Académique Documents
Professionnel Documents
Culture Documents
08 November 2013
Chng in
Open
Interest
NIFTY
50
22086550
498500
BANKNIFTY
25
1835725
CNXIT
50
36350
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.11.13
R1
R2
2.31
-0.53
6185.35
6144.70
6226
6302.65
6379.3
62225
3.51
-2.17
11001
10873
11129.55
11377
11625
4550
14.31
1.35
8904
8816
8992.00
9075
9158
STOCK FUTURES
ABIRLANUVO
250
584000
-36250
-5.84
1.06
1228
1216
1240.90
1255
1269
ACC
250
1008500
-36750
-3.52
0.20
1106
1093
1119.30
1133
1147
ADANIENT
1000
4738000
98000
2.11
0.95
208
205
212.20
218
223
ADANIPORTS
2000
4824000
-442000
-8.39
-2.37
145
142
148.55
154
160
ADANIPOWER
8000
23984000
304000
1.28
-3.78
33
33
34.40
36
37
ALBK
2000
4308000
-4000
-0.09
-1.66
89
87
91.65
95
98
AMBUJACEM
2000
9390000
140000
1.51
-0.47
179
177
181.55
185
188
ANDHRABANK
4000
5276000
252000
5.02
-4.11
63
61
64.20
67
70
APOLLOTYRE
4000
19376000
-120000
-0.62
-0.67
72
71
73.60
76
78
ARVIND
4000
3872000
-36000
-0.92
-1.34
105
103
106.40
109
111
ASHOKLEY
9000
13284000
468000
3.65
-4.49
17
16
17.00
18
18
ASIANPAINT
1250
3607500
-28750
-0.79
-0.18
548
543
553.55
560
566
AUROPHARMA
2000
14838000
980000
7.07
-1.33
236
232
240.55
246
251
AXISBANK
250
4977750
176750
3.68
-3.49
1156
1134
1177.00
1219
1261
BAJAJ-AUTO
125
1209250
-13875
-1.13
0.97
2079
2049
2109.00
2131
2152
BANKBARODA
500
3935000
659500
20.13
-5.86
595
580
609.00
635
661
BANKINDIA
1000
4494000
-221000
-4.69
-3.96
217
211
221.80
231
240
BATAINDIA
250
478000
-48250
-9.17
-1.84
914
903
924.15
943
962
BHARATFORG
1000
1732000
-37000
-2.09
-0.39
295
294
297.00
300
302
BHARTIARTL
1000
7674000
-213000
-2.70
-2.30
347
343
350.40
358
365
BHEL
2000
38444000
1604000
4.35
-5.34
129
126
131.30
136
140
BIOCON
1000
1617000
-89000
-5.22
-0.93
368
365
371.00
376
380
BPCL
1000
3192000
-233000
-6.80
-3.80
349
340
358.70
371
383
CAIRN
1000
8027000
574000
7.70
-1.98
312
309
314.65
320
326
CANBK
500
3789500
187000
5.19
-4.43
252
246
258.80
270
282
CENTURYTEX
1000
3295000
9000
0.27
-0.59
281
276
286.00
291
297
CESC
1000
552000
27000
5.14
1.58
391
385
397.80
402
405
CIPLA
500
6783000
-84000
-1.22
-0.77
420
416
424.00
430
437
COALINDIA
1000
4937000
175000
3.67
-0.95
294
291
296.85
301
305
COLPAL
250
332000
-3250
-0.97
-0.84
1234
1228
1239.10
1250
1262
CROMPGREAV
4000
5576000
120000
2.20
-2.28
106
104
107.30
110
112
Open Interest
as on 07.11.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.11.13
R1
R2
DABUR
2000
2580000
190000
7.95
-1.02
167.82
166.33
169.30
172
174
DENABANK
4000
7496000
-528000
-6.58
-5.58
58
56
59.25
62
65
DISHTV
4000
16892000
-256000
-1.49
-0.90
54
54
55.35
56
57
DIVISLAB
250
777500
35500
4.78
-2.69
988
964
1011.85
1041
1071
DLF
1000
27344000
3527000
14.81
-4.93
145
141
148.60
155
162
DRREDDY
125
1034375
-17625
-1.68
0.60
2408
2384
2432.00
2449
2466
EXIDEIND
2000
2542000
198000
8.45
-1.47
123
122
124.05
125
127
FEDERALBNK
2500
6455000
672500
11.63
-3.17
77
74
79.45
84
89
FRL
2000
6816000
230000
3.49
-2.89
76
73
79.00
83
88
GAIL
1000
2779000
101000
3.77
-1.11
342
339
344.45
348
352
GLENMARK
500
574500
-13500
-2.30
0.52
521
515
527.10
536
545
GMRINFRA
10000
92380000
1960000
2.17
-3.41
22
21
22.65
24
24
GODREJIND
1000
488000
8000
1.67
-3.90
281
275
286.00
296
305
GRASIM
125
420250
4625
1.11
-2.72
2669
2644
2693.00
2739
2784
GSKCONS
125
10125
-750
-6.90
-1.84
4670
4627
4712.00
4770
4827
HAVELLS
500
731000
-1000
-0.14
-1.04
741
733
748.30
758
768
HCLTECH
250
2520250
72500
2.96
1.89
1092
1075
1109.00
1126
1144
HDFC
250
5770250
68750
1.21
-0.01
837
829
845.50
859
873
HDFCBANK
500
9567000
408500
4.46
-0.50
660
650
670.50
682
694
HDIL
4000
21148000
-272000
-1.27
-2.14
42
41
43.45
46
48
HEROMOTOCO
125
2069250
6250
0.30
-0.07
2089
2069
2109.60
2136
2162
HEXAWARE
2000
5068000
480000
10.46
-0.11
133
132
134.15
135
136
HINDALCO
2000
20746000
-548000
-2.57
1.03
115
113
117.50
120
123
HINDPETRO
1000
6146000
-19000
-0.31
-5.66
211
206
216.00
226
235
HINDUNILVR
500
4812000
-46000
-0.95
0.09
587
580
593.55
602
611
HINDZINC
2000
3484000
112000
3.32
-1.62
132
130
133.85
137
140
IBREALEST
4000
12584000
372000
3.05
-5.15
60
58
61.75
65
68
ICICIBANK
250
8596000
799000
10.25
-2.86
1044
1029
1058.30
1087
1116
IDBI
4000
8292000
308000
3.86
-2.40
66
65
67.20
69
72
IDEA
2000
12008000
310000
2.65
-2.65
162
160
163.50
167
170
IDFC
2000
20760000
228000
1.11
-2.65
106
104
108.30
112
115
IFCI
8000
46488000
-1040000
-2.19
-3.72
24
23
24.60
26
27
IGL
1000
1649000
5000
0.30
-2.89
276
272
281.00
288
294
INDIACEM
4000
9408000
648000
7.40
-6.56
51
49
52.70
56
59
INDUSINDBK
500
5460000
322500
6.28
-3.28
425
419
430.80
442
454
INFY
125
2769750
226000
8.88
1.31
3335
3293
3376.00
3419
3463
IOB
4000
3156000
64000
2.07
-4.08
51
50
51.70
54
56
Open Interest
as on 07.11.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.11.13
R1
R2
224
IOC
1000
2614000
-39000
-1.47
-3.36
206
201
210.20
217
IRB
2000
10222000
-24000
-0.23
-3.68
85
82
87.70
92
97
ITC
1000
23793000
885000
3.86
0.50
318
313
323.05
327
332
JINDALSTEL
1000
7182000
222000
3.19
-1.10
239
236
242.10
246
251
JISLJALEQS
4000
13392000
-244000
-1.79
-3.77
65
63
66.40
69
71
JPASSOCIAT
4000
47812000
940000
2.01
-1.67
46
45
47.20
49
51
JPPOWER
8000
12568000
-472000
-3.62
-4.35
18
18
18.70
19
20
JSWENERGY
4000
10808000
-580000
-5.09
-3.10
46
45
46.95
48
50
JSWSTEEL
500
8539500
12500
0.15
0.86
866
854
877.00
890
904
JUBLFOOD
250
2185500
-11000
-0.50
-2.84
1234
1211
1256.25
1294
1331
KOTAKBANK
500
4309500
103500
2.46
-0.22
730
723
736.00
748
759
KTKBANK
2000
12512000
322000
2.64
0.83
100
98
102.95
107
112
LICHSGFIN
1000
9362000
228000
2.50
-3.40
214
211
217.50
224
231
LT
375
7285500
-22125
-0.30
-0.65
949
937
962.25
984
1006
LUPIN
250
3937500
164250
4.35
0.24
878
872
884.50
893
901
M&M
250
2827000
23500
0.84
-0.45
895
886
902.85
917
932
MARUTI
250
2179750
171000
8.51
-0.19
1608
1591
1625.00
1651
1676
MCDOWELL-N
125
6984875
239625
3.55
-4.07
2364
2316
2411.15
2500
2589
MCLEODRUSS
1000
3609000
6000
0.17
-2.18
264
262
267.30
273
278
MRF
125
40875
-875
-2.10
-0.44
16331
16174
16488.00
16606
16724
NHPC
10000
35790000
-830000
-2.27
-1.88
18
18
18.30
19
19
NMDC
2000
13076000
434000
3.43
0.39
137
135
139.90
143
146
NTPC
2000
10874000
-424000
-3.75
-0.29
152
151
153.40
156
158
OFSS
125
188875
-1375
-0.72
-0.59
3184
3153
3215.00
3238
3261
ONGC
1000
9930000
-575000
-5.47
0.49
283
280
285.90
289
293
ORIENTBANK
1000
2354000
349000
17.41
-3.35
182
177
187.25
196
204
PETRONET
2000
1846000
80000
4.53
-1.17
125
123
126.60
129
132
PFC
2000
6130000
-174000
-2.76
-1.53
141
137
144.80
150
155
PNB
500
5371000
7000
0.13
-2.25
542
531
552.30
569
586
POWERGRID
2000
20010000
176000
0.89
-1.34
95
94
95.40
96
98
PTC
4000
2444000
0.00
-5.19
56
55
57.55
60
63
RANBAXY
500
10194000
-605000
-5.60
-1.27
400
394
406.80
414
422
RCOM
2000
36124000
1782000
5.19
-5.16
136
132
139.65
146
152
RECLTD
1000
2552000
68000
2.74
-1.25
201
198
204.65
211
216
RELCAPITAL
1000
6192000
-80000
-1.28
-2.45
357
350
364.50
377
390
RELIANCE
250
8880750
173500
1.99
-1.55
884
875
892.85
908
922
RELINFRA
1000
3687000
-169000
-4.38
-2.01
434
426
441.00
454
467
RPOWER
4000
38324000
-116000
-0.30
-3.66
73
72
75.10
78
81
SAIL
4000
18368000
1296000
7.59
2.89
64
63
65.85
67
69
Open Interest
as on 07.11.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.11.13
R1
R2
SBIN
125
6384750
337125
5.57
-3.17
1738
1710
1766.00
1818
1870
2000
16094000
-1232000
-7.11
1.03
198
195
200.70
204
207
SIEMENS
500
615500
67000
12.22
-3.83
552
536
568.00
595
623
SRTRANSFIN
500
1161500
88500
8.25
-5.65
557
543
570.75
596
621
SUNPHARMA
500
5620500
18500
0.33
0.64
607
601
612.00
617
622
SUNTV
500
1676000
1500
0.09
-1.69
434
426
442.10
454
467
SYNDIBANK
2000
4192000
-64000
-1.50
-2.48
83
81
84.65
88
91
TATACHEM
1000
1293000
-26000
-1.97
-0.26
269
267
271.50
275
279
TATACOMM
1000
3863000
-31000
-0.80
-0.43
259
255
264.00
272
279
TATAGLOBAL
2000
10198000
808000
8.60
-1.36
159
155
162.85
168
173
TATAMOTORS
1000
18392000
155000
0.85
-2.45
377
370
384.50
395
405
TATAMTRDVR
2000
10264000
-114000
-1.10
-1.48
199
195
203.35
208
213
TATAPOWER
4000
11064000
-92000
-0.82
-2.94
81
80
82.40
85
87
TATASTEEL
1000
20338000
2443000
13.65
4.56
339
328
350.70
358
364
TCS
125
4976625
157875
3.28
1.20
2090
2054
2125.50
2160
2194
TECHM
250
2810500
123500
4.60
0.91
1565
1527
1601.70
1629
1657
TITAN
1000
8154000
245000
3.10
-2.87
241
238
243.70
248
252
UBL
250
218500
49250
29.10
-5.39
798
770
826.50
877
927
UCOBANK
4000
13392000
-16000
-0.12
-4.18
69
67
71.10
75
79
ULTRACEMCO
125
913375
4375
0.48
-0.36
1919
1902
1935.00
1954
1972
UNIONBANK
1000
7085000
447000
6.73
-2.44
125
122
128.00
133
138
UNITECH
8000
88112000
-2512000
-2.77
-5.87
16
16
16.85
18
19
UPL Limited
2000
10832000
-154000
-1.40
-2.40
166
163
168.90
174
180
VIJAYABANK
8000
4336000
-120000
-2.69
-3.54
41
41
42.20
44
45
VOLTAS
4000
4212000
-256000
-5.73
-5.26
85
83
87.35
91
95
WIPRO
500
9489500
160000
1.71
-0.15
480
476
485.10
492
498
YESBANK
500
15342500
159000
1.05
-2.29
357
352
362.25
373
383
ZEEL
1000
2182000
66000
3.12
-0.46
268
264
271.25
276
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
281
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293