90
70.90
130.10 132.10
43.50
44.55
332.10 332.40
N/A
282.00
36.95
37.60
N/A
117.25
280.00 282.95
55.65
55.65
N/A
19.10
391.50 398.80
12.20
12.20
58.35
61.15
125.05 126.95
134.25 136.00
14.25
14.35
68.85
68.85
320.20 323.40
79.80
81.85
2.30
2.30
10.60
10.70
10.90
11.00
67.00
71.75
2562.00 2595.95
59.05
60.60
609.70 622.50
143.50 145.65
197.00 199.65
210.00 216.00
25.60
25.95
14.00
14.10
77.50
78.85
487.25 491.00
65.55
66.80
10.60
10.75
N/A
38.45
3424.55 3507.00
64.80
65.45

13823
2014
6821
3
1258827
1258827
0
1664
690
190
14497
2003
513
1489569
176743
720
35245
58
85
2967
3288
186
0
4264
0
1064
300
0
3706
200
81047
37
1052
1022
101
15083
2558
5554
7746
7545
59335
123708
1639
30782
1591
1241
800
2504
800
134725
249
19434
6092
0
408
229453

FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL

61.00
88.00
410.00
572.00
26.30
26.30
243.00
35.70
136.05
262.05
1936.00
461.80
132.00
165.00
54.00
128.60
775.00
384.90
71.90
135.00
45.90
334.00
282.10
37.80
120.00
288.00
56.80
19.75
404.00
12.45
61.60
129.00
140.10
15.05
72.85
329.85
85.70
2.35
11.70
11.15
69.00
2625.25
61.30
620.00
147.00
204.95
211.00
26.85
14.45
80.60
501.50
69.20
11.20
38.00
3600.00
67.50

61.00
88.35
410.00
572.00
26.45
26.45
243.00
36.30
136.05
265.00
1949.00
468.80
132.00
169.75
54.80
129.50
787.70
384.90
71.90
136.00
45.90
338.30
282.10
38.85
120.00
293.80
56.80
19.75
414.80
12.60
62.90
130.00
140.50
15.05
72.85
337.80
85.80
2.35
11.70
11.35
71.45
2676.00
61.90
649.80
148.65
206.70
211.00
26.90
14.90
81.00
502.00
69.50
11.45
39.00
3609.95
68.00

MTNL.NS
MUKTAARTS.NS
MYSORECEM.NS
NAGARCONS.NS
NAGARFERT.NS
NATIONALU.NS
NDTV.NS
NECLIFE.NS
NEYVELILI.NS
NIFTYBEES.NS
NIITLTD.NS
NIITTECH.NS
NIRMA.NS
NITCO.NS
NITINSPIN.NS
NOCIL.NS
NOIDATOLL.NS
OCL.NS
OMAXAUTO.NS
ONGC.NS
OPTOCIRCU.NS
ORIENTABR.NS
ORIENTPPR.NS
OUDHSUG.NS
PANACEABI.NS
PANTALOON.NS
PAREKHPLA.NS
PATNI.NS
PETRONET.NS
PHOENIXLM.NS
PNB.NS
PNBGILTS.NS
POLARIS.NS
PRAJIND.NS
PRATIBHA.NS
PRISMCEM.NS
PRITHVI.NS
PTC.NS
PUNJLLOYD.NS
PVR.NS
RADICO.NS
RAJESHEXP.NS
RAJSREESU.NS
RALLIS.NS
RANASUG.NS
RANBAXY.NS
RAYMOND.NS
RCF.NS
RELCAPITA.NS
RENUKA.NS
RICOAUTO.NS
RIIL.NS
RML.NS
RNRL.NS
ROLTA.NS
RPL.NS

101.00
N/A
29.70
121.00
39.05
386.20
315.00
350.55
114.00
437.50
87.00
113.20
132.10
102.00
8.85
24.20
42.50
98.00
N/A
975.35
341.55
24.00
35.70
58.00
292.00
342.05
N/A
222.50
60.20
N/A
444.00
27.00
98.70
174.00
221.05
34.40
139.25
79.00
269.10
188.00
71.85
48.95
65.60
604.00
14.60
510.00
195.05
64.20
1241.10
124.90
18.00
915.00
N/A
93.00
330.00
158.00

102.90
N/A
29.90
121.00
39.55
391.75
319.85
368.50
115.20
438.00
88.60
114.80
133.50
102.00
9.00
25.55
43.70
98.90
N/A
1015.00
341.55
27.25
36.20
58.00
300.80
342.05
N/A
227.50
60.20
N/A
449.70
27.80
102.90
174.50
231.00
35.00
139.25
79.80
270.25
193.50
71.85
49.30
70.80
604.00
14.60
513.00
196.35
64.85
1251.00
126.00
18.00
934.90
N/A
93.95
332.05
159.25

101.00 102.65
N/A
80.50
29.50
29.70
119.20 120.75
38.80
39.40
386.15 389.50
315.00 318.95
350.55 365.00
114.00 114.70
435.25 437.94
86.95
88.25
112.10 114.00
132.00 133.45
102.00 102.00
8.60
9.00
24.20
25.35
42.00
43.45
97.55
98.90
N/A
40.55
975.35 1014.00
335.50 339.35
24.00
26.10
35.70
35.95
53.15
56.40
292.00 298.60
339.00 341.60
N/A
6.55
222.20 227.10
59.25
59.85
N/A
130.90
441.10 449.20
25.80
26.80
98.50 102.40
170.10 174.05
221.05 231.00
34.40
34.80
138.90 139.00
78.40
79.10
265.10 270.10
188.00 193.50
70.95
71.40
48.50
49.05
65.60
70.80
571.00 572.50
14.45
14.45
503.20 509.50
192.40 195.25
64.00
64.55
1231.25 1246.65
123.10 125.80
17.80
17.90
910.00 932.00
N/A
52.65
92.35
93.75
327.00 330.55
157.20 158.95

76797
0
1855
64457
927190
14691
4576
26941
52098
192
21933
48483
614
6
150
81766
792040
378
0
80134
9492
1003
1204
1771
6172
840
0
7079
65697
0
40909
8050
680290
56917
27
28410
642
65651
288400
2366
6702
67171
1411
156
2016
298650
797
32800
293138
204639
7694
13976
0
3140114
57498
960014

FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL

102.15
79.00
30.95
124.90
41.50
390.00
325.00
384.00
117.25
447.00
88.00
115.00
136.85
107.75
9.00
25.25
45.00
99.10
42.25
1022.00
348.50
24.10
37.15
60.10
294.00
343.00
7.20
227.00
60.60
149.90
453.00
27.50
101.20
178.30
227.00
35.25
140.00
81.25
275.50
195.00
74.80
51.50
71.00
621.00
14.65
524.90
198.00
65.30
1264.00
128.95
18.15
965.00
51.50
96.10
336.30
162.85

103.50
79.00
30.95
124.95
41.70
395.55
325.00
387.70
118.40
447.00
89.50
115.00
136.85
107.75
9.00
25.80
45.70
100.05
42.25
1038.80
352.90
24.10
38.30
60.10
299.30
347.25
7.20
229.00
62.50
149.90
465.00
27.90
104.70
180.15
227.00
35.70
142.30
81.90
279.95
196.90
74.80
51.50
72.80
621.00
15.00
526.70
200.00
66.00
1300.00
128.95
18.40
970.00
51.50
97.90
342.00
163.00

RSYSTEMS.NS
RUCHINFRA.NS
RUCHISOYA.NS
SABERORGA.NS
SAHPETRO.NS
SAIL.NS
SAKHTISUG.NS
SALSTEEL.NS
SANWARIA.NS
SAVITACHE.NS
SBIN.NS
SCI.NS
SESAGOA.NS
SESHAPAPE.NS
SHANTIGEA.NS
SHIV-VANI.NS
SHREECEM.NS
SKFINDIA.NS
SOLAREX.NS
SONASTEER.NS
SOUTHBANK.NS
SPIC.NS
SRF.NS
STCINDIA.NS
STER.NS
SUBEX.NS
SUBHASPRO.NS
SUNDARMFI.NS
SUNDRMFAS.NS
SUNFLAG.NS
SUNILHITE.NS
SUNTV.NS
SUPPETRO.NS
SURYAROSN.NS
SUZLON.NS
SYNDIBANK.NS
TATACHEM.NS
TATAPOWER.NS
TATASPONG.NS
TATASTEEL.NS
TATATEA.NS
TCS.NS
TFCILTD.NS
THERMAX.NS
THOMASCOO.NS
TITAN.NS
TNPETRO.NS
TNPL.NS
TRIGYN.NS
TRIVENI.NS
TTML.NS
TULIP.NS
TVSMOTOR.NS
TVTODAY.NS
UCOBANK.NS
UNICHEMLA.NS

85.00
N/A
79.00
21.00
N/A
148.30
110.10
15.15
N/A
260.25
1349.00
211.90
153.90
N/A
70.85
516.10
600.00
215.15
N/A
29.40
114.00
21.00
134.05
266.00
609.00
102.00
158.55
280.15
27.30
17.35
174.55
238.25
20.00
46.50
213.00
57.00
310.00
1010.10
215.50
584.00
717.00
809.95
20.60
462.00
87.00
1204.00
14.90
89.10
19.40
101.60
26.15
957.00
31.00
92.60
37.00
193.00

87.00
N/A
80.75
21.15
N/A
149.90
111.95
15.55
N/A
262.00
1352.00
212.00
157.25
N/A
70.85
548.00
600.00
216.65
N/A
29.40
114.85
21.00
136.40
268.00
618.00
103.90
158.55
298.85
27.30
17.85
176.00
241.00
20.05
46.50
214.00
57.45
312.80
1022.00
220.00
584.00
723.85
830.00
20.60
486.00
87.85
1235.00
15.05
92.00
19.80
103.90
26.15
974.65
32.25
96.00
37.65
194.30

85.00
86.50
N/A
28.05
79.00
80.75
20.80
20.90
N/A
14.55
145.00 148.30
110.00 111.25
15.15
15.50
N/A
94.90
260.25 262.00
1330.20 1351.10
210.00 211.80
151.00 156.25
N/A
137.05
69.00
69.70
516.10 543.05
600.00 600.00
215.15 216.65
N/A
374.10
28.50
28.50
113.25 114.50
21.00
21.00
134.05 135.60
263.50 267.10
605.30 615.30
101.60 102.90
151.00 152.20
280.15 286.00
26.80
26.90
17.35
17.70
173.95 174.05
236.25 240.75
20.00
20.00
46.50
46.50
210.30 213.25
56.75
57.45
306.20 311.20
1009.85 1019.10
215.50 218.10
575.00 578.60
714.00 719.25
809.95 826.80
20.20
20.35
462.00 479.00
85.95
86.10
1204.00 1229.90
14.80
15.00
89.10
90.30
19.40
19.80
100.10 103.20
25.80
26.10
957.00 965.15
31.00
32.15
92.50
96.00
37.00
37.55
193.00 193.70

1679
0
4151
557
0
786656
6295
2493
0
325
140629
11146
647219
0
4894
2787
111
36
0
250
2257
10
4729
1987
71933
141852
1200
257
2527
12230
1206
1547
606
1000
691224
14365
29080
58183
172
438363
5542
61898
7054
949
11140
1145
500
100
1800
268628
469049
497
14980
1071
175097
207

FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL

86.10
25.50
80.80
22.00
14.50
153.50
112.50
15.65
100.00
278.90
1370.00
217.50
157.25
140.00
73.90
535.80
615.00
223.95
425.00
29.70
114.90
22.00
138.50
283.00
636.40
105.00
163.00
291.00
29.95
18.35
178.50
248.80
20.35
48.20
227.05
58.00
319.25
1060.00
216.50
601.00
737.90
824.00
21.00
487.00
93.00
1260.00
15.95
91.50
20.25
106.00
26.50
963.00
34.00
98.45
39.80
198.65

88.00
25.50
80.85
23.05
14.50
154.70
116.00
15.65
101.50
279.00
1396.80
218.00
159.10
140.00
73.90
544.80
615.00
223.95
425.00
29.70
117.00
22.95
140.45
284.00
636.40
107.85
165.00
300.00
30.00
18.35
179.95
248.80
20.35
49.90
234.00
58.00
319.25
1074.50
227.95
604.50
737.90
835.00
21.25
491.00
93.00
1260.00
15.95
94.00
20.45
106.65
27.30
968.00
34.00
98.75
40.00
199.00

UNIONBANK.NS
UNITECH.NS
UNIVCABLE.NS
UPERGANGE.NS
USHAMART.NS
UTTAMSTL.NS
UTTAMSUGA.NS
UTVSOF.NS
VARUNSHIP.NS
VENKEYS.NS
VIDEOIND.NS
VIJAYABAN.NS
VIKASHMET.NS
VIMTALABS.NS
VISASTEEL.NS
VIVIMEDLA.NS
VLSFINANC.NS
WALCHANNA.NS
WELGUJ.NS
WIPRO.NS
WYETHLEDE.NS
ZANDUPHAR.NS
ZENSARTEC.NS
ZUARIAGRO.NS

124.05
145.15
N/A
N/A
79.50
39.20
69.00
786.85
68.10
118.40
274.00
36.65
N/A
47.05
52.00
72.55
N/A
267.00
340.00
420.00
441.40
######
140.10
312.25

133.25
158.40
N/A
N/A
80.55
39.70
69.00
786.85
68.90
123.00
275.35
36.65
N/A
47.05
54.20
72.55
N/A
271.05
346.50
426.90
444.00
######
141.90
330.90

124.05 132.50
145.15 157.35
N/A
63.55
N/A
89.20
79.50
80.55
39.20
39.50
69.00
69.00
784.20 786.85
68.00
68.35
118.40 123.00
272.25 274.00
36.10
36.40
N/A
20.00
47.00
47.05
52.00
53.15
72.45
72.45
N/A
15.45
265.00 271.05
340.00 344.40
418.05 426.80
441.40 444.00
####### #######
138.50 140.20
312.25 327.05

43300
449514
0
0
105
1717
54
142
4056
45
6365
34218
0
145
21595
100
0
11333
25573
64617
100
89
2081
2134

FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL

129.55
134.90
163.00
164.50
55.10
55.10
91.00
92.05
82.00
87.50
39.95
39.95
72.00
72.00
790.00
792.60
72.00
72.00
121.00
121.00
277.90
279.90
37.00
37.40
20.50
20.50
47.50
47.50
55.00
55.00
74.90
75.00
15.15
15.40
279.00
284.90
347.00
348.00
424.00
439.65
454.15
454.15
15601.00 15899.80
141.70
152.00
312.55
385.00

LOW

LAST

N/A
44.55
N/A
N/A
N/A
N/A
N/A
36.75
N/A
N/A
N/A
292.00
135.10
N/A
256.00
N/A
N/A
N/A
N/A
N/A
410.05
N/A
N/A
N/A
N/A
N/A
103.70
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
251.35
N/A
491.00
3250.00
310.00
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
116.00

1569.75
44.55
14.80
129.40
42.95
12.85
0.75
36.75
6.30
439.75
118.20
292.00
135.10
383.80
262.35
8.40
57.50
14.65
16.60
1.40
410.05
61.20
174.35
584.30
20.05
321.80
103.70
45.70
150.35
27.15
4.05
104.15
23.95
24.00
119.70
12.60
47.90
257.00
142.65
493.90
3280.00
310.00
416.10
172.40
27.00
375.00
75.25
45.90
14.35
54.70
1474.75
40.00
25.90
116.00

VOLUME

% GAP

0
1
0
0
0
0
0
16609
0
0
0
2
7
0
25567
0
0
0
0
0
1
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
4098
0
129
6655
20
0
0
0
0
0
0
0
0
0
0
0
3504

%VOL

GOOD BUY

N/A
N/A
N/A
N/A
N/A
30.45
N/A
230.05
N/A
118.05
N/A
N/A
800.05
113.15
150.00
26.15
84.05
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
19.75
N/A
N/A
225.75
N/A
N/A
N/A
69.10
N/A
N/A
N/A
N/A
168.35
582.00
N/A
N/A
222.50
N/A
N/A
N/A
N/A
N/A
156.00
140.00
N/A
N/A
N/A
N/A
16.50
N/A
672.10

49.70
120.40
190.00
125.50
272.50
30.45
205.80
230.05
136.40
118.05
33.55
90.00
813.00
113.15
150.00
26.85
84.05
11.30
15.90
508.15
94.05
1.00
32.20
135.35
33.85
20.15
8.95
44.30
226.30
23.45
72.45
74.25
69.10
40.00
65.50
14.85
808.00
173.00
582.00
63.00
22.55
222.50
40.40
55.80
2.55
234.00
744.35
156.00
140.00
402.65
37.90
154.35
89.95
16.50
40.35
672.10

0
0
0
0
0
1
0
10
0
5
0
0
2296
1
102
370
110
0
0
0
0
0
0
0
0
178328
0
0
281
0
0
0
50
0
0
0
0
345
5
0
0
1
0
0
0
0
0
1
1017
0
0
0
0
100
0
4

N/A
4.65
N/A
N/A
97.00
1320.15
N/A
N/A
22.65
N/A
N/A
143.95
N/A
N/A
N/A
49.60
88.50
N/A
N/A
17.25
28.75
185.20
N/A
178.50
N/A
N/A
N/A
N/A
25.75
N/A
N/A
N/A
130.50
N/A
42.00
N/A
190.35
128.90
N/A
240.00
N/A
N/A
N/A
N/A
128.00
N/A
N/A
18.15
N/A
128.25
N/A
N/A
N/A
111.00
890.00
1287.00

321.30
4.65
70.95
93.95
97.00
1352.20
895.65
25.50
22.65
102.85
14.10
144.80
119.65
118.90
5.80
49.60
88.50
476.95
63.05
17.25
28.75
185.20
27.00
179.50
9.90
70.00
27.50
101.95
25.75
14.25
138.00
483.45
134.90
1284.65
42.75
69.55
191.00
128.90
47.90
243.50
30.60
53.60
179.00
14.45
129.25
29.50
38.10
18.15
58.55
132.35
28.90
300.00
117.15
111.20
904.95
1295.00

0
1
0
0
100
412
0
0
250
0
0
29742
0
0
0
30
1612
0
0
100
50
50
0
7517
0
0
0
0
100
0
0
0
152
0
1100
0
710
78
0
514
0
0
0
0
19126
0
0
1500
0
59843
0
0
0
4442
13111
786

560.00
639.50
114.50
510.50
169.55
22.75
93.10
43.00
62.30
43.35
40.25
25.55
130.15
130.15
182.00
105.00
102.00
147.00
415.25
461.55
221.00
96.00
54.25
123.70
31.75
90.00
56.25
67.50
308.00
789.00
61.00
33.15
176.00
135.60
165.30
95.20
608.00
261.10
86.00
173.00
61.00
174.10
40.25
268.00
812.00
300.00
1732.15
44.40
27.60
402.00
979.90
545.10
56.50
298.30
39.50
350.00

566.25
653.65
114.70
516.00
170.00
23.00
93.10
43.00
63.15
43.50
40.25
25.55
130.90
130.90
183.75
106.25
103.25
152.55
416.00
461.55
223.50
96.00
54.25
125.95
31.80
90.60
56.70
67.50
308.45
789.00
62.85
33.45
177.40
147.60
166.90
95.30
608.00
264.30
86.00
176.85
61.00
175.80
40.80
269.00
816.40
304.25
1742.35
44.55
27.90
405.10
979.90
552.50
57.00
301.50
39.55
350.25

9302
921
6288
54986
5
6
1025
175
20052
3922
9085
500
2282
2282
1689
35
32183
510
2246
15
29503
32
111
9919
17908
24961
4016
100
325
7
70
2856
79308
50
47455
125087
5
126199
894
10719
1
8865
1475
3591
139286
190
68709
200
32116
2268
5
22071
62642
12676
1400
3462

37.15
477.00
349.05
79.50
7.10
8.15
237.00
860.10
9.40
180.05
276.45
96.10
37.25
3674.00
26.35
213.30
213.30
31.50
64.00
16.00
99.00
44.25
110.05
64.00
1482.00
91.05
590.05
88.00
10.00
94.50
0.80
22.00
147.00
307.25
36.00
51.00
10.10
601.00
296.00
86.00
220.75
25.80
39.10
96.00
63.00
69.95
33.55
211.20
52.45
54.70
390.00
22.00
219.00
134.50
184.00
43.35

37.75
479.40
353.90
80.60
7.10
8.15
237.85
862.05
9.40
188.50
276.45
96.10
38.40
3675.00
27.45
213.30
213.30
31.50
64.00
16.25
100.50
44.45
110.50
64.50
1486.00
93.15
593.00
89.00
10.00
95.00
0.80
22.25
147.20
308.85
36.45
51.00
10.10
639.00
296.00
86.00
221.25
26.25
40.10
96.00
63.00
70.50
33.95
211.20
52.45
55.00
394.10
22.00
222.00
134.50
184.00
44.00

8053
6825
531
478616
1201
200
8392
138
5
34816
125
50
250
51
6804
50
50
765
101
9437
11253
64132
875
594
10089
676
5292
350
500
100
4001
14930
112387
744
6834
10
50
50
50
22050
115431
2002
1065
17
80
2020
3608
3882
91
1190
28366
1
9517
250
2560
15958

60.65
54.00
895.00
81.50
239.00
257.00
119.50
132.05
176.00
88.25
203.30
52.50
60.90
1955.00
165.75
63.40
15.00
168.00
199.00
107.65
272.05
23.00
40.70
363.90
1210.10
242.00
803.20
48.15
480.10
15.85
96.00
127.00
204.50
81.75
67.00
46.70
32.90
12.80
176.00
660.00
80.10
93.50
45.50
50.00
46.00
112.20
28.40
253.10
141.15
17.80
215.00
136.15
575.00
26.50
359.10
48.05

60.90
54.50
895.00
82.45
240.55
258.00
121.00
132.05
176.20
88.25
208.05
52.55
60.95
1959.00
167.75
63.50
15.00
168.55
201.90
107.95
272.05
23.00
40.75
363.90
1226.15
244.75
808.70
48.55
480.10
16.05
97.60
127.10
207.00
81.75
70.00
47.00
33.10
12.80
180.00
668.20
81.45
94.70
45.90
50.00
46.00
113.65
28.40
260.65
141.90
18.00
216.00
138.45
575.00
26.50
362.00
48.50

7593
427
10
2046
30284
3124
5515
67
5104
7594
354
520
202
1127
1451
32130
1100
3861
862
48704
397
3900
133671
66
40233
5236
1926
6525
10
147960
110716
9548
41347
50
1950
44805
287623
8850
1503
383490
84582
301310
797160
1
25
1939
525
160889
9922
4823
844
30852
50
520
296
202

60.25
87.05
404.10
572.00
25.75
25.75
243.00
35.70
136.05
262.05
1920.00
461.80
129.15
165.00
53.60
128.10
765.00
362.15
71.90
134.00
45.20
334.00
282.10
37.80
119.00
288.00
56.80
19.75
403.40
12.45
61.50
129.00
139.00
14.75
72.85
329.85
84.95
2.35
11.45
11.15
67.55
2625.25
60.55
620.00
147.00
204.95
211.00
26.30
14.20
79.70
500.00
68.05
11.15
38.00
3551.05
67.25

60.75
87.50
408.00
572.00
25.85
25.85
243.00
36.00
136.05
264.00
1925.00
463.00
131.80
168.90
53.90
128.10
767.90
366.50
71.90
136.00
45.20
338.30
282.10
38.80
119.00
292.90
56.80
19.75
410.00
12.60
61.65
130.00
139.50
14.75
72.85
331.90
85.50
2.35
11.50
11.35
67.75
2668.00
61.50
638.15
148.65
206.70
211.00
26.35
14.30
80.45
500.00
68.45
11.15
39.00
3599.75
67.65

9568
3973
14308
1
980118
980118
5
2391
15
711
15849
1282
1200
589999
130964
2632
13938
1562
1000
2016
1225
60
19
6475
86
196
100
101
2144
1287
16845
627
1132
2980
50
10413
6095
1000
1352
7712
16721
118084
1515
28482
150
540
25
1371
3465
96321
265
5809
5710
300
78
110284

102.15
79.00
30.30
123.50
41.00
390.00
319.00
371.05
117.25
444.25
88.00
113.50
135.00
106.95
9.00
25.25
44.85
99.10
42.25
1022.00
346.05
24.10
37.15
59.40
294.00
343.00
7.20
227.00
60.60
135.00
453.00
27.25
101.20
177.50
227.00
35.05
140.00
80.65
275.50
195.00
74.20
50.15
71.00
621.00
14.65
516.00
197.10
65.30
1264.00
128.05
18.05
954.00
51.50
96.00
334.10
161.85

102.85
79.00
30.30
124.15
41.40
392.10
320.90
386.70
117.60
444.25
89.00
114.10
135.00
106.95
9.00
25.45
44.90
100.05
42.25
1028.00
348.25
24.10
38.30
59.40
299.30
345.00
7.20
228.60
61.35
135.00
457.00
27.70
102.40
178.20
227.00
35.10
142.00
80.95
278.95
195.60
74.60
50.50
72.00
621.00
14.85
519.40
199.50
65.75
1281.45
128.40
18.20
960.10
51.50
97.35
335.50
162.10

30013
10
4054
56757
538723
6966
2492
35831
52747
273
10664
7884
167
52
1000
20534
430304
116
100
35601
4714
1
361
1300
289
1020
1
5974
38427
486
57771
7375
50704
32504
1
14967
181
42313
151659
828
1469
33564
1851
50
1800
116103
1067
43027
176081
161292
6130
13002
32
1521656
44535
493788

86.10
25.50
80.20
22.00
14.50
152.10
111.90
15.65
100.00
264.95
1365.00
214.00
156.50
140.00
72.50
535.80
610.00
221.00
424.90
29.70
114.90
21.30
138.50
278.05
629.00
104.00
159.00
291.00
29.00
17.95
177.00
243.00
20.35
48.20
227.05
57.50
315.50
1045.00
216.50
595.05
721.15
821.00
20.80
485.00
91.25
1237.00
15.30
91.25
20.25
104.10
26.50
963.00
33.00
98.45
38.55
195.05

88.00
25.50
80.85
23.05
14.50
154.05
112.10
15.65
101.50
264.95
1376.70
215.50
156.85
140.00
72.90
544.50
610.00
221.00
424.90
29.70
115.10
22.50
139.50
280.95
632.90
106.75
163.00
300.00
29.20
17.95
177.00
244.00
20.35
49.90
228.25
57.60
316.50
1047.00
218.25
598.80
728.00
821.20
20.85
489.95
91.75
1244.90
15.30
94.00
20.25
104.75
26.80
964.00
33.00
98.75
38.80
195.05

362
1
3658
275
100
1471340
6756
500
1100
150
89458
12168
257088
100
2481
127
20
115
20
15
3987
2025
2797
1070
54801
121799
652
22
24716
4314
4334
2017
300
200
143781
62757
15665
28120
151
215062
2203
12234
13226
1096
10297
2652
196
150
1531
113199
247067
116
15430
46
223925
300

129.55
131.85
161.00
163.80
55.10
55.10
91.00
92.05
81.10
81.10
39.95
39.95
71.10
71.10
790.00
792.60
69.10
70.00
121.00
121.00
276.60
278.00
37.00
37.10
20.50
20.50
47.50
47.50
53.60
54.20
74.90
75.00
15.15
15.40
277.60
280.95
345.00
346.05
421.10
424.00
452.65
452.65
15521.00 15600.00
141.00
144.05
312.55
328.15

27029
207404
37
610
1596
50
150
261
2353
1
6331
26183
100
100
13336
600
425
8586
2676
28603
125
116
7142
1550

FL

PL

LOW VOL
0
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL

3MINDIA.NS
ONGC.NS
ALLSEC.NS
CELEBRITY.NS
AARTIIND.NS
CAROLINFO.NS
CRANESSOF.NS
CREATIVEY.NS
CROMPGREA.NS
IMPAL.NS
KOTHARIPR.NS
LAKSHVILA.NS
LCCINFOTE.NS
MUKANDENG.NS
NATCOPHAR.NS
NUCLEUS.NS
ORIENTHOT.NS
PETRONENG.NS
PIDILITIN.NS
RADAAN.NS
RAJASSPG.NS
RAMCOSYS.NS
RSSOFTWAR.NS
SALORAINT.NS
SAMTEL.NS
SUPERSPIN.NS
SURANATEL.NS
SUVEN.NS
TODAYS.NS
TORNTPHAR.NS
TUBEINVES.NS
TV18.NS
TVSELECT.NS
UCALFUEL.NS
WEIZMANIN.NS
WELSPUNIN.NS
WSTCSTPAP.NS
YESBANK.NS
3IINFOTEC.NS
ABIRLANUV.NS
ADHUNIK.NS
ADLABSFIL.NS
AEGISCHEM.NS
AKSHOPTFB.NS
ALOKTEXT.NS
AMARAJABA.NS
ARCHIES.NS
ASAHIINDI.NS
ASTRAMICR.NS
BAJAJHIND.NS
BANKRAJAS.NS

1550
975.35
42.8
27.35
46
40.2
119
11.8
260
153.1
514.95
93.1
0.95
23.15
75.15
179
229.25
235
141.5
4.8
70
98.2
23.2
100
13.5
10.7
28.7
26.2
68.5
193.5
46.5
246
29.4
54.9
26.1
36.2
55.5
133
110.4
1270
108.15
495
162.05
40.55
39.9
129
93.5
52.35
56
174
83.95

1550
1015
43.55
27.35
46.5
40.2
119
11.8
262.5
193.85
514.95
94.25
1
23.15
77
179
229.25
235
141.5
4.8
70
98.25
23.3
100
13.5
10.7
28.7
26.25
68.5
193.5
47.4
246
29.4
54.9
27
39
58.4
133
111.9
1299
112
497.4
170
41.9
40.8
129
93.5
54
59.7
175.15
83.95

1550
975.35
42.8
27.35
46
40
119
11.5
259.1
153.1
514.95
93.1
0.95
23.15
75
171.5
229.25
235
138.55
4.8
70
98.2
23.2
100
13.5
10.1
28.7
25.55
68.5
191
46.25
242
29.4
54.9
26.1
36.2
55.5
130.1
110.2
1265.85
108.15
488.3
162.05
40.55
39.25
126.45
89.1
52.35
55.25
172.1
82.1

1550
1014
43.55
27.35
46
40
119
11.6
262.45
193.85
514.95
94.1
1
23.15
75
173
229.25
235
139.05
4.8
70
98.25
23.2
100
13.5
10.1
28.7
25.75
68.5
191.3
46.25
244.7
29.4
54.9
27
38.8
58.4
132.25
111.7
1296.1
110.5
496
170
41.9
39.65
128.5
92.2
54
58.85
175
83

1
80134
400
370
826
500
116
1103
73203
52
13
345
5101
100
2645
237
1
1
354
1000
58
115
2051
90
500
2789
20
1587
25
1703
1503
1232
50
50
200
600
82
47921
17822
204
7238
86547
2
270
13189
3706
186
298
68402
131222
551

FU
FL
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL

N/A

N/A
1022 1038.8
N/A
N/A
N/A
N/A
44.55
44.55
N/A
N/A
N/A
N/A
N/A
N/A
255
258.5
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
172.8
173
222.5
222.5
N/A
N/A
140.5
140.5
4.65
4.65
N/A
N/A
98
98
22.65
22.65
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
25.75
25.75
N/A
N/A
190.35
192
N/A
N/A
240
243.7
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
128.25
132.9
111
112
1306
1381.1
114.5
116.5
512
519
169.55
170
43
43
40.8
40.8
131.5
132
96
96
54.85
54.85
57.8
57.8
176
179
86
87

LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL

BASML.NS
BATAINDIA.NS
BERGEPAIN.NS
BHEL.NS
BINDALAGR.NS
BIOCON.NS
BLKASHYAP.NS
BPCL.NS
CESC.NS
ABSHEKIND.NS
ADORWELD.NS
AMBICAAGA.NS
ANTGRAPHI.NS
APOLLOTYR.NS
ASHIMASYN.NS
ASIANHOTE.NS
ATLASCYCL.NS
AUTOAXLES.NS
AVAYAGCL.NS
BALMLAWRI.NS
BANKBAROD.NS
BELCERAMI.NS
BHARATRAS.NS
BIRLAERIC.NS
BLBLIMITE.NS
BLUECHIP.NS
BLUESTARC.NS
BLUESTINF.NS
BOC.NS
BOSCHCHAS.NS
BSL.NS
CADILAHC.NS
CARBORUNI.NS
CCL.NS
CENTEXT.NS
CHOLAINV.NS
CIMCOBIRL.NS
COMSYS.NS
CRESTANI.NS
DICIND.NS
DREDGECOR.NS
EDUCOMP.NS
ELDERPHAR.NS
ESABINDIA.NS
EXCELCROP.NS
FACT.NS
FAGBEARIN.NS
FCSSOFT.NS
FEDDERLOY.NS
GABRIEL.NS
GARDENSIL.NS
GODFRYPHL.NS

56.2
168
39.25
1700
26.5
399.05
949.55
296
345.1
14.65
129
12.6
0.75
38.05
6
420
117.2
296
136.7
387.2
263.9
8.25
58.6
15.75
16.6
1.35
414
60.65
173.5
590.9
19.15
320.3
125.8
149
4.1
102
23.25
25.5
47.8
149.5
494
3321.5
325
419.7
173.1
26.9
366.5
75.05
44.2
14.35
54.75
1400

62
171.8
39.6
1724
27.1
402.65
965.85
296
350.45
14.75
129
12.95
0.75
40.2
6
420
121.95
296
136.7
390
268
8.25
58.6
15.75
16.6
1.4
415
63.85
174
590.9
20
323.95
125.8
149
4.1
102.05
24
25.5
47.8
149.5
494
3350
328
425
173.5
27.3
388.5
75.9
44.2
14.5
56.4
1400

56.2
62
168
171
39.25
39.6
1664.1 1700.35
26.5
27
395
402
930
930
291
295.4
344.05
350
14.65
14.75
128.1
129
12.55
12.95
0.75
0.75
38
40
6
6
420
420
117.2 121.95
290
290
136.7
136.7
387.2
387.2
259.65
266
8.2
8.2
58.6
58.6
15
15
16.6
16.6
1.35
1.35
414
414
60.65
63.8
173
173
590.9
590.9
19.15
20
320.3 323.95
125.8
125.8
149
149
4.1
4.1
102 102.05
23.25
24
25.5
25.5
47.7
47.7
149.5
149.5
487.15
492
3305
3348
320.5 327.95
400.05
405.3
173
173.5
26.9
27.3
366.5
388.5
75
75.9
44.2
44.2
14.35
14.5
54.75
56.4
1400
1400

101
8272
4420
99416
52272
2671
29
7728
8097
1700
107
641
3000
404338
1000
1
72
405
25
52
101871
200
50
300
100
3448
8
230
537
20
600
24
1
25
1
3601
600
226
377
8
262
13222
916
112
120
300
40
1336
15
679
102
30

FL
FL
FL
FL
FL
FL
FL
FL
FL
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU

61
175
40.25
1745
28
403.6
979.9
305
349.05
N/A
N/A
N/A
N/A
37.1
N/A
N/A
N/A
292
135.1
N/A
256
N/A
N/A
N/A
N/A
N/A
410.05
N/A
N/A
N/A
N/A
N/A
103.7
N/A
N/A
N/A
N/A
N/A
N/A
N/A
491
3250
310
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

61
179
40.8
1794.5
28
408.9
979.9
307.25
357.9
N/A
N/A
N/A
N/A
37.15
N/A
N/A
N/A
292
135.1
N/A
262.7
N/A
N/A
N/A
N/A
N/A
410.05
N/A
N/A
N/A
N/A
N/A
103.7
N/A
N/A
N/A
N/A
N/A
N/A
N/A
493.95
3299
310
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL

GOLDIAM.NS
HBSTOCK.NS
HCL-INSYS.NS
HIMATSEID.NS
HTMEDIA.NS
INDIANCAR.NS
INDOCO.NS
INDRAMEDC.NS
INFOTECEN.NS
INGVYSYAB.NS
IVC.NS
KABRAEXTR.NS
KAJARIACE.NS
KAKATCEM.NS
KALPATPOW.NS
KAMATHOTE.NS
KBL.NS
KIL.NS
KIRLOSOIL.NS
KOPDRUGS.NS
KOPRAN.NS
LUMAXAUTO.NS
LUMAXIND.NS
LYKALABS.NS
MARKSANS.NS
MELSTAR.NS
MORGANSTA.NS
MPHASISBF.NS
MUKANDLTD.NS
NELCO.NS
NOVOPANIN.NS
NRBBEARIN.NS
NRC.NS
NSIL.NS
NUMERICPW.NS
OILCOUNTU.NS
ONWARDTEC.NS
PAPERPROD.NS
PBAINFRA.NS
PEACOCKIN.NS
PGHH.NS
PHILIPCAR.NS
PLETHICO.NS
PNC.NS
PRAKASH.NS
PREMIER.NS
PRICOL.NS
PRIMESECU.NS
PROVOGUE.NS
PSL.NS
RAJVIR.NS
REIAGRO.NS

39.1
25.3
117.1
49.55
121
122.1
264.7
30.75
211.9
232
128.7
123.25
32.3
90
818.7
113.25
155
27
84.5
11.2
15.8
37.5
168
33.85
20.45
9.95
42.35
235.5
80
69.7
38.05
65.1
15.5
800
600
64.45
21.15
40.1
55
2.6
762
169.5
410
39.4
158.1
88
16.8
39
692.25
311
90.6
1368

39.1
25.3
118.5
49.55
121
122.1
264.7
30.75
218
233
134.95
123.25
33.65
90
818.7
113.25
155.9
27.45
85.8
11.2
15.8
38
168.9
33.85
20.75
9.95
44.6
235.5
80
69.7
38.05
65.1
15.5
800
600
64.45
21.15
40.1
55
2.75
762
169.5
415.55
39.4
158.2
88
16.8
39
720
324
90.6
1420

39.1
25.3
117.1
49.55
120
122.1
264.7
30
209.15
232
128.7
120
32
90
805.4
113.25
152
26.75
83.5
11.2
15.5
32.6
156
33.4
19.85
9.8
42.35
228.6
74.05
67.5
38.05
64.75
15.45
800
600
64.45
21.05
40.1
52
2.6
762
155.6
410
38
156.2
88
16.5
38.75
690
310.5
90.6
1340

39.1
25.3
118.05
49.55
120
122.1
264.7
30.3
210.15
233
132
123.25
32.15
90
811.95
113.25
152
27.05
84
11.2
15.5
35.6
159.75
33.4
20.4
9.95
44
231.15
74.05
67.5
38.05
64.75
15.45
800
600
64.45
21.05
40.1
55
2.75
762
164
411
38
157.5
88
16.5
38.75
708
324
90.6
1420

15
200
5547
50
100
5
15
4505
909
93
150
371
4800
20
3056
1
26
3036
646
300
1013
6627
8057
150
217448
1225
618
11234
201
1092
100
2
150
50
112
20
400
100
1600
2500
2
1257
318
600
5586
55
27
659
1064
161
38
1587

FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU

N/A
N/A
116
N/A
N/A
N/A
N/A
30.45
N/A
230.05
N/A
118.05
N/A
N/A
800.05
113.15
150
26.7
84.3
N/A
N/A
N/A
N/A
N/A
20
N/A
N/A
225.75
N/A
69.1
N/A
N/A
N/A
N/A
582
N/A
N/A
N/A
N/A
N/A
N/A
156
N/A
N/A
N/A
N/A
16.5
N/A
672.1
N/A
N/A
1320.15

N/A
N/A
116.85
N/A
N/A
N/A
N/A
30.45
N/A
230.05
N/A
118.05
N/A
N/A
816.95
113.15
150
26.85
84.3
N/A
N/A
N/A
N/A
N/A
20.3
N/A
N/A
228.9
N/A
69.1
N/A
N/A
N/A
N/A
582
N/A
N/A
N/A
N/A
N/A
N/A
156
N/A
N/A
N/A
N/A
16.5
N/A
672.1
N/A
N/A
1362

LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL

REVATHI.NS
RPGCABLES.NS
SASKEN.NS
SATNAMOVE.NS
SEAMECLTD.NS
SHREERAMA.NS
SHREYAS.NS
SICAL.NS
SIMPLEXIN.NS
SIRPAPER.NS
SKMEGGPRO.NS
SONATSOFT.NS
STAR.NS
STARPAPER.NS
STERLINBI.NS
SUPREMEIN.NS
SURYAPHAR.NS
TAINWALCH.NS
TATAINFO.NS
TATAINVES.NS
TATAMETAL.NS
TEXMACOLT.NS
TINPLATE.NS
TTKPRESTI.NS
VESUVIUS.NS
VISESHINF.NS
VOLTAS.NS
WINSOMYAR.NS
ZENITHCOM.NS
ZENITHINF.NS
ZICOM.NS
ABB.NS
ACC.NS
ADANIEXPO.NS
AGRODUTCH.NS
AHMEDFORG.NS
ALBK.NS
ALEMBICLT.NS
ALPSINDUS.NS
AMAR.NS
AMTEKAUTO.NS
ANDHRSUGA.NS
ANSALINFR.NS
APARINDS.NS
APIL.NS
APOLLOHOS.NS
APTECHT.NS
ASHAPURMI.NS
ASHOKLEY.NS
ASIANELEC.NS
ATUL.NS
AUROPHARM.NS

889
889
889
889
25.5
25.5
25.5
25.5
152
158.75
151
157.6
123
123
119.2
119.2
119
119
119
119
6
6
5.8
5.8
50
50
48.65
48.65
90
92.3
90
91.9
475
475
475
475
61.8
61.8
61.8
61.8
17.3
17.3
17.3
17.3
28.95
29
28.5
28.9
186
186.9
185 185.25
26.4
26.4
26.4
26.4
183
185.05
181.75 184.75
211.9
211.9
211.9
211.9
101.9
101.9
99.8
99.8
15.5
15.5
15.5
15.5
138
138
131.25 131.25
486
487.85
479.15 479.15
140.15
141.5
137.2 138.45
1298.85
1298.85
1297 1297.95
48
48
45.05
45.7
157.6
157.6
153
155.6
163.05
170
163.05
170
14.6
14.9
14.6
14.9
149.9
149.9
123.3
125.8
19.25
22
19.25
20.3
28.85
28.85
28.55
28.55
285
295
285
295
117.5
117.5
117
117
875
880
863 863.85
550
552.8
545
552.8
567.8
639.9
561 608.25
22.6
22.6
22.6
22.6
N/A
N/A
N/A
91.85
62
62.8
61.5
62.65
42.65
42.75
42.2
42.7
25
26.6
25
26.6
129
129
126.45
128.5
180.1
181
179.1
180.1
103
103.95
103 103.95
99.8
100
98.05
99.95
146
146
146
146
406.9
408.9
403.1
408
460.1
465.95
460
461.5
218
223.7
215.1
223.5
117
121.9
116.95 120.55
31
31.45
30.9
31.35
86.4
87
85.15
86.15
66.9
68.75
66
66.5
305.1
308
305
306

5
100
911185
40
1350
250
363
11513
35
100
60
5526
811
20
82446
5
100
897
56
152
3529
24
58368
18788
15
3400
34945
38097
2000
202
276
18306
14073
44337
100
0
16505
3190
1176
3706
21605
706
34529
2
5925
319
60712
16265
71998
28545
1500
5123

FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL

N/A
N/A
145.7
N/A
N/A
N/A
49.6
89.95
N/A
N/A
17.25
28.75
185.2
N/A
180
N/A
N/A
N/A
N/A
N/A
130.5
N/A
42
128.9
N/A
N/A
130.65
18.95
N/A
N/A
N/A
905
576
639.5
22.75
94
63
43.95
26
131.5
184.8
105
104.5
147
416.5
474
221
123.7
32.35
90
67.5
317

N/A
N/A
145.9
N/A
N/A
N/A
49.6
89.95
N/A
N/A
17.25
28.75
185.2
N/A
180.8
N/A
N/A
N/A
N/A
N/A
134.9
N/A
42.8
128.9
N/A
N/A
130.65
19
N/A
N/A
N/A
920
576
664.95
23
94
64.3
43.95
26
132
185.5
106.25
105
152.55
419
474
224.9
126.95
32.35
91.95
67.5
319.3

LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
GOOD
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL

AVENTIS.NS
AZTEC.NS
BAGFILMS.NS
BAJAUTOFI.NS
BALAJITEL.NS
BALRAMCHI.NS
BANKBEES.NS
BANKINDIA.NS
BARTRONIC.NS
BHARATFOR.NS
BHARTI.NS
BHARTISHI.NS
BIL.NS
BOMDYEING.NS
BONGAIREF.NS
BPL.NS
BRFL.NS
BSELINFRA.NS
CENTURYTE.NS
CHAMBLFER.NS
CHEMPLAST.NS
CINEVISTA.NS
CIPLA.NS
CONCOR.NS
COREEMBLG.NS
COROMNFER.NS
CORPBANK.NS
COSMOFILM.NS
CREWBOS.NS
CRISIL.NS
CUB.NS
DALMIACEM.NS
DALMIACEM.NS
DATATECH.NS
DCMSRMCON.NS
DCW.NS
DEEPAKFER.NS
DENABANK.NS
DEWANHOUS.NS
DHAMPURSU.NS
DIVISLAB.NS
D-LINK.NS
DRREDDY.NS
DSKULKARN.NS
DUNCANSIN.NS
DWARKESH.NS
DYNACONS.NS
EASTSILK.NS
EIHOTEL.NS
EKC.NS
ELECTCAST.NS
ELGIEQUIP.NS

N/A
59
32
134.25
163.95
93
585
256.6
170.1
265.55
791.25
298.25
43.95
541
54.9
37.05
343.1
35.65
471
77.7
6.55
8
236
858
N/A
179.5
269
95.65
36.3
N/A
26.1
N/A
N/A
30.25
61.9
15.25
97.8
43
107.05
62.1
1451
90.2
583.05
86.85
N/A
88
0.75
20.85
145.1
299
34.65
N/A

N/A

N/A
59.9
32.9
138
163.95
94.55
585
260.9
174.9
265.55
812.9
304
43.95
543
55.4
39.15
346
36.4
471.9
78.1
7
8
239
870

N/A

59
31.9
134.25
160.3
92.5
585
256
170.1
260.1
791.25
297.25
43.95
533.3
54.55
37.05
341.1
35.5
465.1
76.7
6.55
8
233.15
858
N/A

182.95
269
95.65
38.4
N/A

179.5
268.6
95.55
36.3
N/A

26.7
N/A
N/A

26.1
N/A
N/A

32
61.9
15.85
97.8
43.4
107.05
63
1473
91.85
590.7
86.85
N/A

30.25
61.9
15.25
95.25
42.8
106.4
62.1
1451
90.2
582
85.05
N/A

88
0.8
20.9
152.15
303.5
34.95
N/A

88
0.75
20.4
145.1
295
34.2
N/A

816.2
59.9
32.05
138
161.4
94.2
585
260.3
173.8
262.4
806.65
300.55
43.95
542.65
54.95
38.6
345
36.2
471.6
77.35
6.95
8
238
865
9
181
268.8
95.55
37.45
3614.2
26.7
213
213
31.55
61.9
15.65
96
43.25
106.4
63
1466.95
91.85
583.7
86
10
88
0.75
20.7
151.15
299.85
34.2
49.2

0
1153
14767
1071
14550
261188
5
205276
9563
7824
210443
908
2
33630
93302
3785
6677
5092
130394
1125931
3900
1500
31829
4276
0
2997
290
200
2100
0
7784
0
0
11454
50
10181
10930
105294
248
2877
8200
1214
11721
143
0
100
68546
35519
76325
6054
29221
0

FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL

830
61
34.6
135.6
168
96
608
261.1
173
279.7
812
305
44.4
545.1
57.5
39.95
350
38.75
485
79.5
7.4
8.15
237.5
867
9.4
180.05
276.85
96.1
37.25
3680
27.25
213.3
213.3
31.5
64
16
99.7
44.6
110.8
64
1500
91.05
590.05
89
10
94.5
0.8
22.4
157.3
309
36
51

830
62.85
34.6
147.6
169.4
96.1
608
266.2
179.8
279.7
818.9
305
44.55
558.85
57.9
40
353.8
38.75
486
80.9
7.4
8.15
238.85
868
9.4
192.85
276.85
96.1
38.4
3680
27.55
213.3
213.3
31.75
64
16.55
101
45.25
110.8
65.7
1507
93.15
598
89.5
10
95
0.8
22.5
158.4
309.5
36.9
51

LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
GOOD
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL

ELGITYRE.NS
ENGINERSI.NS
ENIL.NS
ESCORTS.NS
ESSAROIL.NS
ESSELPACK.NS
EVEREADY.NS
EVERESTIN.NS
EXCELINDU.NS
EXIDEIND.NS
FDC.NS
FEDERALBN.NS
FINCABLES.NS
FINPIPE.NS
GAIL.NS
GALLANTT.NS
GAMMONIND.NS
GENESYS.NS
GEOINFO.NS
GEOJIT.NS
GEOMETRIC.NS
GICHSGFIN.NS
GILLETTE.NS
GIPCL.NS
GITANJALI.NS
GMDCLTD.NS
GNFC.NS
GODREJCP.NS
GODREJIND.NS
GOLDTECH.NS
GPIL.NS
GRANULES.NS
GRAPHITE.NS
GRASIM.NS
GSFC.NS
GSPL.NS
GTNIND.NS
GUJALKALI.NS
GUJFLUORO.NS
GUJNRECOK.NS
GUJRATGAS.NS
GUJSIDHCE.NS
GVKPIL.NS
HAVELLS.NS
HDFCBANK.NS
HEG.NS
HEROHONDA.NS
HEXAWARE.NS
HIKAL.NS
HIMACHLFU.NS
HINDCONS.NS
HINDOILEX.NS

9.5
600
292.5
81.75
214.95
25.3
38.1
N/A
N/A
69.3
32.5
204.9
52
54.15
384
19
215.2
120
177.3
41.9
60
53.2
883
79.85
232.85
246.05
116.25
131
171.25
83.85
202.3
N/A
58.55
1949.1
164
61
N/A
165
197
104.2
261.35
22.5
39.5
351
1200
235.05
800
47.5
451.15
15.35
93.9
124

9.75
600
292.5
85
216
25.9
39.2
N/A
N/A

9.35
588.3
292.5
81.75
214.1
25.3
38.1
N/A
N/A

69.85
33.15
206.95
52
54.8
387.5
22.3
221
120
183.95
42.2
60.7
54
884.05
80.5
235.9
254.35
118.4
132.65
173.9
83.85
208.95
N/A

68.3
32.25
201.8
51.1
53.8
382
19
215.2
116.7
177.3
41.25
58.45
52.95
883
79.5
231
246.05
116.25
131
171.25
83.85
202.3
N/A

58.9
1978
165
61.9
N/A

57.55
1949.1
163
60.8
N/A

165.7
197
105.15
265
22.7
39.7
357
1224.9
235.05
804.75
48.75
489
15.55
94.75
124.45

164.25
196.05
103.4
261.35
22.35
39
351
1195.75
231
793.45
47.2
451.1
15.2
93.2
122.6

9.75
590
292.5
84.4
215.8
25.5
39.2
99.9
62.25
69.75
32.7
206.15
51.5
54.15
386
22.3
220.5
116.75
183.85
42.15
60.25
54
884.05
80.45
235.45
253.05
117.2
131.95
172
83.85
208.95
53.5
58.9
1968.85
163.8
61.5
16.1
165
196.05
104.6
265
22.6
39.45
357
1223
234
800.1
48.5
485
15.5
94.65
124

51
87
1
37638
152995
767
871
0
0
10393
8982
8992
3088
2026
78661
21
7915
4841
860
26087
13088
1177
7
1615
8354
4042
6854
510
12450
5917
752
0
2534
2916
1750
63834
0
5685
25
90004
176
16325
168364
93
143161
8418
5613
11272
357
180223
76147
12731

FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL

10.1
601
296
86.95
222.4
26.25
39.1
96
63
69.95
33.55
214
52.7
54.85
390.05
22
222
134.5
189.5
45
60.9
54
895
81.9
240.1
259
122
132.05
178.8
88.3
203.3
52.5
60.9
1955
165.75
63.9
17.9
170
203
108
274
23.25
41
363.9
1210.1
242.5
815
48.25
480.1
15.9
96
127.85

10.1
639
296
87
222.8
26.25
43.25
96
63
71.9
33.95
214
52.7
55.45
398
22
222
134.5
189.8
45
61.2
54.5
895
83
241.5
259
122
132.05
178.8
88.3
212
52.55
61.45
1983.9
167.85
64.6
18
170.9
203.5
109
275
23.45
41.5
367
1234
246
815
48.95
480.1
16.1
99
128.4

GOOD
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
GOOD
GOOD
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL

HINDPETRO.NS
HITECHGEA.NS
HMT.NS
HOCL.NS
HOTELEELA.NS
HOTELRUGB.NS
HYDRBADIN.NS
ICICIBANK.NS
IDBI.NS
IDFC.NS
IFCI.NS
IFGLREFRA.NS
IGARASHI.NS
IGL.NS
IMPEXFERR.NS
INDIABULL.NS
INDIACEM.NS
INDIAFOIL.NS
INDIAGLYC.NS
INDIAINFO.NS
INDIANHUM.NS
INDORAMA.NS
INDOTECH.NS
INDSWFTLA.NS
INDUSINDB.NS
INOXLEISU.NS
IOC.NS
IPCALAB.NS
ISPATIND.NS
ISPATIND.NS
ITDCEM.NS
ITI.NS
JINDALPHO.NS
JINDALPOL.NS
JINDALSTE.NS
JISLJALEQ.NS
JKCEMENT.NS
JPASSOCIA.NS
JPHYDRO.NS
JSTAINLES.NS
JSWSTEEL.NS
JUBILANT.NS
JUNIORBEE.NS
JYOTISTRU.NS
KALECONSU.NS
KARURVYSY.NS
KCP.NS
KEI.NS
KERNEX.NS
KESORAMIN.NS
KHAITANEL.NS
KINETICMO.NS

204
N/A
66.65
46
31.55
N/A
174
635.05
80.05
92.95
44
N/A
N/A
112
N/A
252
139
16.95
208.5
131.5
562.1
26.4
350.1
47.75
58.2
86
399.85
570
25.1
25.1
N/A
34.6
134.1
260
1890
450.3
125
158
52.85
126.55
756
359.95
70.9
131.1
43.5
333
N/A
37.15
N/A
287
56
N/A

204.05
N/A

200.15
N/A

67.85
46.7
32.85
N/A

65.15
45.15
31.55
N/A

175.95
650.8
80.85
93.05
44.1
N/A
N/A

174
616.65
80.05
91.5
43.5
N/A
N/A

112.6
N/A

111.8
N/A

254.9
139.95
17.15
208.75
133
562.1
26.4
367.95
47.75
59.5
86.95
401
570
25.1
25.1
N/A

N/A
34.8
135.3
264.8
1911
454
130
158
52.95
126.85
760
359.95
70.9
132.85
44.7
335

N/A
N/A

N/A

250
137.65
16.9
207
130.5
562.1
26.3
350.1
46.85
58.2
85.35
396
569.8
24.55
24.55

34.15
118.1
260
1882.25
446.65
125
156.1
52.2
125.65
750
356
70.9
130.1
43.5
332.1
N/A
37.8
36.95
N/A
287
280
56
55.65
N/A

204
80.1
67.65
46.4
32.7
12
175.1
647.3
80.75
92.5
44.1
50.3
45.8
112.45
27.25
254.75
139
17.15
208
132.7
562.1
26.3
356.2
47.5
59.05
86.95
401
569.8
24.75
24.75
230
34.25
135.3
264.7
1903.05
448.85
127
157.1
52.85
126.2
754.9
357.75
70.9
132.1
44.55
332.4
282
37.6
117.25
282.95
55.65
19.1

11427
0
735
50555
150331
0
248
551547
90600
463177
2028139
0
0
2366
0
232662
33787
2100
3553
42824
1
900
66
221
13823
2014
6821
3
1258827
1258827
0
1664
690
190
14497
2003
513
1489569
176743
720
35245
58
85
2967
3288
186
0
4264
0
1064
300
0

FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL

205.1
81.75
69
47.25
33
13.15
177
665.5
80.1
94
46
50
46
112.2
28.4
253.1
141.25
18.5
223
136.15
575
27.5
373
49.7
61
88
410
572
26.3
26.3
243
35.7
136.05
262.05
1936
461.8
132
165
54
128.6
775
384.9
71.9
135
45.9
334
282.1
37.8
120
288
56.8
19.75

209.45
81.75
70.95
47.7
33.85
13.15
184
679
81.7
96.25
46.25
50
46
113.65
28.4
264.5
142.95
18.5
223
139
575
27.5
384.9
49.7
61
88.35
410
572
26.45
26.45
243
36.3
136.05
265
1949
468.8
132
169.75
54.8
129.5
787.7
384.9
71.9
136
45.9
338.3
282.1
38.85
120
293.8
56.8
19.75

LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL

KLGSYSTEL.NS
KOTARISUG.NS
KPIT.NS
KRBL.NS
KTKBANK.NS
LGBROS.NS
LIBERTSHO.NS
LICHSGFIN.NS
LLOYDELEN.NS
LLOYDFIN.NS
LLOYDSTEE.NS
LML.NS
LOKESHMAC.NS
LT.NS
MARICO.NS
MARUTI.NS
MATRIXLAB.NS
MAX.NS
MICRO.NS
MID-DAY.NS
MIRZATAN.NS
MLL.NS
MONNETISP.NS
MORAREALT.NS
MOREPENLA.NS
MOTOGENFI.NS
MRF.NS
MRPL.NS
MTNL.NS
MUKTAARTS.NS
MYSORECEM.NS
NAGARCONS.NS
NAGARFERT.NS
NATIONALU.NS
NDTV.NS
NECLIFE.NS
NEYVELILI.NS
NIFTYBEES.NS
NIITLTD.NS
NIITTECH.NS
NIRMA.NS
NITCO.NS
NITINSPIN.NS
NOCIL.NS
NOIDATOLL.NS
OCL.NS
OMAXAUTO.NS

391.55
409
391.5
398.8
12.2
12.2
12.2
12.2
59.15
61.4
58.35
61.15
125.05
127
125.05 126.95
135.5
136
134.25
136
14.4
14.65
14.25
14.35
68.9
68.9
68.85
68.85
320.2
325.5
320.2
323.4
80.15
81.9
79.8
81.85
2.3
2.3
2.3
2.3
11
11
10.6
10.7
10.9
11.2
10.9
11
67
72.45
67
71.75
2581
2600
2562 2595.95
59.4
60.6
59.05
60.6
619
624.25
609.7
622.5
143.5
149.4
143.5 145.65
197
200
197 199.65
210
216
210
216
26
26.15
25.6
25.95
14.05
14.15
14
14.1
78.4
79
77.5
78.85
487.25
491.25
487.25
491
66
66.8
65.55
66.8
10.9
10.9
10.6
10.75
N/A
N/A
N/A
38.45
3490
3540
3424.55
3507
65.4
65.8
64.8
65.45
101
102.9
101 102.65
N/A
N/A
N/A
80.5
29.7
29.9
29.5
29.7
121
121
119.2 120.75
39.05
39.55
38.8
39.4
386.2
391.75
386.15
389.5
315
319.85
315 318.95
350.55
368.5
350.55
365
114
115.2
114
114.7
437.5
438
435.25 437.94
87
88.6
86.95
88.25
113.2
114.8
112.1
114
132.1
133.5
132 133.45
102
102
102
102
8.85
9
8.6
9
24.2
25.55
24.2
25.35
42.5
43.7
42
43.45
98
98.9
97.55
98.9
N/A
N/A
N/A
40.55

3706
200
81047
37
1052
1022
101
15083
2558
5554
7746
7545
59335
123708
1639
30782
1591
1241
800
2504
800
134725
249
19434
6092
0
408
229453
76797
0
1855
64457
927190
14691
4576
26941
52098
192
21933
48483
614
6
150
81766
792040
378
0

FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL

404
12.45
61.6
129
140.1
15.05
72.85
329.85
85.7
2.35
11.7
11.15
69
2625.25
61.3
620
147
204.95
211
26.85
14.45
80.6
501.5
69.2
11.2
38
3600
67.5
102.15
79
30.95
124.9
41.5
390
325
384
117.25
447
88
115
136.85
107.75
9
25.25
45
99.1
42.25

414.8
12.6
62.9
130
140.5
15.05
72.85
337.8
85.8
2.35
11.7
11.35
71.45
2676
61.9
649.8
148.65
206.7
211
26.9
14.9
81
502
69.5
11.45
39
3610
68
103.5
79
30.95
124.95
41.7
395.55
325
387.7
118.4
447
89.5
115
136.85
107.75
9
25.8
45.7
100.05
42.25

N/A
1022
N/A
N/A
44.55
N/A
N/A
N/A
251.35
N/A
N/A
N/A
N/A
N/A
N/A
168.35
222.5
N/A
140
4.65
N/A
97
22.65
N/A
N/A
N/A
N/A
25.75
N/A
190.35
N/A
240
N/A
N/A
N/A
N/A
N/A
128.25
111
1287
114.5
510.5
169.55
43
40.25
130.15
96
54.25
56.25
176
86

1569.75
1028
42.95
27.15
44.55
45.7
119.7
12.6
257
190
508.15
94.05
1
23.45
74.25
173
222.5
234
140
4.65
70.95
97
22.65
102.85
14.1
9.9
27.5
25.75
69.55
191
47.9
243.5
30.6
53.6
29.5
38.1
58.55
132.35
111.2
1295
114.7
516
170
43
40.25
130.9
96
54.25
56.7
177.4
86

0
35601
0
0
1
0
0
0
4098
0
0
0
0
0
0
345
1
0
1017
1
0
100
250
0
0
0
0
100
0
710
0
514
0
0
0
0
0
59843
4442
786
6288
54986
5
175
9085
2282
32
111
4016
79308
894

#VALUE!
0
#VALUE!
#VALUE!
3.25%
#VALUE!
#VALUE!
#VALUE!
0.58%
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
3.47%
3.03%
#VALUE!
0.71%
3.23%
#VALUE!
0.20%
2.43%
#VALUE!
#VALUE!
#VALUE!
#VALUE!
1.75%
#VALUE!
0.78%
#VALUE!
0.94%
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
0.08%
-1.43%
-8.04%
-7.17%
-4.62%
-4.68%
-5.70%
-2.21%
-2.27%
-2.60%
-4.56%
-3.11%
-2.79%
-3.51%

#DIV/0!
0
#DIV/0!
#DIV/0!
82600%
#DIV/0!
#DIV/0!
#DIV/0!
1786%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
69%
100%
#DIV/0!
35%
100000%
#DIV/0!
115%
820%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
1587%
#DIV/0!
240%
#DIV/0!
240%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
80%
401%
26%
115%
157%
40%
154%
145%
162%
581%
268%
1703%
165%
62%

LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL

61
174.1
40.25
1732.15
27.6
402
979.9
298.3
349.05
N/A
N/A
N/A
N/A
36.75
N/A
N/A
N/A
292
135.1
N/A
256
N/A
N/A
N/A
N/A
N/A
410.05
N/A
N/A
N/A
N/A
N/A
103.7
N/A
N/A
N/A
N/A
N/A
N/A
N/A
491
3250
310
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

61
175.8
40.8
1742.35
27.9
405.1
979.9
301.5
353.9
14.8
129.4
12.85
0.75
36.75
6.3
439.75
118.2
292
135.1
383.8
262.35
8.4
57.5
14.65
16.6
1.4
410.05
61.2
174.35
584.3
20.05
321.8
103.7
150.35
4.05
104.15
23.95
24
47.9
142.65
493.9
3280
310
416.1
172.4
27
375
75.25
45.9
14.35
54.7
1474.75

1
8865
1475
68709
32116
2268
5
12676
531
0
0
0
0
16609
0
0
0
2
7
0
25567
0
0
0
0
0
1
0
0
0
0
0
1
0
0
0
0
0
0
0
129
6655
20
0
0
0
0
0
0
0
0
0

-7.87%
-6.15%
-3.80%
-5.26%
-5.36%
-2.41%
-3.10%
-3.66%
-3.58%
#VALUE!
#VALUE!
#VALUE!
#VALUE!
2.42%
#VALUE!
#VALUE!
#VALUE!
1.37%
1.18%
#VALUE!
0.46%
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
0.96%
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
21.31%
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
0.01%
0.68%
4.84%
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10100%
93%
300%
145%
163%
118%
580%
61%
1525%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
2434%
#DIV/0!
#DIV/0!
#DIV/0!
20250%
357%
#DIV/0!
398%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
800%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
100%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
203%
199%
4580%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL

N/A
N/A
116
N/A
N/A
N/A
N/A
30.45
N/A
230.05
N/A
118.05
N/A
N/A
800.05
113.15
150
26.15
84.05
N/A
N/A
N/A
N/A
N/A
19.75
N/A
N/A
225.75
N/A
69.1
N/A
N/A
N/A
N/A
582
N/A
N/A
N/A
N/A
N/A
N/A
156
N/A
N/A
N/A
N/A
16.5
N/A
672.1
N/A
N/A
1320.15

40
25.9
116
49.7
120.4
125.5
272.5
30.45
205.8
230.05
136.4
118.05
33.55
90
813
113.15
150
26.85
84.05
11.3
15.9
32.2
135.35
33.85
20.15
8.95
44.3
226.3
72.45
69.1
40
65.5
14.85
808
582
63
22.55
40.4
55.8
2.55
744.35
156
402.65
37.9
154.35
89.95
16.5
40.35
672.1
321.3
93.95
1352.2

0
0
3504
0
0
0
0
1
0
10
0
5
0
0
2296
1
102
370
110
0
0
0
0
0
178328
0
0
281
0
50
0
0
0
0
5
0
0
0
0
0
0
1
0
0
0
0
100
0
4
0
0
412

#VALUE!
#VALUE!
0.21%
#VALUE!
#VALUE!
#VALUE!
#VALUE!
0.99%
#VALUE!
0.85%
#VALUE!
4.40%
#VALUE!
#VALUE!
0.21%
0.09%
3.33%
0.56%
0.24%
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
0.74%
#VALUE!
#VALUE!
2.88%
#VALUE!
0.87%
#VALUE!
#VALUE!
#VALUE!
#VALUE!
3.09%
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
8.65%
#VALUE!
#VALUE!
#VALUE!
#VALUE!
1.82%
#VALUE!
3.00%
#VALUE!
#VALUE!
0.44%

#DIV/0!
#DIV/0!
158%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
450500%
#DIV/0!
930%
#DIV/0!
7420%
#DIV/0!
#DIV/0!
133%
100%
25%
821%
587%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
122%
#DIV/0!
#DIV/0!
3998%
#DIV/0!
2184%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
2240%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
125700%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
27%
#DIV/0!
26600%
#DIV/0!
#DIV/0!
385%

LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL

N/A
N/A
143.95
N/A
N/A
N/A
49.6
88.5
N/A
N/A
17.25
28.75
185.2
N/A
178.5
N/A
N/A
N/A
N/A
N/A
130.5
N/A
42
128.9
N/A
N/A
128
18.15
N/A
N/A
N/A
890
560
639.5
22.75
93.1
62.3
43.35
25.55
130.15
182
105
102
147
415.25
461.55
221
123.7
31.75
90
67.5
308

895.65
25.5
144.8
119.65
118.9
5.8
49.6
88.5
476.95
63.05
17.25
28.75
185.2
27
179.5
70
101.95
14.25
138
483.45
134.9
1284.65
42.75
128.9
179
14.45
129.25
18.15
28.9
300
117.15
904.95
566.25
653.65
23
93.1
63.15
43.5
25.55
130.9
183.75
106.25
103.25
152.55
416
461.55
223.5
125.95
31.8
90.6
67.5
308.45

0
0
29742
0
0
0
30
1612
0
0
100
50
50
0
7517
0
0
0
0
0
152
0
1100
78
0
0
19126
1500
0
0
0
13111
9302
921
6
1025
20052
3922
500
2282
1689
35
32183
510
2246
15
29503
9919
17908
24961
100
325

#VALUE!
#VALUE!
4.18%
#VALUE!
#VALUE!
#VALUE!
0.81%
0.06%
#VALUE!
#VALUE!
0.29%
0.70%
0.43%
#VALUE!
1.22%
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
3.89%
#VALUE!
12.15%
22.27%
#VALUE!
#VALUE!
14.73%
1.32%
#VALUE!
#VALUE!
#VALUE!
-4.89%
-4.51%
-14.61%
-1.74%
#VALUE!
-3.58%
-2.96%
-3.85%
-2.27%
-2.91%
-3.06%
-4.95%
-4.29%
-2.89%
-2.93%
-3.07%
-7.84%
-4.17%
-6.04%
-0.89%
-4.45%

#DIV/0!
#DIV/0!
3064%
#DIV/0!
#DIV/0!
#DIV/0!
1210%
714%
#DIV/0!
#DIV/0!
60%
11052%
1622%
#DIV/0!
1097%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
2322%
#DIV/0!
5306%
24087%
#DIV/0!
#DIV/0!
183%
2540%
#DIV/0!
#DIV/0!
#DIV/0!
140%
151%
4814%
1667%
0%
82%
81%
235%
162%
1279%
2017%
107%
0%
264%
2127%
206%
164%
402%
114%
1500%
1576%

LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL

789
61
33.15
135.6
165.3
95.2
608
261.1
173
268
812
300
44.4
545.1
56.5
39.5
350
37.15
477
79.5
7.1
8.15
237
860.1
9.4
180.05
276.45
96.1
37.25
3674
26.35
213.3
213.3
31.5
64
16
99
44.25
110.05
64
1482
91.05
590.05
88
10
94.5
0.8
22
147
307.25
36
51

789
62.85
33.45
147.6
166.9
95.3
608
264.3
176.85
269
816.4
304.25
44.55
552.5
57
39.55
350.25
37.75
479.4
80.6
7.1
8.15
237.85
862.05
9.4
188.5
276.45
96.1
38.4
3675
27.45
213.3
213.3
31.5
64
16.25
100.5
44.45
110.5
64.5
1486
93.15
593
89
10
95
0.8
22.25
147.2
308.85
36.45
51

7
70
2856
50
47455
125087
5
126199
10719
3591
139286
190
200
22071
62642
1400
3462
8053
6825
478616
1201
200
8392
138
5
34816
125
50
250
51
6804
50
50
765
101
9437
11253
64132
875
594
10089
676
5292
350
500
100
4001
14930
112387
744
6834
10

#VALUE!
-6.13%
-7.51%
-9.04%
-3.22%
-3.23%
-3.78%
-3.61%
-5.39%
-5.06%
-3.38%
-2.21%
-1.35%
-3.19%
-5.18%
-7.38%
-3.02%
-8.00%
-3.09%
-3.96%
-11.49%
-1.84%
-1.19%
-1.15%
#VALUE!
-6.92%
-2.84%
-0.47%
-5.47%
#VALUE!
-5.26%
#VALUE!
#VALUE!
-4.72%
-3.28%
-7.85%
-3.17%
-4.97%
-3.38%
-5.48%
-3.72%
-3.17%
-2.50%
-2.96%
#VALUE!
-7.37%
-6.25%
-7.33%
-8.40%
-3.39%
-6.10%
#VALUE!

0%
1647%
517%
2142%
31%
209%
100%
163%
89%
218%
151%
478%
1%
152%
149%
270%
193%
63%
1911%
235%
325%
750%
379%
3099%
0%
9%
232%
400%
840%
0%
114%
0%
0%
1497%
50%
108%
97%
164%
28%
484%
81%
180%
221%
41%
0%
100%
1713%
238%
68%
814%
428%
0%

LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
GOOD
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL

10.1
601
296
86
220.75
25.8
39.1
96
63
69.95
33.55
211.2
52.45
54.7
390
22
219
134.5
184
43.35
60.65
54
895
81.5
239
257
119.5
132.05
176
88.25
203.3
52.5
60.9
1955
165.75
63.4
15
168
199
107.65
272.05
23
40.7
363.9
1210.1
242
803.2
48.15
480.1
15.85
96
127

10.1
639
296
86
221.25
26.25
40.1
96
63
70.5
33.95
211.2
52.45
55
394.1
22
222
134.5
184
44
60.9
54.5
895
82.45
240.55
258
121
132.05
176.2
88.25
208.05
52.55
60.95
1959
167.75
63.5
15
168.55
201.9
107.95
272.05
23
40.75
363.9
1226.15
244.75
808.7
48.55
480.1
16.05
97.6
127.1

50
50
50
22050
115431
2002
1065
17
80
2020
3608
3882
91
1190
28366
1
9517
250
2560
15958
7593
427
10
2046
30284
3124
5515
67
5104
7594
354
520
202
1127
1451
32130
1100
3861
862
48704
397
3900
133671
66
40233
5236
1926
6525
10
147960
110716
9548

-5.94%
-6.10%
-1.18%
-6.03%
-3.52%
-3.62%
-11.91%
#VALUE!
#VALUE!
-3.62%
-4.27%
-4.25%
-1.33%
-2.34%
-3.52%
-13.64%
-3.06%
-10.78%
-6.59%
-6.89%
-1.96%
-2.39%
-1.34%
-3.80%
-3.58%
-5.00%
-4.71%
-0.80%
-4.22%
-5.04%
-4.58%
#VALUE!
-4.72%
-1.75%
-2.29%
-5.57%
#VALUE!
-3.45%
-3.19%
-4.40%
-4.96%
-4.05%
-4.82%
-4.36%
-2.76%
-4.45%
-1.84%
-2.96%
-6.03%
-4.66%
-5.15%
-3.43%

102%
174%
2%
171%
133%
38%
82%
0%
0%
515%
249%
232%
3393%
170%
277%
2100%
83%
1936%
34%
163%
172%
276%
70%
79%
28%
129%
124%
761%
244%
78%
212%
0%
1254%
259%
121%
199%
0%
147%
3%
185%
44%
419%
126%
141%
356%
161%
291%
173%
3570%
122%
69%
133%

LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
GOOD
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL

204.5
81.75
67
46.7
32.9
12.8
176
660
80.1
93.5
45.5
50
46
112.2
28.4
253.1
141.15
17.8
215
136.15
575
26.5
359.1
48.05
60.25
87.05
404.1
572
25.75
25.75
243
35.7
136.05
262.05
1920
461.8
129.15
165
53.6
128.1
765
362.15
71.9
134
45.2
334
282.1
37.8
119
288
56.8
19.75

207
81.75
70
47
33.1
12.8
180
668.2
81.45
94.7
45.9
50
46
113.65
28.4
260.65
141.9
18
216
138.45
575
26.5
362
48.5
60.75
87.5
408
572
25.85
25.85
243
36
136.05
264
1925
463
131.8
168.9
53.9
128.1
767.9
366.5
71.9
136
45.2
338.3
282.1
38.8
119
292.9
56.8
19.75

41347
50
1950
44805
287623
8850
1503
383490
84582
301310
797160
1
25
1939
525
160889
9922
4823
844
30852
50
520
296
202
9568
3973
14308
1
980118
980118
5
2391
15
711
15849
1282
1200
589999
130964
2632
13938
1562
1000
2016
1225
60
19
6475
86
196
100
101

-2.60%
#VALUE!
-6.06%
-3.56%
-6.79%
#VALUE!
-5.43%
-6.47%
-2.02%
-3.43%
-4.86%
#VALUE!
#VALUE!
-1.45%
#VALUE!
-4.73%
-2.76%
-8.38%
-6.50%
-5.40%
-2.24%
-4.00%
-9.04%
-3.92%
-4.59%
-2.66%
-2.48%
-0.35%
-5.10%
-5.10%
#VALUE!
-4.68%
-1.43%
-1.89%
-3.03%
-3.95%
-5.30%
-6.92%
-3.56%
-2.28%
-4.02%
-6.48%
-1.39%
-3.60%
-5.23%
-1.57%
#VALUE!
-4.38%
#VALUE!
-2.31%
-1.41%
#VALUE!

28%
0%
38%
113%
52%
0%
17%
144%
107%
154%
254%
0%
0%
122%
0%
145%
341%
44%
421%
139%
2%
173%
22%
109%
144%
51%
48%
300%
128%
128%
0%
70%
4600%
27%
91%
156%
43%
252%
135%
27%
253%
4%
9%
147%
268%
310%
0%
66%
0%
543%
300%
0%

GOOD
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
GOOD
GOOD
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL

403.4
12.45
61.5
129
139
14.75
72.85
329.85
84.95
2.35
11.45
11.15
67.55
2625.25
60.55
620
147
204.95
211
26.3
14.2
79.7
500
68.05
11.15
38
3551.05
67.25
102.15
79
30.3
123.5
41
390
319
371.05
117.25
444.25
88
113.5
135
106.95
9
25.25
44.85
99.1
42.25

410
12.6
61.65
130
139.5
14.75
72.85
331.9
85.5
2.35
11.5
11.35
67.75
2668
61.5
638.15
148.65
206.7
211
26.35
14.3
80.45
500
68.45
11.15
39
3599.75
67.65
102.85
79
30.3
124.15
41.4
392.1
320.9
386.7
117.6
444.25
89
114.1
135
106.95
9
25.45
44.9
100.05
42.25

2144
1287
16845
627
1132
2980
50
10413
6095
1000
1352
7712
16721
118084
1515
28482
150
540
25
1371
3465
96321
265
5809
5710
300
78
110284
30013
10
4054
56757
538723
6966
2492
35831
52747
273
10664
7884
167
52
1000
20534
430304
116
100

-5.61%
-3.17%
-5.96%
-3.81%
-3.56%
-4.32%
-5.42%
-5.21%
-6.59%
-2.13%
-5.98%
-3.96%
-6.23%
-3.55%
-4.04%
-4.74%
-3.46%
-4.69%
-0.47%
-3.35%
-5.70%
-3.21%
-2.94%
-5.04%
-4.80%
#VALUE!
-3.32%
-3.82%
-2.42%
#VALUE!
-4.04%
-3.16%
-6.35%
-2.36%
-3.08%
-9.58%
-3.72%
-2.13%
-2.79%
-1.57%
-3.47%
-5.34%
-1.67%
-6.20%
-7.00%
-2.05%
#VALUE!

173%
16%
481%
6%
93%
34%
202%
145%
42%
555%
573%
98%
355%
105%
108%
108%
1061%
230%
3200%
183%
23%
140%
94%
335%
107%
0%
523%
208%
256%
0%
46%
114%
172%
211%
184%
75%
99%
70%
206%
615%
368%
12%
15%
398%
184%
326%
0%

LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL

SYMBOL
ABIRLANUV.NS
AFTEKINFO.NS
APPAPER.NS
ARCHIES.NS
AURIONPRO.NS
AVENTIS.NS
BALMLAWRI.NS
BALPHARMA.NS
BEPL.NS
BHARTISHI.NS
BIL.NS
BINDALAGR.NS
BLBLIMITE.NS
BLKASHYAP.NS
BLUESTARC.NS
BSELINFRA.NS
CCL.NS
CENTEXT.NS
CIMCOBIRL.NS
COMPUTECH.NS
CREATIVEY.NS
CUB.NS
CYBERMEDI.NS
CYBERTECH.NS
DCM.NS
DHAMPURSU.NS
DHANBANK.NS
EICHERMOT.NS
FCSSOFT.NS
FOURSOFT.NS
GANGOTRI.NS
GENESYS.NS
GNFC.NS
GOETZEIND.NS
GREAVESCO.NS
GSFC.NS
GSKCONS.NS
GSPL.NS
GUJALKALI.NS
HBSTOCK.NS
HINDCOMPO.NS
HINDMOTOR.NS
HONAUT.NS
HONDAPOWE.NS
HYDRBADIN.NS
ICICIBANK.NS
IMPEXFERR.NS
INDHOTEL.NS
INDIANCAR.NS
INDIANHUM.NS
INDNIPPON.NS
INDRAMEDC.NS
INGERRAND.NS
ISPATIND.NS
ISPATIND.NS
IVC.NS
KALPATPOW.NS
KEYCORPSE.NS

OPEN
1568.00
55.95
87.00
129.00
403.90
799.50
384.90
31.80
18.60
518.95
63.45
41.45
30.15
1649.70
460.90
53.10
175.00
6.45
33.00
6.25
17.40
31.90
72.00
22.00
48.00
62.00
80.20
330.00
103.60
35.00
15.00
97.80
175.00
74.30
240.00
178.95
734.25
72.00
191.95
55.90
301.05
36.00
1412.00
230.00
208.40
957.00
29.00
120.85
179.00
650.00
150.00
32.50
300.00
34.00
34.00
349.00
1150.00
146.35

HIGH
1597.00
55.95
87.00
129.00
403.90
800.00
388.90
33.20
18.60
518.95
64.50
41.50
30.20
1649.70
460.90
55.20
185.00
6.45
33.00
6.25
18.05
32.75
72.00
22.95
48.00
62.00
80.70
345.00
103.60
35.00
15.30
97.80
177.50
74.30
240.00
185.00
734.25
73.45
193.95
57.30
301.05
36.00
1412.00
250.00
208.40
971.00
29.00
120.85
179.00
668.65
150.00
32.50
300.00
34.00
34.00
349.00
1150.00
146.35

LOW
1526.05
52.60
85.00
121.25
403.90
772.00
377.00
31.80
17.40
488.00
60.10
39.65
29.50
1441.00
450.00
51.75
168.10
6.00
30.95
5.80
16.45
30.75
68.10
20.65
46.10
58.65
77.85
322.00
103.60
33.50
14.20
96.10
170.00
72.55
232.20
173.10
708.00
68.10
187.65
55.50
301.00
34.40
1370.00
220.00
192.75
918.05
28.05
117.80
159.00
608.00
150.00
31.60
288.00
32.90
32.90
301.50
1020.00
136.50

LAST
1549.55
53.20
85.70
122.45
403.90
778.25
386.00
31.90
18.00
493.90
60.65
40.25
29.85
1472.70
459.65
54.05
170.25
6.10
32.00
6.00
16.95
31.80
69.30
21.40
47.05
59.55
80.70
338.60
103.60
34.10
15.15
97.80
171.95
73.25
233.90
176.35
713.00
72.60
189.50
56.45
301.00
34.55
1390.00
243.80
194.75
927.20
29.00
119.75
160.00
668.65
150.00
32.00
290.10
33.30
33.30
314.05
1037.85
136.50

VOLUME
71281
258805
978
2801
2
1222
2211
3331
25490
51386
1818
3074687
2191
501
7042
991275
129953
107070
8224
47151
65852
160493
1399
21226
1749
153318
64115
103665
67225
7436
1145
22813
622039
9585
3023
72613
2016
2062203
409493
14004
20
333895
792
10247
313081
5249975
955204
502417
646
1777
26
15161
3796
20284822
20284822
20185
8220
200

FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU

Prev Open
1472.00
54.00
85.00
124.00
398.50
795.00
376.00
31.00
18.00
512.55
63.00
39.25
28.65
1455.00
454.05
52.40
166.90
6.10
32.00
5.70
17.10
31.50
68.90
18.15
47.00
59.90
74.90
295.25
98.65
34.95
14.30
89.00
167.10
72.85
236.00
174.00
710.05
67.15
179.15
53.00
N/A
34.00
1362.05
226.00
174.00
940.00
27.60
120.10
159.95
644.95
144.90
31.70
295.00
32.90
32.90
270.00
1048.00
N/A

HIGH
1559.80
54.40
86.90
126.90
403.30
798.90
382.60
31.75
18.35
515.00
63.00
40.90
30.00
1505.85
460.80
52.40
171.80
6.10
32.00
6.00
17.25
31.60
70.05
21.90
47.50
61.80
76.85
326.50
98.65
34.95
14.85
93.10
174.50
73.40
236.00
177.00
730.00
69.20
190.90
54.75
N/A
35.65
1400.00
228.25
203.80
945.00
27.60
120.65
162.20
645.00
144.90
32.20
296.50
33.65
33.65
344.00
1049.00
N/A

LOW
1472.00
53.10
85.00
121.80
398.50
787.10
371.00
31.00
17.50
503.00
62.00
38.80
28.65
1441.00
448.05
50.50
165.10
5.90
29.50
5.70
15.95
30.70
68.90
18.15
46.55
59.40
74.80
295.25
98.65
34.05
14.25
84.30
166.00
71.95
233.90
171.00
710.00
67.00
176.00
52.10
N/A
34.00
1360.50
220.10
165.00
925.00
26.95
118.30
154.20
630.00
144.90
31.50
293.00
32.25
32.25
270.00
1000.00
N/A

KHAITANLT.NS
KINETICMO.NS
LOTTEINDI.NS
MOREPENHT.NS
MUKTAARTS.NS
NELCO.NS
NEOCURTHE.NS
NIITLTD.NS
NUCLEUS.NS
OILCOUNTU.NS
ORIENTINF.NS
PAREKHPLA.NS
PATSPINLT.NS
PDUMJEPUL.NS
PEARLGLOB.NS
PIDILITIN.NS
PONNIEROD.NS
PRECWIRE.NS
PSL.NS
ROHITFERR.NS
RPGCABLES.NS
SAMTEL.NS
SANDESH.NS
SATNAMOVE.NS
SAVITACHE.NS
SCI.NS
SHIVTEX.NS
SHREERAMA.NS
SIL.NS
SKMEGGPRO.NS
SOFTTECHG.NS
SPIC.NS
SUPPETRO.NS
SUPREMEIN.NS
SURANATEL.NS
SWARAJENG.NS
TATASTEEL.NS
TCI.NS
THERMAX.NS
THOMASCOO.NS
TIL.NS
TIMESGTY.NS
TINPLATE.NS
TIRUMALCH.NS
TNPETRO.NS
TTKPRESTI.NS
UNIONBANK.NS
UNIVCABLE.NS
VAKRANSOF.NS
VESUVIUS.NS
WHEELS.NS
WSTCSTPAP.NS
ZICOM.NS
AARTIIND.NS
AJANTPHAR.NS
AKSHOPTFB.NS
ALBK.NS
ANSALINFR.NS
APIL.NS

42.00
32.50
249.95
190.00
113.70
108.40
22.95
109.90
283.00
74.10
12.90
7.30
10.95
95.15
56.00
153.00
45.45
100.00
354.95
154.90
42.00
19.35
145.55
95.00
248.60
287.00
26.90
6.90
52.00
18.75
25.80
25.95
25.25
98.70
32.60
237.00
925.00
93.95
492.10
102.90
436.00
25.25
41.75
204.90
20.55
145.00
164.85
77.00
301.00
222.00
247.00
71.50
155.00
31.25
92.25
47.55
89.50
159.65
602.00

42.30
32.60
249.95
190.00
113.95
108.40
22.95
111.00
289.00
74.10
13.00
7.30
10.95
95.15
56.30
168.00
45.45
100.00
370.00
154.90
44.50
19.35
152.00
95.00
248.60
301.40
26.90
6.90
56.90
18.75
25.95
26.50
25.25
98.70
33.50
237.00
925.00
93.95
492.10
105.00
436.00
25.25
41.75
205.00
23.05
145.00
164.90
77.35
301.00
222.00
252.00
72.00
165.80
34.45
98.00
50.30
91.90
165.00
614.95

40.20
29.65
249.95
190.00
103.80
99.95
22.00
106.50
268.00
67.25
12.15
6.65
10.15
95.15
56.00
146.25
37.10
100.00
352.00
145.00
41.50
18.40
145.55
88.00
224.00
283.00
25.00
6.00
51.00
17.75
25.35
25.10
22.85
94.15
31.80
228.55
925.00
88.00
456.00
102.10
408.00
25.25
39.60
196.95
19.35
138.05
158.30
74.25
245.00
205.00
240.50
68.70
155.00
30.50
92.10
47.55
89.50
158.15
602.00

42.10
31.05
249.95
190.00
104.00
102.45
22.60
110.25
270.10
68.95
12.60
7.05
10.60
95.15
56.30
146.75
40.80
100.00
365.45
147.20
42.90
19.35
150.15
90.00
234.10
290.70
25.00
6.25
56.05
17.95
25.95
25.95
23.50
96.00
32.75
234.80
925.00
89.00
457.90
102.80
418.00
25.25
40.75
203.65
23.05
140.55
158.80
75.30
275.25
208.05
246.80
70.25
158.30
34.00
95.85
48.85
91.20
159.90
610.10

351
12283
1
44
2415
280912
32809
392421
35964
8776
27228
1617
2079
748
70
86991
1342
750
31647
726973
77157
43076
2195
68155
3591
2567857
9081
6430
20024
3901
3064
38751
142490
2358
5569
910
41934
13283
56116
133306
979
100
1523
6954
3291224
2300
436624
2249
498165
2521
1946
4123
227350
113985
3750
1603
307787
344767
26807

FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FU
FL
FL
FL
FL
FL
FL

40.15
31.05
249.00
N/A
109.55
99.90
22.85
107.00
268.50
68.05
12.75
6.95
10.35
90.60
N/A
145.25
39.55
N/A
344.00
147.50
38.35
17.80
139.20
92.00
240.00
270.00
25.55
6.15
50.00
18.20
24.90
24.05
22.70
94.50
32.10
228.00
882.00
89.90
458.00
101.75
421.90
24.65
39.25
188.05
17.60
141.10
163.50
75.40
242.00
203.00
237.50
69.60
151.50
32.10
95.85
49.00
91.20
164.50
620.00

40.25
40.00
31.05
30.90
249.00 249.00
N/A
N/A
109.55 104.05
104.80
99.20
22.85
22.15
109.40 105.15
276.70 268.50
72.00
68.00
12.75
11.95
7.20
6.60
10.75
10.35
90.60
90.60
N/A
N/A
146.80 145.00
40.00
38.40
N/A
N/A
351.00 344.00
147.50 147.50
41.00
38.35
18.40
17.80
145.20 139.20
94.50
91.00
243.85 239.00
285.60 263.10
26.45
25.50
6.40
6.10
51.70
50.00
18.20
17.60
24.90
23.40
25.85
24.00
23.80
22.20
96.00
93.50
32.25
31.20
232.10 228.00
894.90 871.50
90.00
87.05
465.00 454.10
102.85 101.50
430.00 411.00
24.65
24.65
40.65
39.10
197.00 187.05
19.20
17.60
142.90 141.10
164.45 161.10
76.90
75.40
267.00 242.00
212.00 203.00
240.00 235.00
71.00
69.00
152.00 143.10
32.95
31.60
99.70
93.60
49.50
48.10
92.45
89.75
166.45 161.50
634.35 604.00

ASIL.NS
ATLASCYCL.NS
BALKRISIN.NS
BALRAMCHI.NS
BARTRONIC.NS
BBTC.NS
BHEL.NS
BIRLAJUTE.NS
BLUESTINF.NS
BRITANNIA.NS
CANFINHOM.NS
CARBORUNI.NS
CHOLAINV.NS
CORPBANK.NS
CRANESSOF.NS
DABUR.NS
DABURPHAR.NS
DCMSRMCON.NS
DWARKESH.NS
ELDERPHAR.NS
ELECTCAST.NS
ELGIEQUIP.NS
ENGINERSI.NS
ESSAROIL.NS
EVEREADY.NS
EXCELINDU.NS
FEDDERLOY.NS
FINANTECH.NS
FINPIPE.NS
GAEL.NS
GALLANTT.NS
GARDENSIL.NS
GILLETTE.NS
GMDCLTD.NS
GOKEX.NS
GOLDIAM.NS
GRANULES.NS
GRUH.NS
GUJFLUORO.NS
GUJRATGAS.NS
HDFC.NS
HEROHONDA.NS
HEXAWARE.NS
IFCI.NS
INDIACEM.NS
KAKATCEM.NS
KEI.NS
KLGSYSTEL.NS
KOPDRUGS.NS
KOTHARIPE.NS
KOTHARIPR.NS
KPIT.NS
LLOYDFIN.NS
LML.NS
LUMAXAUTO.NS
LYKALABS.NS
MARKSANS.NS
MORGANSTA.NS
MOTOGENFI.NS

N/A
144.20
626.00
99.10
216.50
490.00
1752.35
210.25
72.85
1377.45
72.00
111.15
165.00
337.00
116.50
98.00
72.65
68.20
70.00
360.00
50.95
56.25
640.05
252.25
43.60
55.30
61.00
1761.00
70.80
50.15
26.30
59.40
990.00
298.00
225.50
54.60
72.50
163.00
206.00
250.05
2740.00
800.00
67.00
62.00
165.50
85.00
65.10
573.65
10.30
27.25
637.00
81.50
2.85
12.55
41.00
42.60
20.70
53.00
34.55

N/A
149.80
629.00
102.00
243.00
495.00
1795.00
221.00
73.45
1424.00
72.95
118.45
173.45
339.70
124.90
100.00
73.25
68.90
72.00
369.50
53.80
58.45
649.90
256.50
44.65
60.00
63.50
1790.00
72.50
51.85
27.40
63.80
1009.00
305.00
230.00
56.85
74.00
167.00
222.40
261.80
2800.00
817.00
69.30
63.25
172.05
93.00
66.00
628.00
10.55
28.50
700.00
83.80
3.20
13.30
44.00
43.95
21.25
54.15
37.65

N/A
144.20
626.00
98.00
216.50
490.00
1725.00
210.25
70.40
1377.45
72.00
111.15
164.00
328.10
116.50
97.40
72.40
67.60
70.00
360.00
50.95
54.75
634.00
230.10
43.60
55.30
61.00
1759.90
70.60
50.15
26.15
59.20
965.20
276.00
225.50
54.60
70.20
162.00
205.50
250.00
2729.00
796.05
66.80
60.25
165.20
85.00
65.10
573.65
10.30
26.25
637.00
80.45
2.85
12.50
41.00
42.60
19.65
53.00
34.30

4.80
146.55
628.85
100.95
237.50
495.00
1735.70
217.30
71.50
1420.50
72.30
117.70
165.75
332.85
123.70
97.60
73.05
68.05
70.60
366.45
52.35
56.55
637.35
249.30
44.15
59.85
62.30
1764.75
71.60
51.15
26.85
60.35
980.25
293.65
228.05
56.15
71.90
167.00
217.75
253.40
2781.35
802.20
67.55
61.30
167.75
87.00
65.50
607.50
10.55
26.50
651.10
81.70
3.00
12.95
42.50
43.00
20.55
53.70
37.05

0
351
42
2572475
254515
165
1058157
91796
3944
1977
1385
1715
3714
63177
9686
1036784
170923
20826
7058
20182
513420
51066
2416
4589560
19656
1535
15535
28537
34910
6222
23238
25331
1273
259582
1655
4848
14047
495
10326
31727
612619
263867
154555
30137900
524856
1920
39931
9195
591
19169
316
231456
40204
243910
586
2186
558036
143679
13940

FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL

4.80
147.95
627.50
102.05
225.30
509.90
1801.40
212.50
74.00
1408.00
73.25
112.75
169.10
347.00
118.60
99.70
72.70
70.00
73.90
372.00
51.80
58.90
647.55
258.10
44.00
59.00
63.00
1815.60
71.00
50.50
28.50
61.10
1010.00
307.00
243.00
58.45
73.05
166.10
211.00
255.00
2810.00
818.80
68.90
63.25
167.65
86.75
66.15
611.00
11.45
28.15
679.00
84.60
3.20
13.35
42.00
45.00
21.80
54.20
35.10

4.80
150.00
639.00
103.70
236.95
519.50
1819.00
215.00
75.00
1445.00
75.40
116.85
169.95
347.95
125.40
100.25
73.30
70.55
74.00
372.00
52.75
58.90
656.75
264.80
46.00
60.00
63.60
1823.00
72.85
53.00
28.50
61.65
1024.00
316.75
243.00
59.00
74.00
173.70
215.00
260.80
2845.00
818.80
68.90
63.75
169.95
87.95
67.45
636.55
11.45
28.15
685.00
84.75
3.20
13.40
43.50
45.00
21.85
54.95
36.30

4.80
147.95
627.50
99.65
222.15
492.05
1782.00
210.35
73.10
1402.00
72.05
112.75
166.10
340.00
116.60
98.80
72.70
68.25
71.00
362.10
51.20
56.50
642.00
254.05
44.00
58.10
61.50
1763.20
71.00
50.50
26.40
59.60
1000.00
303.00
230.00
55.00
72.70
165.50
209.00
255.00
2745.00
804.00
67.15
62.30
165.80
85.10
65.50
611.00
10.65
27.45
671.10
81.75
3.00
13.00
42.00
42.80
20.75
54.00
34.60

MRF.NS
MUNJALSHO.NS
NDTV.NS
NORBTEAEX.NS
NOVAPETRO.NS
NRBBEARIN.NS
NSIL.NS
ONWARDTEC.NS
ORIENTPRE.NS
PANTALOON.NS
PETRONENG.NS
PRATIBHA.NS
PREMIER.NS
PROVOGUE.NS
PUNJABTRA.NS
RAJVIR.NS
RALLIS.NS
RAMCOIND.NS
REGENCERA.NS
REIAGRO.NS
REVATHI.NS
RICOAUTO.NS
RIIL.NS
RKFORGE.NS
RNRL.NS
RSSOFTWAR.NS
RSYSTEMS.NS
RUBYMILLS.NS
SADBHAV.NS
SAKSOFT.NS
SANWARIA.NS
SATYAMCOM.NS
SGL.NS
SHAHALLOY.NS
SHOPERSTO.NS
SMZSCHEM.NS
SRGINFOTE.NS
STCINDIA.NS
STERTOOLS.NS
SUBROS.NS
SUNFLAG.NS
SURAJDIAM.NS
SWARAJMAZ.NS
TATACHEM.NS
TATAELXSI.NS
TATAPOWER.NS
TFCILTD.NS
TRENT.NS
TRENT.NS
TRENT.NS
TRIGYN.NS
TRIVENI.NS
UNITECH.NS
VDOCONAPP.NS
VHL.NS
VIJAYABAN.NS
WEIZMANIN.NS
WELSPUNIN.NS
WIPRO.NS

4200.00
4250.00
4200.00
35.15
38.90
35.15
413.00
418.50
410.00
5.30
5.70
5.25
18.05
19.00
18.05
66.35
70.40
65.05
980.00
980.00
975.00
27.35
29.95
27.35
42.00
44.50
42.00
431.00
487.90
431.00
246.25
264.70
246.25
300.05
317.70
300.00
161.60
166.00
161.60
1200.00
1245.00
1200.00
225.05
245.00
225.05
135.00
140.00
133.95
412.50
428.00
412.50
805.00
823.00
805.00
13.40
13.85
13.25
1655.00
1710.00
1630.00
1073.00
1160.00
1073.00
25.10
25.50
24.75
1395.00
1428.95
1357.55
187.00
192.00
186.25
109.40
110.70
107.05
29.75
30.85
29.70
112.60
118.00
112.60
1198.00
1279.95
1196.00
965.55
1050.00
896.00
128.00
130.00
127.50
98.30
108.00
98.30
480.05
495.90
480.00
20.00
21.00
20.00
40.00
43.50
40.00
401.00
407.80
400.05
3.40
3.85
3.40
1.15
1.30
1.15
368.00
380.60
367.10
N/A
N/A
N/A
37.15
39.70
36.10
20.60
21.95
20.60
72.10
77.00
72.10
N/A
N/A
N/A
336.65
392.40
336.65
183.90
187.00
183.90
1402.00
1503.00
1402.00
26.00
27.60
26.00
518.00
524.90
516.05
518.00
524.90
516.05
518.00
524.90
516.05
22.00
22.65
21.55
121.10
127.95
121.10
280.00
285.00
276.00
24.50
30.10
24.50
190.10
209.90
190.10
51.50
53.00
50.75
32.60
38.10
32.60
57.00
57.35
55.10
500.00
504.90
492.35

4245.55
38.10
415.60
5.70
18.30
69.90
975.00
28.85
42.25
481.90
251.10
305.05
163.35
1220.40
234.60
134.00
420.35
813.05
13.45
1656.10
1160.00
25.00
1382.55
187.00
108.15
30.05
115.05
1259.35
1018.80
130.00
106.05
494.70
20.55
43.45
401.15
3.75
1.30
370.45
67.65
38.80
21.00
75.10
315.05
384.65
185.55
1493.50
26.80
522.60
522.60
522.60
21.95
124.90
278.90
30.10
198.05
52.15
36.00
55.45
496.90

1800
7528
11488
6001
6684
4181
21
4539
135
84422
318
14121
6078
2386
11513
1660
975
52
2764
1931
41
150575
144435
585
13953495
14642
17469
361
6393
281
5162
3133333
10866
4737
495
2370
13995
20193
0
10784
153008
33061
0
1094700
6178
649666
55166
5462
5462
5462
25592
1363707
3571861
348501
345
995220
153
51071
770334

FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL
FL

4265.00
38.25
422.20
5.50
19.75
67.50
999.00
28.50
47.30
451.00
259.00
306.10
176.40
1209.00
231.20
144.75
414.00
825.00
14.00
1780.00
1100.00
25.25
1450.00
187.50
112.45
30.00
118.00
1260.00
1030.00
140.00
98.60
487.15
21.40
41.60
424.95
3.50
1.25
384.00
69.00
40.70
22.50
75.20
310.25
351.00
187.00
1411.00
26.25
534.00
534.00
534.00
23.20
130.00
287.10
25.70
203.00
52.20
35.05
60.15
511.10

4265.00
38.25
422.60
5.85
19.75
68.75
1000.00
29.75
47.30
469.95
259.00
320.00
177.15
1215.00
240.00
144.80
430.00
839.90
14.00
1780.00
1155.00
25.60
1464.40
195.00
112.45
30.95
118.90
1300.30
1030.00
140.00
103.75
495.90
21.40
42.90
424.95
3.70
1.35
384.80
71.00
40.70
22.50
76.55
315.05
375.80
188.00
1456.80
26.90
534.00
534.00
534.00
23.35
130.70
293.00
25.70
207.85
52.90
35.80
61.00
515.25

4201.00
36.20
415.10
5.35
18.80
66.65
999.00
28.20
42.45
447.00
250.00
306.10
165.20
1201.30
230.20
141.00
414.00
813.65
13.60
1691.00
1075.00
25.20
1405.00
187.50
109.60
30.00
113.50
1217.00
990.25
134.00
98.50
485.10
20.50
41.60
402.10
3.50
1.20
372.05
66.00
38.65
21.00
74.45
310.25
351.00
184.00
1411.00
26.25
518.10
518.10
518.10
22.40
125.00
285.25
24.80
203.00
51.55
35.05
57.05
504.50

ZENITHCOM.NS

35.00

36.95

35.00

35.35

10983 FL

39.25

39.25

36.50

VOLUME % GAP
LAST
%VOL
1549.20
99901
0.53%
71.35%
53.65
506532
2.85%
51.09%
86.85
402
0.12%
243.28%
125.90
8831
1.65%
31.72%
401.50
167
0.15%
1.20%
795.90
422
0.08%
289.57%
377.90
1264
0.60%
174.92%
31.50
809
0.16%
411.74%
17.90
20805
1.36%
122.52%
511.80
2782
0.77% 1847.09%
62.00
8181
0.71%
22.22%
40.55
3114294
1.34%
98.73%
29.90
2050
0.50%
106.88%
1484.05
537
9.55%
93.30%
456.85
12615
0.02%
55.82%
50.60
132640
1.34%
747.34%
170.90
35392
1.86%
367.18%
6.10
12411
5.74%
862.70%
31.75
11612
3.13%
70.82%
5.80
20492
4.17%
230.09%
16.40
7101
0.87%
927.36%
31.40
76474
0.95%
209.87%
70.00
1160
2.78%
120.60%
21.30
10715
0.46%
198.10%
47.10
3726
1.05%
46.94%
60.10
245143
0.32%
62.54%
76.85
69704
4.36%
91.98%
320.60
60058
1.07%
172.61%
98.65
8360
5.02%
804.13%
34.55
11596
0.14%
64.13%
14.65
6025
1.01%
19.00%
93.10
17074
5.05%
133.61%
173.70
938972
0.29%
66.25%
72.95
7483
1.23%
128.09%
235.25
1090
1.69%
277.34%
175.90
85849
1.10%
84.58%
725.35
30998
0.58%
6.50%
68.75
840898
4.05%
245.24%
189.50
341546
0.55%
119.89%
54.60
3356
2.10%
417.28%
301.10
0 #VALUE! #DIV/0!
35.25
694634
0.98%
48.07%
1397.55
504
0.86%
157.14%
225.90
2989
0.77%
342.82%
203.55
658540
2.26%
47.54%
942.85
3199011
1.27%
164.11%
27.60
152905
5.07%
624.70%
119.40
249459
0.17%
201.40%
156.75
1769
10.36%
36.52%
636.80
401
0.78%
443.14%
144.90
10
3.52%
260.00%
31.80
76190
0.93%
19.90%
294.95
4215
1.18%
90.06%
33.30 21166896
1.04%
95.83%
33.30 21166896
1.04%
95.83%
297.95
3687
1.45%
547.46%
1026.60
45588
9.63%
18.03%
143.60
0 #VALUE! #DIV/0!

GOOD BUY
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL

40.25
31.05
249.00
193.95
104.45
104.60
22.15
107.85
275.05
69.35
12.00
6.80
10.60
90.60
53.70
145.70
40.00
99.00
349.00
147.50
40.35
18.40
142.60
91.70
240.30
282.40
25.75
6.30
51.70
18.00
24.70
25.65
23.30
94.75
31.65
232.05
891.15
88.05
457.20
102.45
429.00
24.65
40.10
194.50
19.20
141.85
162.80
75.65
252.75
210.00
238.10
69.40
145.15
32.65
97.70
49.50
90.15
162.55
608.60

1241
4.35%
22212
4.67%
60
0.38%
0 #VALUE!
2200
3.79%
599623
3.44%
14200
0.44%
366922
0.46%
12826
2.28%
5304
2.92%
17487
1.18%
5995
1.39%
2531
1.86%
3543
5.02%
0 #VALUE!
3270
4.22%
590
13.63%
0 #VALUE!
10210
1.13%
35946
5.02%
29860
2.44%
5130
5.16%
1051
0.24%
12050
0.53%
410
1.95%
637013
0.49%
696
1.70%
10766
7.81%
4012
0.58%
3319
3.02%
2601
3.61%
33412
0.39%
138113
6.09%
15530
2.81%
10350
1.09%
384
2.11%
1877403
3.36%
8524
4.39%
51020
5.83%
81342
0.05%
805
1.40%
56
2.43%
7849
2.71%
3272
4.01%
790209
7.03%
1144
1.47%
353119
0.24%
3731
0.13%
219834
12.73%
1259
4.72%
530
2.92%
2498
0.70%
36297
1.97%
26134
-5.16%
12172
-7.47%
2220
-3.94%
546956
-3.19%
463646
-4.09%
100431
-5.10%

28.28%
55.30%
1.67%
#DIV/0!
109.77%
46.85%
231.05%
106.95%
280.40%
165.46%
155.70%
26.97%
82.14%
21.11%
#DIV/0!
2660.28%
227.46%
#DIV/0!
309.96%
2022.40%
258.40%
839.69%
208.85%
565.60%
875.85%
403.11%
1304.74%
59.73%
499.10%
117.54%
117.80%
115.98%
103.17%
15.18%
53.81%
236.98%
2.23%
155.83%
109.99%
163.88%
121.61%
178.57%
19.40%
212.53%
416.50%
201.05%
123.65%
60.28%
226.61%
200.24%
367.17%
165.05%
626.36%
436.16%
30.81%
72.21%
56.27%
74.36%
26.69%

LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
BEST
LOW VOL
GOOD
LOW VOL
BEST
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL

4.80
149.75
639.00
100.15
232.55
492.05
1798.85
214.25
74.20
1426.35
72.15
115.60
166.85
340.65
123.05
99.05
72.80
69.00
72.35
362.60
51.60
57.25
644.15
257.40
44.40
59.25
62.00
1776.55
72.00
52.40
26.90
59.65
1001.05
310.20
231.00
55.50
73.25
165.50
212.10
260.05
2762.00
806.40
67.45
62.80
168.50
86.95
65.80
623.55
10.65
27.60
672.50
82.35
3.10
13.10
42.75
43.65
21.00
54.60
35.95

300 #VALUE!
140
-3.87%
25
-2.03%
4019130
-4.44%
313203
-8.63%
355
-5.68%
951770
-3.66%
89297
-2.21%
2330
-2.87%
1718
-4.67%
2055
-4.51%
3804
-4.88%
3930
-2.91%
28525
-3.15%
15856
-7.10%
600660
-2.24%
22645
-0.89%
31271
-3.33%
9932
-5.41%
28810
-3.23%
280370
-3.41%
30420
-4.50%
1424
-2.54%
6806425
-4.74%
40340
-5.22%
3557
-7.83%
10216
-4.09%
95811
-3.40%
58165
-2.81%
47677
-5.38%
12890
-7.72%
5222
-3.65%
263
-3.32%
183534
-5.92%
1528
-7.20%
5596
-7.46%
14424
-2.03%
846
-6.16%
2801
-4.19%
5578
-4.12%
607355
-3.69%
75522
-2.30%
134975
-2.76%
34764472
-2.75%
1432658
-2.62%
7780
-3.35%
57185
-3.48%
11289
-9.88%
200 -10.04%
14761
-3.20%
237
-7.01%
331109
-3.83%
20511 -10.94%
131715
-6.34%
1332
-5.75%
2186
-5.33%
146569
-5.26%
67858
-3.55%
6094
-4.82%

0.00%
250.71%
168.00%
64.01%
81.26%
46.48%
111.18%
102.80%
169.27%
115.08%
67.40%
45.08%
94.50%
221.48%
61.09%
172.61%
754.79%
66.60%
71.06%
70.05%
183.12%
167.87%
169.66%
67.43%
48.73%
43.15%
152.07%
29.78%
60.02%
13.05%
180.28%
485.08%
484.03%
141.44%
108.31%
86.63%
97.39%
58.51%
368.65%
568.79%
100.87%
349.39%
114.51%
86.69%
36.64%
24.68%
69.83%
81.45%
295.50%
129.86%
133.33%
69.90%
196.01%
185.18%
43.99%
100.00%
380.73%
211.73%
228.75%

LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL

4216.25
36.40
415.25
5.50
19.00
67.50
1000.00
29.25
42.75
461.75
251.60
315.35
166.45
1213.25
235.65
141.00
420.20
824.05
13.60
1704.65
1121.05
25.35
1412.30
195.00
110.60
30.20
114.15
1247.75
1002.10
134.00
102.90
487.35
20.65
42.85
408.05
3.65
1.20
375.20
67.65
39.25
21.20
74.90
315.05
370.45
185.80
1451.90
26.55
519.95
519.95
519.95
22.50
125.90
287.15
25.05
206.65
51.75
35.80
57.35
505.75

697
-1.52%
8330
-8.10%
37561
-2.27%
11352
-9.40%
9306
-8.61%
1729
-3.49%
25
-2.00%
1393
-8.07%
958 -11.21%
40803
-8.29%
323
-4.92%
6924
-6.23%
27272
-8.78%
569
-1.23%
4156
-6.23%
562
-6.77%
2749
-4.07%
266
-4.16%
1523
-4.29%
11521
-7.02%
143
-7.10%
102276
-1.95%
159054
-4.74%
135
-4.10%
18425556
-2.71%
10389
-3.88%
13694
-5.30%
178
-7.87%
3666
-6.26%
165
-8.57%
5502
-5.25%
5490726
-3.20%
10941
-6.54%
763
-6.76%
511
-5.64%
5659
-8.11%
22565 -14.81%
23385
-4.37%
849 #VALUE!
12683
-8.72%
155032
-8.44%
31503
-5.81%
53 #VALUE!
1071337 -10.42%
7417
-2.18%
533803
-3.76%
36487
-3.35%
2756
-3.00%
2756
-3.00%
2756
-3.00%
32109
-5.78%
1853577
-7.35%
4412038
-4.44%
16126
-4.67%
145
-8.54%
1029076
-2.65%
304
-8.94%
175993
-6.56%
870266
-2.96%

258.25%
90.37%
30.58%
52.86%
71.82%
241.82%
84.00%
325.84%
14.09%
206.90%
98.45%
203.94%
22.29%
419.33%
277.02%
295.37%
35.47%
19.55%
181.48%
16.76%
28.67%
147.22%
90.81%
433.33%
75.73%
140.94%
127.57%
202.81%
174.39%
170.30%
93.82%
57.07%
99.31%
620.84%
96.87%
41.88%
62.02%
86.35%
0.00%
85.03%
98.69%
104.95%
0.00%
102.18%
83.30%
121.71%
151.19%
198.19%
198.19%
198.19%
79.70%
73.57%
80.96%
2161.11%
237.93%
96.71%
50.33%
29.02%
88.52%

LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
LOW VOL
GOOD
LOW VOL
LOW VOL
LOW VOL
LOW VOL
LOW VOL
GOOD
GOOD
LOW VOL
LOW VOL
GOOD
LOW VOL
LOW VOL
GOOD

36.60

8069

-10.83%
#DIV/0!
#DIV/0!

136.11% LOW VOL

#DIV/0! LOW VOL
#DIV/0! LOW VOL