Finding Winning Stocks Just Got Easier!

Leaderboard

TM

BY

Take a complimentary two week trial

trial. Call 1.800.831.2525 or go to
o Investors.com/LB2
Investor

THE BIG PICTURE

Current outlook:
Confirmed uptrend
Stocks up again as
Bernanke talks. B2

S&P 500 INDEX

1680.91
+4.65 (+0.3%)
Yahoo, DuPont
among best gainers

DOW JONES IND.

15,470.52
+18.67 (+0.1%)
DuPont soars 5%
on Pelz investment

NYSE VOL. (MIL)

3,091
+112 (+3.8%)
Volume rises with
little price progress

VOL. 30, NO. 71

NASDAQ
3610.00
+11.50 (+0.3%)
Ambarella, Yandex
make strong moves

NASDAQ VOL. (MIL)

1,517
-23 (-1.5%)
Winners edge losers
by small margin

10-YEAR T-NOTE
2.48%
-0.05 (-2.0%)
Bernanke keeps
markets on edge

EURO
1.3121
-0.0039 (-0.3%)
British pound rises
as BofE nixes QE

WWW.INVESTORS.COM

REUTERS CRB FUT.

287.96
-0.52 (-0.2%)
Gold falls 1%; oil
up on supply data

THURSDAY, JULY 18, 2013 $2.00

Stuck In Neutral

He Sold Motivation

3D Systems

ETFs Post-Bernanke

IBD Meetups

Has Ben Bernanke painted

the economy into a corner?

Zig Ziglar boosted his career

with upbeat books and talks

Its three-dimensional printers

are no longer a niche product

Emerging markets jumped

after the Fed chiefs update

Charlottesville, Va., investors

get pumped up about analysis

ISSUES & INSIGHTS A12-13

LEADERS & SUCCESS A3

THE NEW AMERICA A5

MUTUAL FUNDS & ETFs A6-9

THE SMART INVESTOR B1

IBDS TOP 10

EBays Q3 Outlook
Raises Concerns Of
Maturing Business

Fed Chief Eases Taper Fears

Ben Bernanke stressed the risks of

low inflation and tighter fiscal policy,
adding to earlier assurances that the Fed
wont start tapering monetary stimulus
until the economy is strong enough. A
debt-ceiling fight and a weaker global
economy could also hamper the U.S. recovery, he added. A jobless rate driven
lower by less participation also will keep
benchmark rates low. More on this page

Shares Fall 6% After Hours

Stocks Advance Modestly

PayPal revenue up 20%,

but e-commerce giant
cites Europe, Korea woes

Trading in a tight range, the S&P 500

and Nasdaq rose 0.3% and the Dow
0.1%. Volume rose on the NYSE and fell
on the Nasdaq. In the IBD 50, a proxy for
leading stocks, advancers led decliners
by nearly 4-to-1. The 10-year Treasury
yield fell 5 ticks to 2.48% on Fed chief Bernankes comments and weak housing
data. More on B2

BY DOUG TSURUOKA
INVESTOR'S BUSINESS DAILY

EBays second-quarter earnings

and sales were in line with analyst forecasts, but shares sold off
late Wednesday as the payments
and e-commerce giant issued
light guidance, citing economic
woes in Europe and Korea.
Q2 earnings rose 12.5% to 63
cents a share, excluding items
such as stock-based compensation. That met the consensus estimate of 39 analysts polled by
Thomson Reuters. It was the
smallest gain in two years.
EBayEBAY revenue climbed 14%
to $3.9 billion, just edging views
of $3.89 billion.

EBay Guidance Sinks Shares

The e-commerce and payments

giants Q2 EPS rose 12.5% to 63 cents,
meeting views. It was smallest gain in 2
years. Revenue rose 14% to $3.9 bil, just
edging forecasts. EBayEBAY issued Q3 EPS
and revenue guidance below Wall St.
forecasts, citing economic pressures in
Europe and Korea. EBay shares fell 6% in
late trading. More on this page

Intel Misses, Warns On Sales

Overseas Pressure

The worlds No. 1 chipmaker earned

39 cents a share, in line with Q2 views
but down 28% as consumers continue to
shiftaway fromPCs. Sales fell 5% to $12.81
bil, below estimates. IntelINTC, which has
struggled to diversify from PC chips, cut
its 13 sales outlook to flat vs. 12. It had
seen low single-digit growth. More on A4

IBM EPS Improves, Not Sales

The tech titans Q2 EPS rose 3% to

$3.91, beating views by 14 cents. But
revenue dipped 3% to $24.9 bil, under estimates, on a drop in services and technology sales. It was the 5th straight quarter
of declining sales. IBMIBM raised its fullyear EPS outlook to $16.90 from $16.70.
Analysts expected $16.63. Shares edged
higher. More on A4

Surprise Housing Starts Drop

Construction on new homes unexpectedly cooled to an annualized

pace of 836,000 in June, down 10% from
a month earlier and the slowest in 10
months. The weakness was led by a steep
drop in volatile apartments, which also
sent permits down. Mortgage application activity fell by 2.6% last week,
though purchases edged up, the MBA
said. The 30-year fixed rate held steady
at a 2-year high. See Vital Signs on A2

BofA EPS Tops As Costs Fall

Bank of AmericaBAC earned 32 cents a

share, up 68% vs. a year earlier and
beating Q2 estimates by 7 cents. Revenue
rose 3% to $22.9 bil, slightly above views.
That continues a trend of better-than-expected results from big banks. Noninterest expenses fell $1 bil vs. a year earlier,
led by lower litigation costs. Mortgage activity ramped up. Shares rose 3% to a
2-year best. More on this page

Becauseour assetpurchases dependon economicand financialdevelopments, they are by no means on a preset course, Federal Reserve Chairman Ben Bernanke said Wednesday in Washington.

Feds Bernanke Is Dovish

On Plans For QE Tapering
Treasury Yields Drop Again
That could offer relief as
housing starts fall hard,
mortgage demand slows
INVESTOR'S BUSINESS DAILY

Federal Reserve Chairman Ben

Bernanke offered a more dovish
spin on the outlook for monetary
stimulus, stressing to Congress
Wednesday the risks from low inflation and fiscal policy.
Such concerns could extend
the timeline for Fed bond purchases, which are seen slowing
this year and ending in mid-2014
if the economy keeps improving.
While Bernanke reiterated that
quantitative easings path depends on economic data, he elevated price stability risks, pointing out that low inflation raises
theodds of deflation as well as the
real cost of capital investment.
He also said fiscal tightening
could weigh on economic growth
more than anticipated, a starker
warning vs. his June statement
that fiscal policy changes full effect hasnt played out yet.

Bernanke Stresses Downside

A debt ceiling battle this fall and
weaker-than-expected global
growth could throw off the U.S.
economicrecovery too,he added.
He definitely brings out more
of the downside risks, said Tim
Duy, a University of Oregon economics professor.
U.S. stock indexes rose modestly. The 10-year Treasury yield
fell 5 basis points to 2.48%, continuing to retreat from the July 5
spike to a 23-month high.
The Feds beige book report on
Wednesday found an economy
that is still expanding at a modest to moderate pace.
In his testimony to the House
Financial Services Committee,
the Fed chief also emphasized
that the central bank is watching
closely how much financial conditions tighten. Last week, Bernanke said the Fed would push
back if they tighten too much.
Mortgage rates have shot up
since the first hints of QE tapering in May. They are at two-year
highs, but pulling back this week
with Treasury yields. Home loan
applications have fallen for nine

NRG EnergysNRG alternative energy

unit rose 24% on its first day of trading to close at 27.25 after its 19.5 mil
shares priced at $22, above the proposed
range of $19-$21. NRG YieldNYLD raised
$430.65 mil in the offering. The company will buy and operate natural gas, solar
and wind assets. It starts with a 30-cent
dividend. NRG Yield was the first U.S.
IPO in July.

Egypt: MB Protests Cabinet

10

Thousands of Muslim Brotherhood members and supporters of

ousted Pres. Mohamed Morsi protested
in Cairo a day after interim Pres. Adly
Mansour swore in a Cabinet with not 1 Islamist. Mansour said the Muslim Brotherhood and ultraconservative Nour
Party had rejected cabinet offers. Secy of
State John Kerry suggested the military
coup prevented a civil war.

Total

BY JASON MA

The medical device makers Q2 EPS

rose 9% to 96 cents beating estimates. Sales edged down to $1.40 bil vs.
$1.41 bil a year earlier, but that also
topped forecasts. St. Jude MedicalsSTJ
key cardiac rhythm management business, including defibrillators and pacemakers, showed signs of improvement,
raising hopes that safety concerns are receding. Shares rose 5% to a 2-year high.

NRG Yield Jumps In Debut

1.2

0.9

St. Jude Up On Safety Hopes

Housing Starts Retreat

Annual rate, in millions

0.6

Single-family starts
0.3
08 09 10 11 12 13
Sources: Commerce Dept., Datastream

of the last 10 weeks, though last

week saw a slight uptick in purchases, according to the Mortgage Bankers Association.
Builders in June broke ground
on new homes at the slowest pace
in 10 months, the Commerce Department said. Bernanke noted
the pullback but cautioned its
too early to say if higher rates are
having an economic impact.
If rates threaten the housing rebound, however, the Fed would
take additional action, he said.
Such promises have helped
pull global markets back from
last months steep sell-off, as Bernanke and other policymakers
try to convince investors the Fed
wont scale back stimulus unless
the economy is strong enough.
I think markets are beginning
to understand our message, and
the volatility has moderated, he
said Wednesday.

After September
Bernanke continued to stress
that benchmark rates will stay
low, even after QE ends. He
added more wiggle room to the
Feds6.5%unemploymentthresholdfor keeping rates near zero.
If lower labor force participation accounts for a substantial
chunk of an improvement to
6.5%, then the Fed is unlikely to
raise rates. Persistently low inflationalso would discourage a hike.
Bernankes comments pushed
back some views on when the
Fed will begin to trim QE. They
leave me less confident of a September tapering, Duy said.
Economic data also doesnt
seem strong enough to justify tapering by then, especially recent
signs gross domestic product is
growing weaker than predicted,
said Julia Coronado, North
America chief economist at BNP
Paribas, in a research note.
A data-dependent Fed surely
will not taper in September, she
wrote.

The San Jose, Calif.-based companyseesadjustedper-shareprofit in Q3 of 61 to 63 cents on revenue of $3.85 billion to $3.95 billion. Analysts had expected EPS
of65centsonsalesof$3.97billion.
We expect continued macroeconomic head winds in Europe
and Korea (in the second half).
Despite that, we still expect to deliver within the range of our guidance for the full year, eBay CEO
John Donahoe said in a conference call with analysts after the
results were issued.
Shares of eBay fell 6% in late
trading. During the regular session, shares rose 1% to 57.38, just
below a long-term high.
Analysts were mixed on eBays
prospects.
We remain positive on (eBay)
stock, said Cantor Fitzgerald analyst Youssef Squali in a note. He
blamed Q3 guidance on softness
in Europe.
EBay has been performing
well, said S&P Capital IQ equity
analyst Scott Kessler. However,
we believe the companys maturing (business) categories, large

size and growing competition

could lead to decelerating
growth.
PayPal, eBays online payments
service, saw sales surge 20% vs. a
year earlier to $1.62 billion.
EBays international revenue
rose 12% to $2 billion. U.S. revenue jumped 16% to $1.87 billion.
Revenue for eBays Marketplaces unit, including auctions,
rose 10% to $2 billion.
Gross merchandise volume
the value of all goods and services sold on eBay, excluding vehicles rose 13% to $18.29 billion
in Q2.

Too Mature?
S&Ps Kessler says eBay remains a payments and e-commerce leader and has been very
good in terms of execution and
innovation.
But Kessler says hes heard
more doubts in investment circles since eBays Q1 results on
whether the company can sustain its record of favorable results and guidance. One issue,
he says, is if PayPal can maintain
robust growth levels given recent signs of slowing.
There could be some challenges and questions that the company needs to address as past
growth drivers start to mature.
In this context, Kessler says he
wants to hear more on how
eBays doing in some key international markets such as Brazil and
Russia and how that will impact
future revenue.
ChannelAdvisor, a software
maker that helps third-party retailers sell on large e-commerce
websites, says eBays average
same-store sales growth surged
18% in Q2, up from 15% average
growth in Q1.
RBC Capital Markets analyst
Mark Mahaney said in a July 14
pre-earnings report that he believes that eBay has enough momentum in its current markets,
growth potential in those markets, new investment initiatives
in place, and execution competence to consistently deliver
high-teens EPS growth.

BofAs Q2 Earnings Soar 68%

As Mortgages Revive, Costs Fall
Shares Rise To 2-Year High
BY MARILYN ALVA
INVESTOR'S BUSINESS DAILY

Bank of America beat secondquarter earnings and revenue

forecasts and cut what has been
persistently high expenses, sending shares to a two-year high
Wednesday.
The banking giant earned 32
cents a share, up 68% vs. a year
earlier and 7 cents above analyst
estimates. Revenue rose 3% to
$22.9 billion, slightly beating.
Bank of AmericaBAC shares rose
nearly 3% to 14.31, the best since
March 2011.
That was in stark contrast to
Q1 results, which missed on the
top and bottom lines and caused
shares to fall sharply.
At the beginning of the year
we said we would focus on three
things:
revenue
stability,
strengthening the balance sheet
and managing costs, said CFO
Bruce Thompson. This quarter, we delivered on all three.
Net interest margin ticked up
to 2.44% from 2.43% in Q1 and
2.21% in Q2 2012.
Noninterest expenses fell $1
billion from a year ago to $16 billion as the banks litigation, legacy assets and servicing and personnel expenses declined.
Expenses related to servicing
delinquent mortgage loans from
its ill-fated acquisition of
subprime lender Countrywide
fell faster than expected.
Litigation costs fell to $471 million from $2.2 billion in Q1 and
$963 million a year earlier.

BofA cut loan loss provisions

by $1.2 billion as net charge-offs
hit lows not seen since 2006.
This has been a consistent
theme across the (banking)
space thus far in 2Q13 earnings
season, wrote analyst Paul Miller of FBR Capital in a note.
JPMorganJPM, Wells FargoWFC,
CitigroupC and Goldman SachsGS
also have topped estimates over
the past week. Morgan StanleyMS
reports Thursday.
Though BofA had curbed making mortgage loans in the wake
of huge Countrywide losses, its
stepping up activity. It funded
$26.7 billion in home loans, up
41% from last year and 7% from
Q1 even as interest rates rose
The number of 60-day or more
delinquent loans it served fell
26% from the end of Q1 and 54%
from last years same period.
Management stressed that it
continued to build capital ratios
despite higher rates negative impact on its bond portfolio.
Analysts have grilled banks
about their ability to meet new
regulatory rules for capital.
BofA is considered better positioned than its peers.
BofA said it continued to improve its Basel III capital standings, with a 9.6% Tier 1 ratio and
noted that it is close to meeting
supplementary hurdles proposed by U.S. regulators that
would take effect in 2018.
Commercial loans and leases
increased by $10 billion in Q2.
Global wealth and investment
management income leapt 38%
vs. last year to $758 million. Revenue rose 10% to $4.5 billion.

A2

THURSDAY, JULY 18, 2013

INVESTORS.COM

VITAL SIGNS

Mortgage Demand Falls, But Not For Buys

Mortgage applications fell for the 9th week in
10 to a fresh 2-year low as interest rates held at
a 2-year high. Demand for loans to buy a home
edged up from a 4-month low. Theyre down
just 8% since early May vs. refinancings 55%
plunge. Rates are falling this week.
Sources: Mortgage Bankers Association, Datastream

Mortgage applications index

Purchase applications index

1,000
900
800
700
600
500
Jun 11

350

4.50

250
Week ended July 12:
519.4

12

13

30-year mortgage rate

Week ended
July 12:
202.7

300

Week ended
July 12:
4.68%

4.25
4.00
3.75

200

3.50
J12 F M A M J J A S O N D J13 F M A M J J

150
09

10

11

12

13

TO THE POINT
NATION

BUSINESS BRIEFS
BANKS

N.Y. insurance costs to fall

LEISURE

BNY Mellons Q2 profit surges Mattels Barbie sales fell 12%

The worlds largest custody banks
Q2 profit climbed 59% to 62 cents,
beating forecasts by 5 cents a share.
Revenue grew 5.8% to $3.79 bil, topping views of $3.70 bil. Bank of
New York MellonBK said market
conditions in Q2 were pretty
good. The bank got a lift from higher volume and volatility in foreign
exchange markets, where revenue
rose 14% vs. a year ago to $170 mil.
Clients deposited a net $21 bil into
long-term investment funds during the quarter, down from $40 bil
in Q1. Shares rose 1.9% to 30.92.
00 US BancorpUSB said Q2 EPS rose
8.6% to 76 cents, in line. Average
total loans rose 5% on an 11% jump
in average commercial loans.
Noninterest income fell 3% to
$2.28 bil on a drop in mortgage
banking revenue. Shares fell 1.4%.
00 PNC Finl ServicesPNC reported
higher revenue and earnings. EPS
jumped 75% to $1.71, beating analyst estimates by 8 cents. Revenue
rose 12% to $4.06 bil. The banks
net interest income fell by $268 mil
to $2.3 bil. Shares fell 1.3% to 73.55.
00 Northern TrustsNTRS Q2 EPS
rose 7% to 78 cents, missing estimates by 5 cents a share. Revenue
grew 3.7% to $1.03 bil, below forecasts of $1.04 bil. The Chicago
bank said total assets under custody rose 9% to $4.99 tril. Foreign
exchange trading income rose 20%
to $71 mil as trading volume and
volatility increased. Shares fell
2.2% to 59.41.

AEROSPACE
Textron Q2 revenue misses
The aircraft, defense and industrial company said EPS fell 31% to 40
cents, but beat views by 2 cents.
Revenue declined 6% to $2.8 bil,
falling below analysts estimates of
$3 bil. TextronsTXT Bell Helicopter
divisions revenue fell $31 mil on
the delivery of 44 aircraft vs. 47 in
Q2 2012. Revenue from Textrons
Cessna fell $203 mil on lower business jet deliveries. The company
confirmed its 13 EPS outlook of
$1.90-$2.10 per share. Analysts are
expecting $2.10. Shares rose .

BUILDING
Grainger Q2 sales miss target
The industrial and construction
supplies distributor reported a 15%
hike in EPS to $3.03, beating analyst estimates by 7 cents. Sales rose
5.9% to $2.38 bil, below Wall
Streets $2.39 bil target, reflecting
weak U.S. industrial growth. W.W.
GraingerGWW cut its 13 sales outlook
to 5%-8% growth from 5%-9%, but
raised its EPS guidance to
$11.40-$12 from $11.30-$12. Shares
fell 3 cents.

The No. 1 U.S. toy maker said Q2

EPS fell 25% to 21 cents due to an
impairment charge. Analysts expected 32 cents a share, excluding
special charges. Revenue rose nearly 1% to $1.17 bil, but missed views
for $1.22 bil. Global sales for its Barbie franchise fell, marking the
fourth straight quarter of declines
for MattelsMAT best-known brand.
Sales of girls brands other than Barbie rose 23% during the quarter on
Monster High products. Hot
Wheels brand sales fell 1%. Shares
fell 6.8% to 43.16.

HomeAway buys Travelmob

Shares of the online marketplace
for vacation homes fell Wed. after
it announced it agreed to acquire a
majority stake in Travelmob, an online startup for vacation rental
properties in the Asia-Pacific region, late Tue. The price and terms
of the deal werent disclosed.
HomeAwayHOME said the all-cash
transaction is expected to close in a
few weeks. HomeAway says Travelmob management will retain a
37% share of the business and continue to operate as an independent
brand from its Singapore headquarters. Shares fell 14 cents.

TECHNOLOGY
Supreme Court next for Aereo?
After the bid by a group of broadcasters that included ComcastCMCSAowned NBC, CBSCBS and DisneysDIS
ABC, to shut down startup Aereo
failed at a federal appeals court in
N.Y., co-plaintiff Fox Broadcasting,
a unit of 21st Century FoxFOX, said it
may take the case to the Supreme
Court. The appeals court declined
to review an April decision by a
3-judge panel to not issue an injunction blocking Aereo. Fox shares
were flat. Comcast fell 0.3%, Disney rose 0.5% and CBS fell 0.5%.

Russian carriers to Apple: Nyet

Megafon, MTS and VimpelComVIP,
the top 3 Russian mobile operators,
have stopped selling ApplesAAPL
iPhone,theFinlTimessaid.VimpelCom ended negotiations with
Apple after itwould notchange contract terms, the report said, citing a
source close to VimpelCom. MTS
ended its contract in June but is in
discussions with Apple, and
Megafon reportedly ended its contract as well. None of the 3 Russian
carriers was immediately available
for comment. Apple shares rose.
00 GoogleGOOG released a new
maps app for AppleAAPL iPads running iOS 6. Google Maps had been
the default map app in iOS 5, but it
was replaced when the newer iOS
debuted last year. Google Maps
eventually became available again
for iPhones but not iPads. Google
shares fell.

TRENDS & INNOVATIONS

GPS seen as hurricane hunter
The satellite global positioning system helps drivers find the shortest
routes home and guides airplanes
on international routes. Now
NASA and the National Oceanic
and Atmospheric Administration
have developed a method using
GPS to measure and map hurricane wind speeds. In test flights on
storm-hunting planes, the system
demonstrated it could provide valuable information, NOAA scientists
said. The system is seen giving earlier hurricane warnings, possibly
saving lives.

Hitting Mars with laser dots?

Highly focused laser light beams
can travel long distances, reaching
as far as the moon, but they eventually disperse. NASA researchers
say theyve developed a system
that boosts the signal to the point
where it may reach Mars and beyond. The system would require a
receiver at the other end. It uses a
telescope to synchronize laser pulses. Its worked well in field tests on
earth, and longer-distance tests are
planned. In principle, the scientists say, it could be scaled up for
communication throughout the
solar system.

00 Among new cellphone chargers is one that generates power

using a removable shoe insole.
There are various foot-powered
chargers, but the prototype SolePower from a startup of the same
name differs from current offerings because the insole isnt embedded but can be swapped between
work shoes, sneakers and the like.
The company is raising funds and
hopes to hit the market next year.
00 A space penetrator developed by Brits funded by the European Space Agency has been successfully tested. The bullet-shaped
device was fired at a 10-ton block of
ice, demolishing the ice but not
harming sensitive instruments
inside the bullet. The goal is to
burrow beneath the surface to
determine whether life exists on
nearby planets and moons.
00 Ultrasound waves can improve
mood, according to researchers at
Univ. of Arizona. The waves resonated at the same frequency as
neurons tied to mood and consciousness. The lead scientist said
he felt like he drank a martini after
15 seconds under an ultrasound,
and other test subjects felt the
same elevated mood hours after
the experiment.

ITS HARD TO ARGUE with success, said President Obama, who

praisedthe new director ofthe Consumer Financial Protection Bureau,
Richard Cordray, at the White House. The Senate voted on Tuesday to
end a two-year Republican blockade against Cordrays confirmation.

AFTER THE CLOSE

ECONOMY

DELLDELL shares rose after Carl

Capital seen curbing bubbles

Icahn said he was feeling good

about his bid to block founder
Michael Dells buyout offer,
amid reports that some large
institutional investors would
vote against his plan to take the
computer maker private.

Raising the quantity and quality of

capital that banks are required to
hold should help prevent assetprice bubbles, said Fed Gov. Sarah
Bloom Raskin. Regulators also
could hike margin requirements
for short-term funding and tighten
underwriting rules, she said, adding that regulators need to work together more. But keeping benchmark rates near zero continues to
offer more benefits than risks, she
noted.
00 Medical coverage was available to 85% of full-time, private-industry workers in March, the
Labor Dept. said, down slightly
from 86% a year earlier but steady
vs. March 11. The share of parttime workers with access to coverage was 24% this year and last, and
is up from 23% in 11, suggesting
ObamaCares effects may be more
limited than expected.

AMERICAN EXPRESSAXP, a credit

card and travel planning company, said Q2 EPS rose 10.4% to
$1.27 and revenue grew 3.5% to
$8.25 bil. Shares fell.

SELECT COMFORTSCSS, a mattress

and bedding maker, said Q2 EPS
skidded 40% to 18 cents, missing
estimates by 6 cents. Sales rose
1% to $207.4 mil, below views.
Shares fell 7%.

SANDISKSNDK, a flash memory

maker, said Q2 profit more than
quadrupled to $1.21 a share from
21 cents. Sales grew 43% to $1.48
bil, topping projections. Shares
rose 7%.

MEDICAL
Abbott Labs reports mixed Q2
The medical product makers EPS
rose 7% to 46 cents, beating views
by 2 cents, on lower costs. Sales
rose 3% to $5.4 bil, slightly below
analyst estimates. Abbott LaboratoriesABT affirmed its full-year EPS
guidance, in line with analyst
views. The outlook is good despite
Chinas recent crackdown on foreign infant-formula makers that
led Abbott to cut prices there, but
the region is still a growing market,
according to the company. Shares
rose 0.3% to 35.82.

PHARMACEUTICALS
China probes Glaxo for bribery
GlaxoSmithKlineGSK said its China
VP for finance Steve Nechelput
wasforbidden by officials from leaving the country, though he was not
arrested. Chinese officials apparently want to talk to him about a
probe in which 4 Chinese Glaxo
execs have been detained by police,
who accused the drug giant of transferringup to $489 mil to travel agencies as part of a bribery campaign.
Glaxosaid its cooperating with Chinese officials. Shares rose 0.5%.

U.K. QE support disappears

Minutes from the Bank of Englands meeting earlier this month
showed the vote against restarting
quantitative easing was unanimous, as the few consistent proponents of QE dropped their support
for now. BofEs new chief took a
step toward forward guidance on
rates at the last meeting, and the
minutes indicate setting the future
direction of rates will play a bigger
role in the banks strategy.
00 The number of jobless claims
in Britain fell by 21,200 in June,
more than double estimates. A
separate unemployment gauge
sank by 57,000 in the 3 months to
May, though the jobless rate was
steady at 7.8%. Annual earnings
growth accelerated to 1.7% in May
from 1.3%, but still remains well
below the 2.9% inflation rate.

IMF warns on China outlook

DuPontDD shares rose 5.3% on

Growing downside risks in the

worlds No. 2 economy raise the
chance it will miss the Intl Monetary Funds 13 economic growth
forecast of 7.75%, the lender
warned, using data that doesnt reflect the 7.5% annual growth reported for Q2 on Mon. The IMF
said China is becoming increasingly vulnerable to a surge in local
govt borrowing and unconventional sources of credit, which could
evolve into a systemic threat.

reports that Trian Fund Managements Nelson Peltz bought a large

stake in the chemical maker.

COMING UP THURSDAY
00 Initial jobless claims for the

IN BRIEF

NetflixNFLX said it would launch its

streaming service in the Netherlands later this year. It currently
has customers in 40 countries.
Netflix shares rose 2.9% to 267.92.

Alibaba Group, Chinas biggest

e-commerce site, is building toward a possible IPO this year.
YahooYHOO, which has a stake, said
Alibaba posted a profit margin of
48.4% in the March quarter.
Yahoo shares jumped 10.3% to
29.66 following its Q2 results Tue.

week ended July 13, 8:30 a.m. ET

(forecast: 344,000).
00 Philly Fed manufacturing
index for July, 10 a.m. ET (forecast:
9).
00 Leading indicators for June, 10
a.m. ET (forecast: 0.3%).

73.87 on speculation over its status

as a real estate investment trust
and a negative report by Muddy
Waters Research suggesting the
wireless towers shares are overvalued by 40% because the value of
recent acquisitions had been overstated. A Macquarie Capital report
said speculation over the companys REIT status was unfounded.
TIP OF THE DAY: Find the stocks
that you need with the IBD
Screen Center. Research stocks
at investors.com/stockresearch

SCREEN OF THE DAY: See the

S&P 600 stocks with the highest
IBD Composite Ratings today at
investors.com/stockresearch

CA

CH

WORLD
Mass poisoning in India
Twenty-two children died and dozens more were sickened in a village
50 miles north of Patna after eating
a school lunch contaminated by an
insecticide, the AP reported. It is
not yet clear how the chemicals got
into the schools food supply. The
meal was part of a nationwide program to ensure that even the poorest children got at least one hot
meal every day.
LEBANON: In another sign that
Syrias civil war is spreading
beyond its borders, influential
pro-Assad political analyst
Mohammed Darrar Jammo was
assassinated at his home in
Lebanon. The attack reflects rising
anger against not just Syrian Pres.
Assad, but against pro-Assad
fighters like Hezbollah. The group
already has been warned by Syrian
rebels to back off.
CUBA: Experts arent fully
satisfied with Havanas
explanation as to how banned
military goods headed for N. Korea
ended up hidden among 240,000
sacks of brown sugar.

CONTENTS
Amex Tables ......................B6
Big Picture .........................B2
Block Trades .......................B9
Commodity Futures .........B12
Company Index .................A2
Composite Stock .............A10
Credit Market ...................B13
Dividends News ................B13
Earnings News ..................A8
Economic News ..................A2
Editorials ..........................A12
Exchange Traded Funds ....A9
General Market ...................B2
Internet & Technology .......A4
Investor's Corner .................B1
Issues & Insights ............A12
Leaders & Success .............A3

Leading Market Index .......B8

Low Price Stocks ............A10
Mutual Funds & ETFs .........A6
New America ......................A5
New Highs & Lows ............B5
New Highs List Analysis.....B5
New Issues .........................A5
Option Tables ...................B14
REITs ..................................A9
Research Tables..................B3
Stock Spotlight ..................B5
Supply/Demand Cos ..........B5
To The Point ......................A2
Top Sector Stocks ..............B2
Volume Changes.................B9
World News Briefs .............A2
World Stocks ....................B10

COMPANY INDEX
AVG Technologies. ..........B1
Accenture ......................A4
Alkermes ......................B10
Ambarella ......................B2
Bank Of America ....A1, B6
BHP Billiton .................B12
Celgene .................B2, B5
Cisco ...............................A3
Citigroup ................A1, B6
Dominos Pizza ................B1
eBay Inc .................A1, B2
First Republic Bank .......B6
Haverty Furniture ...........B1
IBM ................................A4
Intel ...............................A4
JPMorgan Chase ....A1, B6
LinkedIn ........................B6
Lumber Liquidators ........B1

MagnaChip Semi .........B10

Michael Kors .........B5, B6
Microsoft ........................A4
NRG Energy ....................A5
Oracle ............................A4
PVH Corp.........................B5
Penske Automotive .......B6
SS&C Technologies ........B2
SouFun Hldgs ................B6
SPDR Gold Trust .............A6
Stratasys Ltd .................A5
TJX Cos ...........................B5
3D Systems ....................A5
Toyota Motor .......B5, B10
Vipshop .........................B2
Visa Inc ...........................B1
Web.com ........................B6
Yahoo .............................B5

FEATURE CALENDAR
Big Cap 20 .............................................Tuesday
Earnings Calendar ..................................Monday
IBD 50 ................................Monday, Wednesday
Industry Snapshot .................................Monday
Inside Real Estate ......................................Friday
Funds & Personal Finance .....................Monday
Managing For Success ..........................Monday
New America Archive ...............................Friday
Top/Bottom 200 Composite Stocks ......Thursday
Weekly Top 10 .......................................Monday
Weekly Stocks On the Move ..................Monday
Your Weekly Review ................................Friday

American TowerAMT fell 1.1% to

Many state residents will see their

health insurance premiums fall by
more than 50% next year as ObamaCare increases the number of people enrolled, according to a report
released by Gov. Andrew Cuomo.
That is the biggest discount seen,
larger than Calif.s 29% discount announced in May. But conservatives
said the figures were distorted and
noted rates could double for some
people. They added that New York
already has community rating,
which hikes premiums on the
young, discouraging them from getting insurance. ObamaCare has a
community rating provision.
00 The House voted to delay by 1
year ObamaCares employer mandate, which would effectively
codify the Obama administrations
waiver, which some lawmakers
say was unconstitutional. At least
35 Dems voted yes. The House also
was scheduled to vote on delaying
the laws individual mandate.
00 A federal appeals court in N.Y.
lifted an injunction that prevented
the military from indefinitely
detaining people believed to be
linked to al-Qaida or the Taliban.

OH

FL

GA

TX

NJ

VA

Investors Business Daily (ISSN 1061-2890) is published

Monday-Friday, except legal holidays and Good Friday. Periodicals postage paid at Los Angeles, CA and other mailing offices. U.S. subscription rate (postage paid): 2 year
$549, 1 year $329, 6 month $205, plus any sales tax. Foreign rates on request. READERS: To subscribe or obtain
delivery or other information, contact 800-831-2525
(310-448-6600 outside U.S.) or www.investors.com. ADVERTISERS: All advertising published in Investors Business Daily is subject to the applicable rate card, available
at 310-448-6700. REPRINTS: Please e-mail us at
ibdreprints@investors.com. POSTMASTER: Send address
changes to Investors Business Daily, P.O. Box 92089, Los
Angeles, CA 90009-2089.
All reproduction rights reserved. Investors Business Daily,
IBD, CAN SLIM and corresponding logos are owned by
Data Analysis Inc., an affiliate of Investors Business Daily.
Portions of the data herein are licensed from William
ONeil + Co. Inc.

IBDTV: Tune in to stay on top of

and master the market
with the videos youll find at
ibdtv.investors.com
SF

WA

IA

CO

INVESTOR'S BUSINESS DAILY

THURSDAY, JULY 18, 2013

WISDOM TO LIVE BY

Emerson On Character
What lies behind us and what
lies before us are tiny matters
to what lies within us.

Whitman On Honesty

To have doubted ones own first principles is the

mark of a civilized man.

All faults may be forgiven of him who has perfect

candor. Walt Whitman, poet

Oliver Wendell Holmes Jr., Supreme Court justice

Newton On Persistence

Michelangelo On Effort

Ralph Waldo Emerson, poet

A3

Holmes On Self-Reflection

If people only knew how hard I work to gain my

mastery, it wouldnt seem so wonderful at all.

If I have ever made any valuable discoveries, it has

been owing more to patient attention than to any
other talent.

Michelangelo, sculptor

Isaac Newton, physicist

LEADERS & SUCCESS

IBDS 10 SECRETS TO SUCCESS
Investors Business Daily has spent years analyzing leaders and successful people in all walks of life. Most have 10 traits that, when
combined, can turn dreams into reality. Each day, we highlight one.

HOW YOU THINK IS EVERYTHING: Always be positive. Think

success, not failure. Beware of a negative environment.

2
3
4
5
6
7
8
9

DECIDE UPON YOUR TRUE DREAMS AND GOALS: Write

down your specific goals and develop a plan to reach them.

10

TAKE ACTION: Goals are nothing without action. Dont be

afraid to get started. Just do it.
NEVER STOP LEARNING: Go back to school or read books. Get
training and acquire skills.
BE PERSISTENT AND WORK HARD: Success is a marathon, not a
sprint. Never give up.
LEARN TO ANALYZE DETAILS: Get all the facts, all the input.
Learn from your mistakes.

FOCUS YOUR TIME AND MONEY: Dont let other people or

things distract you.
DONT BE AFRAID TO INNOVATE; BE DIFFERENT: Following
the herd is a sure way to mediocrity.
DEAL AND COMMUNICATE WITH PEOPLE EFFECTIVELY: No
person is an island. Learn to understand and motivate others.

BE HONEST AND DEPENDABLE; TAKE RESPONSIBILITY:

Otherwise, Nos. 1-9 wont matter.

DEAL AND COMMUNICATE WITH PEOPLE EFFECTIVELY

Devour All Those Ideas

Starting a venture in an ageold industry like food and
beverages can seem daunting. Competition is everywhere. But in some niches,
such as healthy drinks, your rival
can become your mentor, troubleshooter or pro bono consultant. Or
all three.
The key? Learn how to communicate your mission honestly and
your willingness to learn from others. Thats what Mark Reith, cofounder of the energy beverage
firm CHIA/VIE, did.
00 Admit your ignorance. In the
mid-2000s, Reith excelled in the
business of videoconferencing systems as a CiscoCSCO certified internetwork expert. In order to make
the leap to consumer drinks and
land on his feet, he openly shared
his lack of knowledge and experience with others in the biz.
If you acknowledge you dont
know everything, you end up building a network, Reith told IBD.
Asking lots of questions leads to relationships.
00 Greet the enemy. Reith says
he was surprised at how much he
gained from rival healthy drink
makers he met at the 2013 Expo
West natural products show in
Anaheim, Calif., this past March.
Reith noted that he and Camille
his wife and company cofounder have found that while
the industry is very small, people
are very friendly and very helpful
to those who are out to do a lot of
good and promote growth and
healthy living habits.
The CHIA/VIE brand of fruitbased beverages showcases the nutritious value of chia seeds, which
are high in omega fatty acid, calcium, manganese and zinc. The
Monterey, Calif., firms BanappleBerry 75% juice smoothie is particularly full of the popular omega.
CHIA/VIE launched its products
in Northern California in the summer of 2011. This year its expanding into the Golden States south.

00 Follow your instincts. Reith

points out that listening to veterans in the business doesnt always
mean you have to mimic their
every move. He didnt know that
one typically hires a consultant to
find the right path to get a contract
with a big retailer. Consultants
teach that grocery giants have a specific calendar in which they let beverage producers make a pitch.
Instead, Reith cold-called a local
forager of natural food who loved
the CHIA/VIE product.
The source began making calls,
helping Reiths Bare Nutrition
LLC land a large grocer deal to sell
in 70 stores across Northern California.
In hindsight, it was very scary
not to know a lot of things, Reith
said. But its still pretty good to be
starting out without preconceived
notions. If you naturally look at
each problem that comes along,
and look at it analytically and logically, you can make a pretty good
choice (about what to do).
00 Commit. Mark and Camille are
CHIA/VIEs sole full-time employees, so naturally they talk about the
biz all day. Work never stops, and
that is a bummer, said Camille,
who worked for the accounting
giant KPMG before becoming an
entrepreneur. But the company is
both our baby. Were both in it
equally, instead of one person saying, OK, enough talking about the
business; its family time now.
00 Feel good. From Day 1, if our
goals were misaligned, it wasnt
going to work, Camille said of the
startup. I didnt want to go into a
business in which one spouse is
supporting the other.
00 Be open. The CHIA/VIE couple can comment frankly on new
business ideas. You dont have to
come up with a politically correct
response, Mark said regarding
chats with a spouse. You can just
say its not a good idea, and not
have to spend time comforting that
person. David Saito-Chung

LEARN THE

HOW TO MAKE MONEY IN STOCKS WORKSHOP SERIES

Level 1 Beginning Strategies for Successful Investing

UPCOMING WORKSHOPS:
Jersey City, NJ

July 20, 2013

Seattle, WA

July 27, 2013

San Francisco, CA

Aug. 10, 2013

Portland, OR

Sept. 7, 2013

Lakewood, CO

Sept. 21, 2013

San Diego, CA

Sept. 28, 2013

Space Is Limited! Register Now! Course Fee: $99

Investors.com/level1 or Call 1-800-827-8278

Zig Ziglar Zipped To Top

Of Motivation Mountain
Rise: He overcame illness, injury to sell his upbeat points
BY SCOTT S. SMITH
FOR INVESTOR'S BUSINESS DAILY

Zig Ziglar had lots of experience

springing back from adversity.
The 10th of 12 children, he was a
blue baby suffering from lack of oxygen due to a collapsed lung.
The doctor pronounced him
dead nine days after his birth, but
his grandmother revived him.
Then in 1931, when Ziglar was 5,
his father died, and he grew up dirt
poor in the Great Depression.
My story is proof that you can
start anywhere and get to where
you want to go, he wrote in The
Autobiography of Zig Ziglar.
He became a giant in the selfhelp industry, Don Green, executive director of the Napoleon Hill
Foundation, told IBD. I was privileged to become his friend, attend
his seminars and read his best-selling books, like See You at the Top,
Top Performance and Better
Than Good. Anyone who ever met
him was impressed by his deep
knowledge, humor and life skills.
He was born Hilary Hinton
Ziglar (1926-2012) in Coffee County, Ala., and the family moved to
Yazoo City, Miss., when he was 4
so his father could manage a farm.
After his father died from a cerebral hemorrhage at 48, Ziglar
worked six days a week doing everything from selling milk door-todoor and peanuts on the street to
working at a meat market and renting out his bike. Sundays were for
church and a little recreation.

Lots Of Sweat
Nothing came to us without
hard work of the kind young people today probably cant even imagine, he wrote.
After graduation from high
school, he joined the Naval Air
Corps in January 1944, with the initial phase of training at Millsaps
College in Jackson. That September he met Jean at a YMCA party,
and they were married two years
later. Their children, Tom, Suzan,
Cindy and Julie, would eventually
help in the family business of motivating others to succeed.
Discharged in 1946 without seeing combat, Ziglar started taking
sales jobs and traveling a lot.
His outgoing personality and ambition helped him close plenty of
sales for the various companies he
worked for, but he always was hungry for more.
The family moved around from
South Carolina to New York, and
along the way he picked up the
nickname Zig. He also saw that he
liked nice cars, gambling and alcohol a little too much. Self-discipline and self-control would always be extremely important in
my battle against situations that appealed to my thrill-seeking, sensation-loving personality, he wrote.
He began to settle down mentally
in 1954 after reading Norman Vincent Peales The Power of Positive Thinking.His book taught
me that though I am not always responsible for what happens to me,
I am responsible for how I handle
what happens to me, Ziglar wrote.
In the 1950s and 60s, he joined a
variety of direct sales organizations, including cookware supplier
Saladmaster and nutritional supplement distributor Amway. He
flourished in this environment that
required a lot of personal motivation and good organizational and
interpersonal skills.
Ben Gay, who joined now-defunct cosmetics maker Holiday
Magic the same day as Ziglar and
became its president, recalled, He
had a one-in-a-million personality.
You could set his suit on fire and
hed come up with a story to fit the
situation.
John Carr, another colleague
who is now the chief executive of
CharitableGivingFoundation.org,
said, Even before he became famous, he told us that the key to success was to help enough other people to get what they want. He also
was unusual in seeming to genuinely like everyone he met.
Berny Dohrmann, author of Redemption: The Cooperation Revolution, said his father, Alan, an independent business trainer, was

Ziglar grew up in the South, served in the Navy, dived into direct sales
and in 1974 vaulted into self-help with his book See You at the Top.

Ziglars Keys
00 One of the biggest mon-

eymaking motivational
speakers and writers.
00 Overcame: Childhood

poverty.
00 Lesson: Dont be afraid

to try different directions

to reach your goal.
00 The elevator to success

is not running; you must

climb the stairs.
impressed right away with Ziglar:
He stood out in the classes because he was so enthusiastic about
trying anything that might increase his abilities. My dad introduced him to leaders of the human
potential movement, including Napoleon Hill and Buckminster Fuller, who all thought he would go far
in whatever he did.
Ziglars lesson is that enthusiasm
is infectious and will inspire those
around you.
In 1968 he moved to Dallas to join
Automotive Performance, whose
products improved engines. In his
free time he built up his new motivational speaking business.

High Mentoring
Meanwhile, Ziglar met Mary Kay
Ash, who frequently used him to
train sales reps at her bulging cosmetics firm. That was fortunate,
since the car company hit a rut.
He especially grasped his blessing when, in 1972, a Christian teacher named Sister Jessie visited his
home and helped him reflect on
how he had been saved. He had
been too busy with business to pay
much attention to religion, but the
truth of what she said found fertile
soil in my heart and turned my life
around, he wrote. Accepting
Jesus as his savior, he found there
was a new peace about me and I
knew that I would never be the
same old Zig Ziglar again.
He realized he had always done
things his way and it was now time
to let God guide him, said his son,
Tom Ziglar, CEO of Zig Ziglar Inc.
the past 17 years. Its what we call
brokenness, a level of humility in
which you recognize that you cant
accomplish anything of eternal significance without Gods help. Dad
still gave everything a 100% effort,
but surrendered the outcome and
stopped worrying. Thats why he
loved life every day.
Also in 72, a friend who had
heard him give seminars told
Ziglar he ought to put his message
in writing. The result, See You at
the Top, was self-published in
1974, after being rejected by 30 publishers. He financed it by preselling
to Mary Kay reps, and he sold the
first 25,000 copies fast by promoting it at his rising seminars.
He soon shared the platform at
what he called the Positive Thinking Rally with celebrity speakers

like Peale, newsman Paul Harvey,

motivational guru Clement Stone
and TV host Art Linkletter.
Ziglar kept improving his presentation while finding inspiration
from the Bible and books such as
David Schwartzs The Magic of
Thinking Big.
Ziglars lesson is to catch what
others in the same business are
doing to distinguish themselves.
After the impressive self-publishing numbers, Pelican Publishing
decided to pick up See You at the
Top in 1975. Ziglar followed with
more best-sellers, including Success for Dummies in 1998 and
Better Than Good in 2007.
He particularly stood out with his
aphorisms, such as:
00 What you get by achieving
your goals is not as important as
what you become by achieving
your goals.
00 It is easier to explain price
once than to apologize for quality
forever.
00 When you throw dirt at people, youre not doing a thing but losing ground.
00 Its not how far you fall, but
how high you bounce that counts.
Dad had said that the No. 1 reason for his success was integrity because people trusted him as a result, said Tom Ziglar. So I asked
him what was No. 2, and he responded persistent consistency.
He explained that it means not just
hard work, but taking it up a notch
every day. So if you have 30 sales
calls you need to make, you push
the boundaries of that effort by
changing the greeting or one of the
questions you ask.
He would always prepare for
every speech, no matter how many
times he had talked on the subject,
adding material that would be special for that audience.

Down, Not Out

In 2007, Ziglar fell down a flight
of stairs, resulting in a loss of shortterm memory. Two years later,
Embrace the Struggle, written
with his daughter Julie, described
the experience.
Said Tom: We had to change the
format of events so that Julie
would interview dad, rather than
having him give a speech. We wanted him to come across well and secure his reputation, so we asked a
psychologist to give us an evaluation of the reaction of the audience
to this change. There were nine
world-class presenters at the
event, but she said, He was the
only one who came across as truly
loving the audience members and
they loved him. Other speakers can
fire up an audience, but he gets
them to take action. Love, it turns
out, is the killer app for success.
The family estimates that Ziglar
spoke to 250 million people in his
lifetime and his fee in later years
was typically $50,000 per event.
He died last November at age 86.

A4

THURSDAY, JULY 18, 2013

INVESTORS.COM

DATA BUS
Global PC Shipments Fall In Q2
Global PC shipments fell 11.4% in the
second quarter from the year-ago quarter
to 75.6 million units. Lenovo had the
largest market share, followed by
Hewlett-Packard. Acer Group had the
largest drop from the year-ago quarter.

Global PC shipments

Market share

40
30
20
10

Others 40.4%

Q2, in millions

% change, in units
Lenovo 16.7%

HP 16.4%

0
Lenovo

HP

Dell

Acer

Asus

Other

Source: IDC (idc.com)

Asus 6.1% Acer 8.2%

Dell 12.2%

From year-ago quarter

0%
-10
-20
-30
-40

Acer

Asus

HP

Dell

Lenovo Others

INTERNET & TECHNOLOGY

IBM Ups 2013 Profit View,
Though Q2 Revenue Falls
EPS Minus Items Easily Beats
Tech services sales slip;
workforce rebalancing
charges reach $1 billion
BY BRIAN DEAGON
INVESTOR'S BUSINESS DAILY

Brian Krzanich, in his first appearance as Intels CEO, said he is working to speed transition to mobile chips.

Intel Q2 Revenue Falls Short;

Lowers Sales Outlook For Year
Falling PC Sales Still Hurting
The new CEO says mobile
market is highest priority,
after firm slow to respond
BY PATRICK SEITZ
INVESTOR'S BUSINESS DAILY

No. 1 chipmaker Intel late Wednesday delivered a mixed second-quarter financial report, and also cut its
sales outlook for the second half of
the year on weakening PC demand.
IntelINTC earned 39 cents a share,
down 28% from Q2 2012 but matching the consensus forecast of analysts polled by Thomson Reuters.
The Santa Clara, Calif.-based company posted sales of $12.81 billion,
down 5% and missing Wall Streets
target of $12.9 billion.
For the current quarter, Intel forecast sales of $13 billion to $14 billion, the midpoint shy of the $13.73
billion analysts expected.
For the full year, Intel now sees
revenue flat with last year, when it
generated sales of $53.34 billion. It
previously expected a low-singledigit percentage increase in sales.
Analysts were targeting sales of
$53.51 billion.
Intel shares were down 4% in
after-hours trading, after it released its results.
Its the same story weve heard
from Intel for the last three quarters, said Patrick Moorhead, an analyst with Moor Insights & Strategy. The deja vu story from Intel is
weaker-than-expected PC sales,
offset by stronger data center sales,
he says.
A positive note from Intel on

Wednesday was its commitment to

start production of 14-nanometer
chips by year-end, Moorhead said.
Intel needs to stay ahead of the
pack on shrinking chip sizes to
have an edge in mobile devices, he
says.
The company says it will continue to focus on getting its chips into
more mobile devices.
Looking ahead, the market will
continue buying a wide range of
computing products, Intel CEO
Brian Krzanich said in a statement.
Intel Atom and Core processors
and increased (system-on-a-chip)
integration will be Intels future.
We will leave no computing opportunity untapped. To embrace these
opportunities, Ive made it Intels
highest priority to create the best
products for the fast-growing ultramobile market segment.
Intels PC client group sales fell
7.5% to $8.1 billion. Desktop platform volume was down 3% and
notebook platform volume was
down 7%. Average selling prices
rose 6% for desktop chips, but fell
4% for notebook chips.

Data Center Sales Flat

The companys data center group
posted sales of $2.7 billion, flat vs. a
year ago.
Intels gross profit margin improved to 58.3% in the second quarter from 56.2% in the first quarter.
But thats down from 63.4% in Q2
2012.
For the current quarter, Intel is
targeting a gross margin of 61%.
But it lowered its full-year gross
margin guidance to 59% from 60%.
Intel Chief Financial Officer
Stacy Smith admitted the overall

PC market looks weaker than the

company expected at the start of
the year. In April, Intel executives
expected a turnaround in PC sales
in the second half of the year,
sparked by new machines with
Haswell chips and MicrosoftsMSFT
upcoming Windows 8.1 operating
system.
Worldwide PC shipments totaled
75.6 million units in Q2, down
11.3% from Q2 2012, market research firm IDC reported. Rival research firm Gartner pegged the Q2
decline at 10.9%.
As expected, the Q2 results
marked Intels fourth straight quarter of declining sales on a year-overyear basis. Intels earnings per
share fell for the sixth straight quarter. Intel CEO Krzanich concedes
that Intel has been a laggard on mobile devices like tablets and smartphones.
Weve not fully lived up to the
standard that weve set for ourselves, he said on a conference call
with analysts. Intel was slow to respond to the ultramobile PC trend.
The importance of that can be seen
in the current market dynamics.
The traditional PC market segment is down from our expectations at the beginning of the year,
while ultramobile devices, like tablets, are up.
Even more important, there will
always be another next big thing.
Its our job to continue to scan for
emerging trends and unlocking,
participating in and shaping these
nascent markets.
A recent reorganization at Intel
to create a flatter corporate structure should help the company be
more nimble, Krzanich says.

Strategy
Sessions

To learn more or register for an IBD event, go to:

Investors.com/Meetup

2012 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily. Inc.

IBM late Wednesday reported second-quarter results that beat earnings forecasts and missed on revenue, but it raised its full-year earnings guidance. Shares rose in afterhours trading.
IBMIBM raised its full-year guidance for EPS minus items by 20
cents to $16.90, above consensus estimates of $16.63. That excludes $1
billion in workforce rebalancing
charges taken in Q2, sparked by a
rare earnings miss in Q1.
Shares were up 2.5% in afterhours trading, after the company
released results.
Analysts had expressed concern
prior to IBMs earnings report
about the possibility of a muted
technology-spending
environment, which hit OracleORCL and AccentureACN when they posted Mayquarter results last month. Both
fell below expectations.
IBM raised similar concerns after
its Q1 results missed estimates.
IBM, in a conference call at the
time, said it did not close a number
of software and mainframe transactions that had moved into the second quarter, suggesting weak
spending. IBM apparently has
avoided some of the fallout.
We expect continued improvement through the second half of
the year and remain confident that
we will achieve our increased 2013
operating EPS expectation of at
least $16.90, IBM CEO Ginni Rometty said in the companys earnings
release.
Going forward, we will continue
investing in our strategic growth initiatives, acquiring and divesting capabilities, re-balancing skills and
taking action in the areas that are
not performing, she said.
The broad-based tech vendor reported earnings per share minus
items of $3.91 in the second quarter, above analyst estimates of
$3.77. Thats up 11% from the yearearlier quarter.
Revenue fell 3.5% to $24.9 billion,
below the $25.4 billion consensus
estimate of analysts polled by
Thomson Reuters. It was the fifth
straight quarter of declining revenue.
In a conference call with analysts, IBM Chief Financial Officer
Mark Loughridge spoke positively
about the quarter and the second
half of this year.
We had improved performances

in several areas and were on good

footing as we enter the second
half, he said.
RBC Capital Markets analyst
Amit Daryanani, in a research note
earlier this week, said IBM is challenged by softness in emerging
growth markets and a tough environment for tech spending. But he
added, We think fundamentals at
IBM are solid and we expect sales
momentum going forward.
Revenue from IBMs software
segment rose 4% to $6.4 billion.
Its global technology services
business saw revenue fall 5%, 2%
adjusting for currency, to $9.5 billion. Its global business services
segment fell 1%, and rose 2% adjusting for currency, to $4.6 billion.
The estimated services backlog at
the end of the quarter was $141 billion, up 3%, and up 7% when adjusting for currency.

Hardware Revenue Down 10%

Hardware revenue from its systems and technology segment fell
12% to $3.8 billion. Excluding what
it calls retail store solutions, which
IBM is divesting, revenue fell 8%.
Total hardware revenue, excluding retail solutions, fell 10%. Revenue from its System Z mainframe
server products rose 10%. Revenue
from System X fell 11%.
Among regions, revenue in the
Americas fell 3% to $10.7 billion.
Revenue from Europe, the Middle
East and Africa was flat at $7.8 billion. Asia-Pacific revenue fell 8%
to $5.8 billion.
Revenue from the growth markets was flat, as was revenue in the
fast-rising BRIC countries: Brazil,
Russia, India and China.
The companys total gross profit
margin, a key measure for IBM,
was 48.7%, meeting estimates.
This number represents the proportion of each dollar of revenue
that the company retains as gross
profit. In this case, it means IBM retains 48.7 cents from each dollar of
revenue generated, before costs associated with selling, general and
administrative expenses, interest
expenses and distributions to
shareholders.
We had good performance in
our higher-margin business with
strong performance in our Smarter
Planet, business analytics and
cloud initiatives, Loughridge said
in the conference call.
IBM has outlined four major
growth initiatives: Big Data analytics, cloud computing, emerging
growth markets and technology
used to boost the efficiency of cities
and government, or what it calls
Smarter Planet. IBM has said these
four initiatives will account for $20
billion in incremental revenue
from 2011 through 2015.

Meet. Learn. Profit.

Attend an Investors Business Daily education event and put IBDs successful
time-tested strategy to work for you. Learn how market cycles work and how
to identify the true market leaders. This is a unique opportunity to interact
with IBD instructors, enjoy a free product coaching session and learn how
to use IBDs powerful investing tools and techniques. Join us and become a
more successful investor with Investors Business Daily.

Mastering the Market

July 20, 2013
DoubleTree Hotel - Richardson
1981 N. Central Expressway
Richardson, TX 75080

The South Denver IBD Meetup

July 23, 2013
Lone Tree Library
8827 Lone Tree Parkway
Lone Tree, CO 80124

The Golden, CO IBD Meetup

July 22, 2013
Golden Library
1019 10th St.
Golden, CO 80401

The Fort Collins, CO IBD Meetup

July 24, 2013
Council Tree Library
2733 Council Tree Ave
Fort Collins, CO 80525

INVESTOR'S BUSINESS DAILY

A5

THURSDAY, JULY 18, 2013

AFTER MARKET

IBD New Issues Index

Leading New Issues

Energy Firm NRG Yields IPO Pops 24%

Offering
Company
Symbol Date
SolarCity Corp
SCTY 12/13/12
ExOne Company XONE 2/ 7/13
YY Inc Ads
YY 11/21/12
Stemline Therapeutics STML 1/29/13
Epizyme Inc
EPZM 5/31/13
Noodles & Co Cl A NDLS 6/28/13
Prosensa Hldg N.V. RNA 6/28/13
Fairway Group Cl A FWM 4/17/13

NRG YieldNYLD, the first of several IPOs slated

for this week, rose 24% on its first day, raising
$431 million. It priced at 22, above its high-end
range, and closed at 27.25. Its a spinoff of
NYSE-listed NRG EnergyNRG and owns a variety of power-generation assets. IPOs on tap for
Friday include digital coupon firm RetailMeNot and California homebuilder UCP.

Offering
price
8.00
18.00
10.50
10.00
15.00
18.00
13.00
13.00

Current
price
42.06
61.83
34.02
28.78
42.69
44.00
28.00
27.91

EPS Industry
Lead
%Chg Rtg group
underwriter
425.8 20 Energy-Solar
Goldman Sachs & Co
243.5 29 Machinery-Mtl Hdlg/Autmn Fbr & Co
224.0 79 Internet-Content
Morgan Stanley
187.8 3 Medical-Biomed/Biotech Aegis Capital Corp
184.6 26 Medical-Biomed/Biotech Citigroup
144.4 28 Retail-Restaurants
Morgan Stanley
115.4 13 Medical-Biomed/Biotech J P Morgan
114.7 1 Retail-Super/Mini Mkts Credit Suisse

THE NEW AMERICA

3D SYSTEMS CORP. Rock Hill, South Carolina

3D Printing Pioneer Booms As Industry Breaks Out Of Niche

BY VANCE CARIAGA

3D Systems

A New Dimension

INVESTOR'S BUSINESS DAILY

3D printing might seem like a 21stcentury technology, given the geewhiz nature of watching a product
appear before your eyes from a machine that fits comfortably on your
desk.
But the technology actually dates
back three decades. 3D printing,
also called additive manufacturing,
is a production process in which a
three-dimensional object is created by repeatedly depositing one
successive layer of resin at a time
based on a digital 3D model.
For most of its history, 3D printing was mainly used in industrial
and commercial applications. The
technology was too expensive and
unwieldy for widespread consumer use.
Thats changing. As the size and
price of 3D printers have gotten
smaller, their mass-market use has
gone up. The technology also has
become more pervasive in different commercial applications. Companies use it to design everything
from auto parts and aircraft components to prosthetic limbs, architectural models and energy systems.
One of the companies benefiting
from these trends, 3D SystemsDDD,
has been around since the beginning.
3D Systems makes printing, prototyping and manufacturing systems to produce 3D objects from
computer data. The company was
founded in 1986 by Chuck Hull,
who three years earlier invented
and patented what he dubbed stereolithography. Hull still serves as
the firms executive vice president
and chief technology officer.

Niche No Longer
In the years since, 3D Systems
has seen 3D printing grow from a
small, specialized niche market
into a rapidly growing global industry. Worldwide sales are around
$2.1 billion and are expected to
more than triple to $6.4 billion by
2019, according to estimates from

3DSystems.com

3D Systems was an early pioneer in three-dimensional printing.

As the technology reaches more customers, the company has
seen a steady rise in sales and profit.
First-quarter revenue
breakdown
Printer &
other products
39%

Print
materials
28%

Services
33%

0.80
0.60
0.40
0.20
0
10

11

12

13e

Sources: Company reports, Gabelli & Co., Thomson Reuters

Wohlers Associates.
3D Systems has seen its own revenue more than triple over the past
three years as it takes advantage of
higher demand for its gear from different sectors of the economy.
Defense, aerospace and health
care are driving the 3D printing industry, and 3D Systems is establishing the most extensive portfolio of
3D printing technologies and software platforms, said Hendi Susanto, an analyst at Gabelli & Co.
3D Systems products are designed to provide solutions in a
number of areas, ranging from commercial applications like aerospace/defense, health care and automotive to consumer applications
and hobbies.
3D Systems and StratasysSSYS are
the market leaders, with 2012 sales
of $354 million and $212 million, respectively.

DDD
Near 47
$378 mil
174%

IBD SmartSelect Corporate Ratings

Annual revenue
$500 In millions
400
300
200
100
0
09 10 11 12 13e

Annual EPS
$1.00

09

Ticker
Share price
12-month sales
5-year profit growth rate

But smaller players based in the

U.S., Asia and Europe have begun
to make their presence felt.
One of those smaller competitors, ExOneXONE, went public in February at an opening price of $18 a
share. Since then, the stock price
has more than tripled. Unlike some
rivals, ExOnes 3D printers can
make objects from a variety of materials, including metal, plastic and
glass.
As the field gets more crowded,
leaders like 3D Systems have used
acquisitions to fortify their positions at the top of the food chain.
3D Systems recent deals include
its May buyout of Rapid Product
Development Group, or RPDG, a
provider of on-demand additive
and traditional manufacturing services.
A little over a month later, 3D Systems announced plans to acquire

Composite Rating
Earnings Per Share
Relative Price Strength
Industry Group Rank
Sales+Profit Margins+ROE
Accumulation-Distribution
See Investors.com for more details

96
96
93
72
A
C

about 80% of Phenix Systems, a

French maker of direct metal selective laser sintering 3D printers.
Phenix Systems designs, manufactures and sells proprietary Direct Metal 3D Printers that can
print chemically pure, fully dense
metal and ceramic parts from very
fine powders. Materials used include stainless steel, tool steel,
super alloys, nonferrous alloys, precious metals and alumina.
Terms of the deal were not disclosed, though some news reports
put Phenixs value at around $19
million. Phenix is unprofitable and
generated revenue of $6.1 million
over the past year.
Phenixs emphasis on creating
products with metals and ceramics
puts 3D Systems in direct competition with ExOne, which also focuses on metal products.
In a research note, analyst Bobby
Burleson of Canaccord Genuity
said that the addition of metal and
ceramic printing capability will
benefit (3D Systems) top-line
growth and help 3D Systems maintain their technology leadership.
A week after that deal was announced, Stratasys said it would
buy Brooklyn-based MakerBot in a
deal valued at around $400 million. MakerBot specializes in consumer-oriented products and is
considered a key rival to 3D Systems Cube printer.
Following the MakerBot buyout,
analyst Paul Coster of JPMorgan
noted that the deal looks like an in-

cremental negative for 3D Systems, whose Cube product now

faces stiffer competition.
Though the deal puts Stratasys in
a position to capture entry-level 3D
market share and accelerate its
growth, it also carries risks for the
company.
This
acquisition
probably
makes sense, Coster said. But it
comes with the risk of drawing
Stratasys into price-based competition at the low end of the market,
with the risk of cannibalizing higher-margin professional product
sales.

Pricing Pressure
The rise in M&A activity has created a new competitive dynamic in
the industry that could lead to pricing pressure in coming quarters,
watchers say.
We have not seen intense direct
competition among players and
meaningful pricing pressure yet.
Companies compete against different competitors across industry
verticals and applications, analyst
Susanto said. Nor have we seen
the midmarket printers cannibalizing the higher-end ones. I believe
its not a matter of if, but when, we
see this happen.
How that impacts 3D Systems financial returns remains to be seen.
For now, the company is hitting on
all cylinders. It produces doubledigit sales and earnings growth
with regularity and is expected to
continue doing so for at least the
next couple of years.
Last quarter 3D Systems posted
earnings of 21 cents a share, up
24% from the prior year and in line
with consensus views. Sales gained
31% to $102 million, slightly above
views, as 3D Systems benefited
from strong sales of printers.
The company is due to report Q2
results on July 30. Analysts polled
by Thomson Reuters expect EPS of
24 cents, up from 18 cents a year
earlier.
3D Systems shares trade near 48
and are up by about two-thirds
since mid-March.

IPO Filings Soon To Be Priced

Symbol/
Shares Estimated Mkt Value
P/E Ratios:
Company
Exchange
(000)
Price
($Mil) Industry Group
Co / Grp
Lead Underwriter
Liquid Holdings Group
LIQD/NDQ 5,750 9.0 11.0 289.2 Computer SftwrFinancial n.a./ 28 Sandler O'neill.
New York, NY. Develops software that integrates trading, risk management, accounting and administration tools in a single platform.
ICEL/NDQ 4,423 12.0 14.0 228.4 MedicalBiomed/Biotech
n.a./ 47
Cellular Dynamics Intl
Madison, WI. Manufactures fully functioning human cells in industrial quantities to precise specifications.

J P Morgan.

SALE/NDQ 9,091 20.0 22.0 1104.6 InternetContent

42/ 38
Morgan Stanley.
RetailMeNot Inc.
Austin, TX. Operates a digital coupon marketplace, connecting consumers with retailers via RetailMeNot.com.
n.a./ 47 Stifel Nicolaus Weisel.
Conatus Pharmaceuticals CNAT/NDQ 5,750 10.0 12.0 183.9 MedicalBiomed/Biotech
San Diego, CA. Develops novel medicines for the treatment of patients in orphan populations with chronic liver disease.
82/ 28
Credit Suisse.
Diamond Resorts Intl Inc DRII/NSE 17,600 16.0 18.0 1357.1 LeisureLodging
Las Vegas, NV. Offers vacation ownership programs with over 490,000 ownerfamilies and a worldwide network of 296 destinations.
n.a./ 47 Citigroup.
Onconova Therapeutics ONTX/NDQ 5,308 12.0 14.0 290.6 MedicalBiomed/Biotech
Newtown, PA. Develops drug candidates to treat myelodysplastic syndromes and metastatic pancreatic cancer.
n.a./ 47
Agios Pharmaceuticals AGIO/NDQ 5,750 14.0 16.0 482.1 MedicalBiomed/Biotech
Cambridge, MA. Developing treatments for patients with cancer and inborn errors of metabolism.

J P Morgan.

GRAM/NSE 18,721 19.7 23.3 3360.2 BldgHeavy Construction 29/ 16

Grana y Montero ADS
Peru. Perubased provider of engineering and construction services and infrastructure operations.

Credit Suisse.

JONE/NSE 16,100 17.0 19.0 965.9 Oil&GasU S Expl&Prod

n.a./ 35 J P Morgan.
Jones Energy Inc Cl A
Austin, TX. Engaged in oil and gas exploration and development in Anadarko and Arkoma basins of Texas and Oklahoma.
n.a./ 82
Physicians Realty Trust DOC/NSE 8,230 11.5 13.5 148.2 FinanceProperty Reit
Milwaukee, WI. Real estate investment trust investing in 19 medical office buildings located in 10 states

Wunderlich Sec.

WCIC/NSE 9,672 21.0 23.0 621.7 BldgResident/Comml

11/ 30
Citigroup.
W C I Communities
Bonita Springs, FL. Develops luxury singleand multifamily homes in most of coastal Florida's largest markets.
n.a./ 82 Bofa Merrill Lynch.
Rexford Industrial Rlty REXR/NSE 18,400 13.0 15.0 414.6 FinanceProperty Reit
Los Angeles, CA. REIT investing in 61 commercial properties located in infill markets in Southern California

Leaderboard
Summit

TM

Join Investors Business Dailys Vice President

of Education, Jonathan Howard, for the Leaderboard Summit. Jonathan will be covering key
investing topics, current market action, and will
take you through a Leaderboard stock simulation
to show how IBDs newest product doubled the
performance of the S&P 500 during the first quarter of 2013.
The Summit Agenda:
Overview of the CAN SLIM
Investing System
The importance of
Market Timing
Analysis of the Current
Market and emerging
leaders and trends
Overview of Leaderboard
& a quick time-saving routine
Stock simulation noting
entry and exit points of
stocks featured in
Leaderboard
Open Q & A

HTBX/NDQ 2,614 10.0 12.0 74.4

MedicalBiomed/Biotech
n.a./ 47 Aegis Capital Corp.
Heat Biologics Inc
Chapel Hill, NC. Develops cellular therapeutic vaccines to combat a wide range of cancers and infectious diseases.
n.a./ 47 Cowen And Company.
Regado Biosciences Inc RGDO/NDQ 5,750 14.0 16.0 245.9 MedicalBiomed/Biotech
Basking Ridge, NJ. Develops antithrombotic drugs systems for acute and subacute cardiovascular indications.
UCP/NSE 8,913 15.0 17.0 331.6 BldgResident/Comml
n.a./ 30 Deutsche Bank Sec.
U C P Inc Cl A
San Jose, CA. Develops lots and builds singlefamily homes mainly in Northern California and the Puget Sound area of Washington.
J P Morgan.
Phillips 66 Partners LP PSXP/NSE 17,250 19.0 21.0 739.6 Oil&GasTransprt/Pipelne 10/ 44
Houston, TX. Owns and operates oil and gas products pipelines and terminals in the Gulf Coast and Central regions of the U.S.
OMED/NDQ 4,000 14.0 16.0 420.2 MedicalBiomed/Biotech
n.a./ 47 Jennings Capital.
OncoMed Pharma
Redwood City, CA. Develops monoclonal antibody therapeutics targeting pancreatic, lung and other types of cancer.

Prices Of Recent IPOs

Company
Noodles & Company Cl A
Prosensa Holding N.V.
Silvercrest Asset Cl A
Aratana Therapeutics Inc

Symbol/ Offer
Exchange Date
NDLS/NDQ
RNA/NDQ
SAMG/NDQ
PETX/NDQ

C D W Corp
CDW/NDQ
H D Supply Holdings Inc
HDS/NDQ
Tremor Video Inc
TRMR/NSE
MedWorth Acquisition Cp MWRX/NDQ

6/28
6/28
6/27
6/27

High
Filing Offer
Price Price

% Chg
% Chg
From Current From
Filing Price Offer Industry Group

Lead Underwriter

15.0 18.0 20.0 44.0 144.4 RetailRestaurants

13.0 13.0
0.0 28.0 115.4 MedicalBiomed/Biotech
14.0 11.0 21.4 12.6 14.6 FinanceInves Mgmt
13.0 6.0 53.8 9.8 63.3 MedEthical Drugs

Morgan Stanley
J P Morgan
Sandler O'neill
Stifel Nicolaus Weisel

6/27 23.0 17.0 26.1 20.4 19.8 ComputerTech Services

6/27 25.0 18.0 28.0 19.1 5.8 BldgConstr Prds/Misc
6/27 13.0 10.0 23.1 8.1 19.1 Comml SvcsAdvertising
6/27 8.0 8.0
0.0 8.0 0.2 FinanceBlank Check

J P Morgan
Bofa Merrill Lynch
Credit Suisse
Earlybirdcapital

Saturday, August 3rd

Hyatt Regency OHare
9300 Bryn Mawr Avenue
Rosemont, IL 60018
10:00am - 12:00pm

Seating is limited and this free event will fill up fast!

Register now: Call 1.800.831.2525

or go to Investors.com/LBSummit

2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos
are registered trademarks owned by Investors Business Daily, Inc.

A6

THURSDAY, JULY 18, 2013

INVESTORS.COM

LONG VIEW

Growth of $10,000

Midcaps Run A Close Second

$45 Fund index,

in thousands
35

Midcap fund performance hovers close behind

small caps and well above large caps in the
past 15 years. Midcaps are up 21% this year vs.
small caps 22% and large caps 18%. Hotchkis
& Wiley Mid-Cap Values recent holdings
included Unum and Goodyear Tire & Rubber.
Source: Morningstar Inc.

25

Small-cap:
$33,139

Large-cap
fund:
$17,803

Midcap fund:
$31,050:

6/30/98 to 7/16/13

15
10
5
98

03

13

08

Taxable bond funds with assets of $100 mil+, ranked by 15-year average annual return as of 7/16/13
Since 07 15-yr
3 mos YTD mkt top avg Fund

Fund

Symbol

BlackRock U.S. Opportunities Inv A

Hotchkis & Wiley Mid-Cap Value I
JPMorgan Mid Cap Value Instl
Artisan Mid Cap Inv
Hennessy Focus Investor
Hartford MidCap HLS IA
Kinetics Internet

BMEAX 9.44 % 21.13 % 4.82 % 13.28% Needham Growth

HWMIX 13.75 30.51 9.73 12.86 CRM Mid Cap Value Instl
FLMVX 7.68 20.29 7.47 12.58 Value Line Small Cap Oppor
ARTMX 9.39 18.59 7.03 12.26 Hartford Midcap A
HFCSX 8.59 20.07 7.82 12.13 Meridian Value
HIMCX 9.47 22.67 5.61 11.99 Royce Premier Invmt
WWWFX 10.07 21.79 7.14 11.95 S&P 500

Symbol

NEEGX
CRIMX
VLEOX
HFMCX
MVALX
RYPRX

3 mos

Since 07 15-yr
YTD mkt top avg

13.24% 22.70%
8.88 18.29
10.20 20.84
9.17 22.17
10.64 19.63
10.72 13.73
7.02 18.88

6.00 % 11.44%
4.15 11.28
5.39 11.21
4.99 11.17
5.11 11.10
7.06 10.97
3.89 4.24

MUTUAL FUNDS & ETFs

EXCHANGE TRADED FUNDS

Growth Funds Leading The Market

Bernanke Lifts Emerging ETFs

These are among 40 funds selected for their ownership of market leaders,
high average Composite Rating and outperformance of the S&P 500

Gold And Silver Melt

Fed chairman says
weak economy could
delay tapering QE
BY TRANG HO
INVESTOR'S BUSINESS DAILY

Investors dumped precious metals,

seen as inflation hedges, and embraced riskier assets after Federal
Reserve Chairman Ben Bernanke
addressed Congress Wednesday.
Bernanke said a pullback in the
central banks bond-buying spree
isnt on a preset course and that
its highly dependent on economic
data.
The Fed chief also stressed that
quantitative easing is a different
policy weapon than accommodative monetary policy, or keeping interest rates near zero, which he
said would be needed for the foreseeable future.
The Feds main intent is to get
the market to separate the tapering
from the fed funds rate, said Jennifer Vail, head of fixed-income research for U.S. Bank Wealth Management in Portland, Ore., with
$100 billion in assets under management.
She still expects the central bank
to start tapering in September as
she did after the June meeting, but
sees easy-money policies remaining
longer than indicated last month.
Fed funds futures, used to bet on
changes in short-term interest rates
and traded on the Chicago Board of
Trade, show the market is pricing
in a 35% probability of a 25-basis-

Biggest ETFs
Price percentage change for 7/17/13
Assets, Price
Symbol Name
in bil % chg

SPY
GLD
VWO
EFA
QQQ
IVV
EEM
VTI
TIP
IWM
IWF
BND

SPDR S&P 500

SPDR Gold Trust
Vanguard FTSE Emg Mkt
iShares MSCI EAFE
PowerShrs QQQ
iShares S&P 500 Index
iShares MSCI Emrg Mkts
Vanguard Total Stock Mkt
iShares TIPS Bond
iShares Russell 2000
iShares Russell 1000 Grwth
Vanguard Total Bond Mkt

$125
53
45
43
36
35
34
26
21
21
17
17

0.3%
-1.3%
0.9%
0.3%
0.3%
0.3%
0.9%
0.3%
0.2%
0.4%
0.3%
0.2%

point hike by the end of 2014, Vail

said. Thats a sharp decline from
July, when the market priced in a
65% probability of a Fed rate hike.
SPDR Gold SharesGLD fell 1.26% to
123.31, while spot gold sank 1.19%
to $1,277 an ounce.
IShares Silver TrustSLV plunged
3.47% to 18.66 as spot silver
dropped 3.40% to $19.43 an ounce.
The fact that Ben Bernanke and
the Fed have reiterated that they
are paying close attention to inflation, enough to potentially reduce
stimulus, must be unsettling. So
the speculators sell, said Ethan
Anderson, a portfolio manager at
Rehmann Financial. Rehmann,
based in Grand Rapids, Mich., has
$1.5 billion in assets under management.
Bernanke said the current inflation rate of 1% poses a risk to the
economy and the Fed will do
whats needed to pump inflation
closer to its target of 2%.
David Hunter, chief market strat-

Mutual Fund Performance

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

For Tuesday, July 16, 2013

A
Aberdeen
$ 5.4 bil 8663922626
+ 5 GlobHiIncI
0 10.04n +.02
3 TotRetrnI
1 13.13n +.01
Advisors' Inner Circle
$ 3.3 bil 8007914226
7 AcadEmMkt 1 17.81n .04
+17 EdgwdGrInst + 1 16.14n .12
Aegis Funds
$ 318 mil 7035287788
+27 Value
+ 3 20.61n +.03
Alger Funds A
$ 3.4 bil 8009923863
+15 Spectra
+ 2 15.83 .07
Alger Instl
$ 2.8 bil 8009923863
+15 CapApp
+ 2 25.73n .11
Alliance Brnstn A
$ 16.9 bil 8002215672
+21 DiscovGr
+ 3 8.68 .08
+18 Eqty Inc
+ 2 27.26 .11
2 GloblBond 1 8.39 +.01
+21 Gr & Inc
+ 2 4.84 .02
+ 2 HiIncome 1 9.45 +.01
+24 Sm Cap Gr + 5 46.50 .35
Alliance Brnstn Adv
$ 7.6 bil 8002215672
+21 DiscovGr
+ 3 9.04n .08
+23 DiscovVal + 2 21.35n .15
+18 Eqty Inc
+ 2 27.45n .11
+ 2 HiIncome 1 9.47n +.02
Alliance Brnstn C
$ 4.5 bil 8002215672
+ 1 HiIncome 1 9.56n +.01
Alliance Brnstn I
$ 2.9 bil 8002215672
+23 DiscovVal + 2 20.92n .15
+24 SmCapGrow + 5 48.50n .36
Allianz A
$ 5.7 bil 8004260107
+18 NFJ Div Val + 1 14.69 .05
+17 NFJSmlCpVal + 2 33.32 .12
Allianz Admin
$ 1.2 bil 8004260107
+17 NFJSmlVal + 2 33.28n .12
Allianz Instl
$ 8.2 bil 8004260107
+18 NFJ Div Val + 1 14.76n .05
+17 NFJSmlCpVal + 2 35.16n .13
Amana Funds
$ 3.5 bil 8007288762
+10 Growth
+ 2 29.63n .07

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+17 Income
0 39.61n .14
Amer Beacon AMR
$ 2.3 bil 8003883344
+22 LgCapVal
+ 2 26.19n .09
Amer Beacon Inst
$ 10.9 bil 8003883344
+22 LgCapVal
+ 2 26.47n .10
+19 S&P 500
+ 2 22.77n .08
+23 Small Index + 4 16.66n .08
+23 SmlCap Val + 4 26.20n .17
Amer Beacon Inv
$ 5.2 bil 8003883344
+22 LgCapVal
+ 2 25.08n .09
Amer Cent A
$ 13.0 bil 8003452021
+19 Equity Gr
+ 1 28.97 .11
+15 Equity Inc + 1 8.90 .03
Amer Cent Instl
$ 23.1 bil 8003452021
3 Divers Bd
1 10.71n +.01
+15 Equity Inc + 1 8.90n .03
+19 EquityGrow + 2 29.02n .11
+15 Growth
+ 2 31.19n .15
+17 Heritage
+ 2 26.69n .23
2 IntmTxFrBd 1 11.28n +.01
+27 NT SmallCo + 4 10.55n .07
3 NTDiversBd 1 10.64n +.00
+19 NTEqGrow + 2 12.10n .05
+21 NTLrgVal
+ 2 11.38n .04
+ 9 Real Estate + 2 25.37n +.00
Amer Cent Inv
$ 62.9 bil 8003452021
3 Divers Bd
1 10.71n +.01
+19 EquityGrow + 2 29.00n .11
+15 EquityInc + 1 8.90n .03
3 GinnieMae 2 10.68n +.00
+15 Growth
+ 2 30.85n .14
+17 Heritage
+ 2 25.98n .22
+22 Income & Gr + 2 32.91n .12
7 InfltnAdjBnd 2 12.22n +.05
+10 IntlGrowth + 1 12.58n +.01
2 IntmTxFrBd 1 11.28n +.01
+21 LrgCoVal
+ 2 7.54n .03
+20 MidCpVal + 3 15.57n .06
+ 8 Real Estate + 2 25.32n +.01
+13 Select
+ 1 49.00n .17
+27 Small Co
+ 4 11.05n .07
+15 Ultra
+ 2 30.07n .18
+21 Value
+ 2 7.67n .03
+17 Vista
+ 2 20.74n .18
American Funds A
$ 627 bil 8004214120
+19 AMCAP
+ 2 25.30 .11
+13 Balanced
+ 1 22.79 .06

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

3 BdFdAm
1 12.49 +.01
+ 8 CapIncBldr
0 56.07 +.00
+11 CapWld G&I 0 40.85 +.01
4 CapWrldBd 2 20.11 +.11
+ 6 EuroPac Gr
0 43.56 +.11
+17 FndmntlInv + 2 47.56 .17
+ 8 Glb Bal
0 28.58 +.03
+17 GrFdAmer + 2 40.29 .14
+ 2 High Income 0 11.28 +.02
3 HiIncMunBd 3 14.65 +.00
2 Interm Bond 1 13.46 +.00
+ 6 IntlGr&Inc
0 33.18 +.08
+17 Inv Co Am + 2 35.15 .07
1 Ltd Tax Ex 1 15.95 +.02
+16 Mutual
+ 1 32.69 .11
+20 New Econ + 2 34.05 .09
+13 New Pers
+ 1 35.23 .09
+ 1 New World
0 55.16 +.13
1 ShrtTermBd 0 9.97 +.00
+16 Sm Cp Wrld + 2 46.17 .17
3 Tax Ex CA
2 16.85 +.01
3 TaxExBdAm 2 12.54 +.01
+10 TheInFdAm + 1 19.60 .03
3 US Gov Sec 1 13.78 +.01
+19 Wash Mutl + 2 36.86 .14
American Funds B
$ 9.2 bil 8004214120
+ 8 CapIncBldr
0 56.15n +.00
+11 CpWrldG&I
0 40.65n +.02
+17 GrFdAmer + 2 38.98n .14
+19 Wash Mut + 2 36.65n .14
Amerindo Funds
$ 1.5 bil 8888324386
+12 CpWrldGI R5 0 40.86n +.02
AQR Funds
$ 8.8 bil 8662902688
+ 1 DiverArbitI
0 11.16n +.00
+ 4 MgdFutStrI
0 10.14n .06
Arbitrage Funds
$ 2.8 bil 8002954485
0 Arbitrage I + 1 12.83n .01
Ariel Mutual Fds
$ 3.2 bil 8002927435
+26 ApprecInv + 3 51.82n .25
+24 Inv
+ 4 63.65n .32
Artisan Funds
$ 42.4 bil 8003441770
+17 GlbValInv + 2 14.03n .02
+11 IntlInst
+ 1 27.36n +.01
+11 IntlInv
+ 1 27.18n +.01
+14 IntlValInv + 3 34.68n +.05
+14 IntlValInvInst + 3 34.77n +.05
+23 Mid Cap Val + 3 25.54n .10
+19 MidCapInst + 3 46.38n .57
+19 MidCapInv + 3 44.52n .55

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+22 SmallCapInv + 5 25.34n .34

+16 SmlCpValInv + 3 17.88n .08
Aston Funds
$ 12.3 bil 8009928151
+29 FairpntMidI + 3 43.50n .33
+28 FairpntMidN + 3 42.87n .33
+14 Mont&CldGrI 0 27.39n .14
+14 Mont&CldGrN 0 27.23n .14
+17 TAMROSmlI + 2 23.11n .24
+17 TAMROSmlN + 2 22.54n .23

B
Baird Funds
$ 6.7 bil 8007922473
2 AggregteBd 2 10.50n +.01
2 CorPlsBdIns 2 10.84n +.02
0 ShtTrmBdIns 0 9.70n +.01
Baron Instl
$ 4.9 bil 8009922766
+21 Growth
+ 2 65.07n .37
+27 Partners
+ 3 28.85n .28
+21 SmallCap + 2 31.92n .25
Baron Funds
$ 10.8 bil 8009922766
+20 Asset
+ 2 58.59n .47
+20 Growth
+ 2 64.50n .36
+26 Partners
+ 3 28.54n .28
+20 SmallCap + 2 31.58n .25
BBH Funds
$ 7.7 bil 8006255759
+18 CoreSelectN + 2 20.42n .04
0 LimitedDurN 0 10.34n +.00
Bernstein Funds
$ 17.8 bil 2127564097
2 Diversifd Muni 114.35
n +.01
+ 8 Intl
0 15.04n .01
3 Intrmd Dur 1 13.50n +.02
2 NY Muni
1 14.08n +.01
+ 8 Tx Mg Intl
0 15.14n .01
Berwyn Funds
$ 2.0 bil 8009926757
+24 Berwyn
+ 7 39.78n .19
+ 7 Income
+ 1 13.99n .03
BlackRock A
$ 53.1 bil 8004417762
+24 BasicVal
+ 2 31.37 .17
+13 CapApp b
+ 2 26.89 .21
+14 Equity Div + 1 22.57 .07
+ 7 Glob Alloc + 1 21.19 .04
+27 HealthSciOp b + 4 39.94 .34
+ 3 HiYld Bd
0 8.10 +.00
7 InflPrtBd
2 11.06 +.00
0 LowDurBd
0 9.70 +.00
+21 MidValOpps + 2 22.51 .13

egist at KCCI, a brokerage firm in

Jersey City, N.J., said precious metals are merely resuming a downtrend after bouncing back the prior
week from oversold levels.
Financials and Latin America
fronted gains in emerging markets.
IShares MSCI Emerging Markets
FinancialsEMFN surged 6.74% to
23.93. IShares MSCI Emerging
Markets Latin AmericaEEML jumped
2.58% to 43.39.
Vanguard FTSE Emerging MarketsVWO, the largest ETF by assets in
its category, added 0.88% to 40.13.
All three ETFs reached a fourweek high.
With Fed tapering fears receding and many overseas central
banks still firmly committed to
stimulus, this more benign monetary policy outlook gives us greater
confidence in market expectations
for accelerating global growth
heading into 2014, wrote Alec
Young in a client note. Hes a global
equity strategist at S&P Capital IQ
in New York.
S&P Capital IQ issued a report
Tuesday recommending investors
overweight VWO in their portfolios. Emerging-market equities recently traded at 9.6 times 12-month
forward EPS (earnings per share)
estimates, despite low-double-digit
EPS growth forecasts for 2014,
wrote Todd Rosenbluth, director of
ETF Research at S&P Capital IQ. In
addition, emerging markets currently yield 3.1% in dividends.

00 E X P A N D E D F U N D L I S T I N G S A T
INVESTORS.COM/MOREFUNDS
00 S E E M O R E E T F S C R E E N S A N D
TOOLS AT INVESTORS.COM/ETF
2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

4 Natl Muni 2 10.49 +.00

+25 Value Opps + 5 26.24 .11
BlackRock C
$ 25.6 bil 8004417762
+14 Equity Div + 1 22.04n .07
+ 7 Glob Alloc + 1 19.65n .04
+27 HealthSciOp b + 4 36.99n .31
BlackRock III
$ 4.1 bil 8004417762
+19 S&P500StK + 2 201.39n
.75
BlackRock Instl
$ 56.8 bil 8004417762
+24 Basic Value + 3 31.62n .16
2 CoreBDII
1 9.44n +.00
+14 Equity Div + 1 22.64n .06
+ 8 Glob Alloc + 1 21.32n .04
+27 HealthSciOp b + 4 41.17n .35
+ 3 HiYld Bd
0 8.10n +.00
7 InflPrtBd
2 11.21n +.00
4 Natl Muni 2 10.49n +.00
+25 Value Opps + 5 26.88n .12
BlackRock R
$ 2.8 bil 8004417762
+14 Equity Div + 1 22.66n .07
+ 7 Glob Alloc + 1 20.45n .04
BNY Mellon
$ 12.6 bil 2124951784
3 Bond M
1 13.02n +.02
10 Emg Mkts M 2 9.23n .02
+20 Inc Stk M
+ 2 8.59n .03
+20 MidMltStr M + 2 13.45n .08
3 NatlIntMunM 1 13.44n +.02
0 NatShtMunBd 0 12.88n +.00
Bridgeway Funds
$ 1.3 bil 8006613550
+23 Aggrsv Inv 1 + 1 45.22n .29
+20 BluChp35Idx + 1 9.98n .03
+32 UltSmCoMkt + 7 16.55n .01
Brown Advisory
$ 2.6 bil 4105375483
+14 GrEqInv
+ 1 16.80n .09
+21 SmlGrInv
+ 4 16.83n .07
Brown Captl Mgmt
$ 1.8 bil 8778924226
+23 Small Co
+ 6 62.43n .38
Buffalo Funds
$ 6.4 bil 8004928332
+18 Sci & Tech + 4 18.53n .10
+26 Small Cap + 4 35.44n .30

C
Calamos Funds
$ 15.0 bil 8008237386
+ 7 Gr & Inc A + 1 33.94 .12
+11 Growth A
+ 2 52.20 .30
+ 3 Mkt Neut A
0 12.89 .01
+ 3 Mkt Neut I
0 12.76n .01

How To Read Mutual Fund Tables & Graphs

IBDs mutual fund tables are composed of funds with a 36-Month Performance Rating of A+, A or
A- and with at least $200 million in assets, plus funds ranked by assets regardless of performance
rating. All other funds can be found at www.investors.com/data and at dailygraphs.coms Fund
Center. O Denotes an independent fund that does not belong to family listed above. Each 36-Month
Performance Rating, vs. all other mutual funds, is recalculated each month on a total return basis.
All dividends and capital gains included. Daily accrual fund returns are calculated on a monthly
basis. A+=Top 5%, A=Top 10%, A#=Top 15%, B+=Top 20%, B=Top 25%, B#=Top 30%, C+=Top
35%, C=Top 40%, C#=Top 45%, D+=Top 50%, D=Top 60%, D#= Top 70%, E=Below 70%. A+, A,
A# and B+ 36-Month Performance Ratings are all boldfaced. % changes are on a total return basis.
Top 2% of funds in % performance yesterday are boldfaced. Performance of income funds may be
compared to other income funds, bond funds to other bond funds, etc. Fund company family names
are boldfaced. b=assets used to pay 12(b)(1) plan distribution costs, r=redemption charge may
apply, n=no initial load and appears after Net Asset Value, m=multiple fees, p=previous days quote,
s=split, x=ex-dividend or capital gains distribution. 5-Yr After Tax Rtn=5 year after-tax return assuming an average ordinary income tax rate of 35% on dividends and a 15% long-term capital gains
tax rate. Forty growth funds, each with at least $100 million in assets, the highest average Composite Rating and recent total return performance beating the S&P 500, are shown graphically each
day on the first Mutual Funds & ETFs page. All figures are on a total return basis. Funds shown in
the two daily performance lists have at least $125 million in assets and a 36-Month Performance Rating of C or better, unless otherwise noted.

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

Calvert Group
$ 5.6 bil 8003682745
+15 Equity A
+ 2 44.22 .17
0 ShDurInc A 1 16.30 +.01
Cambiar Funds
$ 2.2 bil 8667778227
+19 SmlCpInst + 4 22.42n .14
+19 SmlCpInv + 4 22.17n .14
Causeway Funds
$ 2.6 bil 8669477000
+10 IntlValIns r + 2 14.42n +.03
Century Funds
$ 618 mil 8003211928
+18 SmlSel Instl + 3 31.64n .23
CG Cap Mkt Fds
$ 5.7 bil
+17 LgCapGr
+ 2 19.44n .10
+17 SmCapVal + 3 14.87n .06
CGM Funds
$ 3.2 bil 8003454048
+21 Focus
0 35.45n .55
+12 Mutual
2 31.82n .29
+ 5 Realty
1 30.84n .12
Champlain
$ 967 mil 8667733238
+23 Small Co
+ 4 16.78n .07
Cohen & Steers
$ 14.3 bil 8004379912
+10 InstlRealty + 2 45.81n +.01
+ 2 PrfSecIncI 1 13.15n +.01
+10 RltyShrs
+ 2 70.39n +.02
Columbia A
$ 63.3 bil 8003456611
+17 Acorn
+ 3 33.78 .18
+ 7 CapAllcMod 0 11.87 .02
+ 9 CapAllcModAgg + 112.58
.02
+21 ContraCore + 2 19.40 .05
+19 Div Inc
+ 1 17.41 .05
0 Diver Bond
0 4.96 +.00
+16 DivOppor
+ 1 10.03 .05
+19 DvrsEqInc + 1 12.54 .07
+ 2 HighYield
0 2.97 +.01
+ 1 IncomeOpp 0 9.96 +.02
3 Intmd Bond 2 9.11 +.02
+15 Large Gr
+ 2 31.04 .16
+19 LrCorQuant + 2 7.68 .03
+20 Mid Cap Val + 2 17.62 .12
+20 MidCap Idx + 2 14.06n .10
+23 MidCpVlOp + 2 10.39 .07
+17 Sel Lg Gr
+ 4 16.06 .06
+13 SelCom&Inf + 3 46.56 +.07
+24 SelLgCpVal + 2 19.60 .07
+27 SlSmlrCpVl + 2 19.58 .10
+23 Sm Cap Indx + 4 21.34n .08
+25 SmCpVal II + 4 17.83 .06
1 Strat Inc
0 6.23 +.02
4 Tax Exempt 3 13.49 +.00
Columbia C
$ 5.6 bil 8003456611
+16 DivOppor r + 1 9.89n .04
Columbia I,T&G
$ 3.7 bil 8003456611
+17 DivOppor
+ 1 10.07n .04
+19 LrCorQuant + 2 7.74n .02
Columbia R
$ 379 mil 8003456611
+23 MidCpVlOpK + 2 10.45n .07
Columbia Z
$ 65.6 bil 8003456611
+17 Acorn
+ 3 35.11n .19
+ 9 Acorn Intl
0 44.14n +.06
+18 Acorn USA + 4 34.69n .20
+21 ContraCore + 2 19.51n .05
+19 Div Inc Z
+ 1 17.42n .05
3 Intmd Bond 2 9.11n +.01
3 IntmMuniBd 2 10.51n +.01
+19 Lg Cap Idx + 2 32.53n .12
+17 Mid Cap Gr + 3 31.01n .20
+20 Mid Cap Val + 2 17.64n .12
+20 MidCap Idx + 2 14.02n .09
+17 Sel Lg Gr
+ 4 16.28n .06
0 Sh Trm Bond 0 9.96n +.01
0 Sh Trm Muni 0 10.47n +.00
+23 Sm Cap Indx + 4 21.43n .08

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+25 SmCpVal II + 4 17.98n .06

+21 Val&Restrc + 2 53.02n .15
+20 CoreEquity + 2 21.75n .12
3 CRAQualInv b 210.71
n +.01
Credit Suisse Common
$ 4.4 bil 8005772321
8 CommodRtn 2 7.38n +.04
CRM Funds
$ 3.6 bil 8002762883
+18 MidValIns + 1 36.41n .27
Cullen Funds
$ 2.4 bil 8774858586
+16 HighDivEqI + 1 15.88n .04

DE
Davis Funds A
$ 12.3 bil 8002790279
+21 NY Venture + 2 38.88 .15
Davis Funds C&Y
$ 8.4 bil 8002790279
+20 NY Venture C + 2 37.33n .15
+21 NY Venture Y + 2 39.33n .16
Delaware A
$ 12.7 bil 8005234640
3 DivrsInc A 1 8.91 +.02
+16 Select Grow + 4 46.51 .18
+21 SMIDCapGrow + 4 27.62 .08
+16 US Growth + 3 20.41 .09
Delaware Instl
$ 4.2 bil 8008285052
+16 Select Grow + 4 48.48n .19
+16 US Growth + 3 21.64n .09
+21 Value
+ 1 14.95n .05
Diamond Hill Funds
$ 6.1 bil 6142553333
+15 LongShortI + 1 21.13n .03
Dimensional Funds
$ 194 bil 3103958005
0 1 Yr Fixed Inc 0 10.32n +.00
0 2Yr Glbl Fxd 0 10.04n +.00
1 5GlbFxdInc
0 11.03n +.01
9 EmergMkts 0 24.95n .06
4 EmgMktSml 2 20.11n +.02
8 EmMktCorEq 1 18.67n .04
9 EmrgMktValI 1 26.85n .05
+19 EnhUSLgCo + 2 11.10n .04
+ 8 Glbl60/40I + 1 14.54n .01
+15 GlobalEqI + 2 16.14n .05
+ 6 GlRealEsSec + 1 9.58n +.00
7 InfProtSecI 2 11.79n +.04
+ 9 Intl Small Co + 1 17.20n +.02
+ 8 IntlCoreEq + 1 11.36n +.01
+ 1 IntlRealEst
0 5.20n +.00
+12 IntlSmCpVal + 2 17.67n +.00
+ 7 IntlValueI
0 17.46n +.01
+ 8 IntlValueIII + 1 16.02n +.01
3 IntrmGovt 2 12.48n +.01
+ 8 Lg Cap Intl + 1 20.38n +.02
+10 RealEstate + 2 28.72n +.00
0 ShExtdQual 0 10.79n +.00
0 ShTrmMuni 0 10.21n +.01
1 STTrGov
0 10.66n +.01
+21 SustUSCorI + 2 13.95n .07
+22 TAUSCorEq2 + 2 12.06n .06
+ 4 TAWrldUSEq 0 9.33n +.00
+25 TaxMgTgtVal + 3 29.11n .14
+25 TaxMgUSSm + 5 32.12n .14
+ 7 TxM Intl Val 0 14.37n +.01
+20 TxMgdUSEq + 2 18.21n .07
+23 TxMUSMkVl + 2 20.99n .11
+23 TxMUSMkVlII + 2 20.22n .10
+21 USCorEq1 + 2 14.85n .07
+22 USCorEq2 + 2 14.74n .08
+23 USLgCapVal + 2 28.03n .15
+23 USLgCapVal3 + 2 21.46n .11
+19 USLgCo
+ 2 13.23n .05
+26 USMicroCap + 5 18.33n .05
+25 USSmallCap + 4 28.18n .12
+26 USSmlValI + 4 32.87n .12
+21 USSoCrEq2 + 3 11.44n .05
+24 USTgtValI + 3 21.10n .10
+23 USVectorEq + 3 14.65n .08
Dodge&Cox
$ 132 bil 8006213979

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+16 Balanced
+ 2 90.01n .37
+16 Glbl Stock + 1 10.46n .03
1 Income
1 13.53n +.02
+10 Intl Stock + 1 38.20n +.02
+23 Stock
+ 3 148.50n
.90
DoubleLine Funds
$ 42.5 bil 8773546311
2 CoreFixIncI 2 10.93n +.00
1 TotRtrnBndI 2 11.01n +.00
1 TotRtrnBndN 2 11.01n +.00
Dreyfus
$ 39.4 bil 8006456561
+11 Appreciation 0 48.41n .08
+19 Bas S&P500 + 2 34.49n .13
+23 BosSmMdGrI + 4 17.89n .11
4 Muni Bond r 2 11.36n +.01
4 NY Tx Ex
2 14.70n +.01
+21 OppMdCpValA + 2 38.83 .36
+29 OpporSmCap + 4 35.30n .21
+16 ResearchGrZ + 3 12.11n .06
+20 S&P MidIndx + 2 34.66n .22
+19 S&P500 Idx + 2 45.55n .17
+23 SmCpStkIdx + 4 27.00n .11
Dreyfus Premier
$ 2.6 bil 8002428671
+ 3 IntlStk I
+ 1 14.98n +.03
Driehaus Funds
$ 5.3 bil 8886368835
+ 2 ActvInc
0 10.73n +.01
+ 3 EmergMktsGr + 1 31.52n .04
DWS Scudder A
$ 10.1 bil 8006211048
+ 3 High Income 0 4.95 +.02
4 Mgd Muni 2 8.96 +.00
5 StrGovSec 3 8.18 +.02
DWS Scudder Instl
$ 1.3 bil 8006211048
+19 Eq 500 Idx + 2 189.76n
.71
DWS Scudder S
$ 14.1 bil 8006211048
+19 Eq 500 Idx + 2 187.90n
.70
5 IncomeGNMA 3 14.35n +.03
+19 InvSP500Idx + 2 22.28n .08
4 Mgd Muni Bd 2 8.97n +.00
Eagle Funds
$ 2.4 bil 8002373101
+19 SmCapGrowA + 3 50.84 .27
Eaton Vance A
$ 26.2 bil 8002256265
+20 AtlSmidCap + 2 20.48 .12
+ 2 Floating Rt
0 9.47 +.00
+ 3 FltgRtAdv
0 11.16 +.01
+ 1 GblMacAbR 0 9.66 .01
+ 3 Inc Bostn
0 5.98 +.01
+18 Lrg Cap Val + 1 22.88 .12
7 NatlMunInc 4 9.34 +.01
+ 1 Strat Inc
1 7.99 +.01
Eaton Vance Instl
$ 29.9 bil 8002256265
+20 AtlSmidCap + 2 21.98n .13
+ 2 Floating Rt
0 9.16n +.00
+ 1 GblMacAbR 0 9.65n .01
+ 3 Inc Bostn
0 5.99n +.02
+18 Lrg Cap Val + 1 22.94n .12
4 ParEmMktInstl
014.32
n .01
3 ParTxMgEmMk
046.93
n .04

F
+20 Fairholme + 2 37.73n .20
Federated A
$ 17.7 bil 8002455051
+18 KaufmanLrg + 2 14.67 .09
+20 Kaufmann + 3 6.04 .05
0 Muni Ultrshrt 0 10.03 +.00
+15 StratValDv + 1 5.63 .01
Federated Funds
$ 7.7 bil 8002455051
+21 KaufmannR + 3 6.05n .04
+20 MdCpIdxSvc + 3 25.79n .16
+23 MDTStkTrSv + 1 26.98n .18

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

Federated Instl
$ 22.9 bil 8003417400
+ 2 High Yield
0 10.15n +.02
+18 KaufmanLrg + 2 14.82n .09
+19 MaxCapIdx + 2 15.75n .06
0 Muni Ultrshrt 0 10.03n +.00
+16 StratValDv + 1 5.66n +.00
3 Tot Rtn Bd 1 10.99n +.01
0 Ultra Sh Bd
0 9.16n +.01
Fidelity Adv A
$ 29.6 bil 8772080098
+45 Biotech
+12 16.71 .19
+15 CnsmrStpl r 0 89.51 .30
+16 Equity Gr
+ 2 71.58 .49
+19 Equity Inc + 2 30.13 .12
+ 1 FloatRtHiIn r 0 9.98 +.00
+20 Growth & Inc + 2 23.91 .10
+21 Growth Opp + 3 50.02 .41
+19 Industrial r + 2 33.94 .20
+22 Lev Co Stk + 2 47.90 .28
+17 New Insight + 2 26.52 .14
+22 Small Cap + 3 27.72 .16
+23 Sml Cp Val r + 3 19.63 .12
2 Strat Inc
1 12.27 +.03
+17 Value Strat + 1 33.21 .19
Fidelity Adv C
$ 10.5 bil 8772080098
+21 Lev Co Stk + 2 44.98n .26
+16 New Insight + 2 24.96n .14
2 Strat Inc
1 12.24n +.03
Fidelity Adv Free A
$ 10.8 bil 8772080098
+ 6 2020
0 12.98 .01
+ 8 2025
+ 1 12.62 .02
+ 8 2030
+ 1 13.35 .02
+10 2035
+ 1 12.69 .02
Fidelity Adv I
$ 35.1 bil 8772080098
+16 CnsmrStpl r 0 89.82n .30
+19 DiverStck + 2 21.02n .07
8 Emg Mkt Inc 2 13.58n +.06
+17 Equity Grow + 2 76.32n .52
+19 Equity Inc + 2 31.09n .13
+ 1 FloatRtHiIn 0 9.96n +.01
+21 Growth & Inc + 2 24.11n .10
+21 Growth Opp + 3 52.05n .43
+22 Large Cap + 2 26.19n .12
+22 Lev Co Stk + 2 48.64n .29
+19 MegaCpStk + 2 14.16n .06
+17 New Insight + 2 26.88n .14
+10 RealEstate + 2 21.71n +.01
+23 Sml Val r
+ 3 19.88n .13
2 Strat Inc
1 12.43n +.04
Fidelity Adv T
$ 15.3 bil 8772080098
+16 Equity Gr
+ 2 71.14 .49
+21 Growth Opp + 3 50.19 .42
+22 Lev Co Stk + 2 46.88 .28
+16 New Insight + 2 26.14 .13
2 Strategic Inc 1 12.27 +.04
+17 Value Strat + 2 34.40 .19
Fidelity Freedom
$ 144 bil 8005446666
+ 5 2010
0 14.83n .01
+ 5 2010 K
0 13.29n .01
+ 5 2015
0 12.36n .01
+ 6 2015 K
0 13.42n .01
+ 6 2020
0 15.10n .01
+ 6 2020 K
0 13.95n .01
+ 8 2025
+ 1 12.74n .01
+ 8 2025 K
+ 1 14.37n .02
+ 9 2030
+ 1 15.42n .02
+ 9 2030 K
+ 1 14.58n .02
+10 2035
+ 1 12.73n .02
+10 2035 K
+ 1 14.95n .03
+10 2040
+ 1 8.95n .02
+11 2040 K
+ 1 15.01n .03
+11 2045
+ 1 10.37n .02
+11 2045 K
+ 1 15.30n .03
+11 2050
+ 1 10.42n .02
+11 2050 K
+ 1 15.36n .03
+ 2 Income
0 11.69n +.00
+ 2 Income K
0 11.74n +.01
Fidelity Select
$ 37.7 bil 8005446666

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+46 Biotechnlgy r +12

160.30n

1.86

+10 Chemicals r

129.32n

1.13

+24 Consmr Disc r + 3 31.61n .20

+17 Const & Hse r + 1 56.57n .14
+20 ConsumerFin r + 316.37
n .11
+16 ConsumeStpl r
090.10
n .30
+23 Dfnse&Aero r + 3 106.52n
.78
+14 Energy r
0 57.83n .35
+29 Health Care r + 5 168.88n
1.29

+14 IndstEquip r + 1 41.96n .22

+20 Industrial + 2 29.80n .18
+26 IT Services r + 3 31.52n .18
+22 Leisure r
+ 2 119.88n
+.07
+22 Med Eq & Sys r + 133.47
n .13
+20 Medcl Dlvry r + 2 67.46n .21
+27 Multimedia r + 5 72.73n .46
+22 Pharm r
+ 1 18.04n .14
+24 Retailing r + 4 76.94n .35
+24 Sftwr&Cmp r + 3 101.70n
.34
+14 Technology r + 3 114.05n
.21
Fidelity Spartan
$ 96.6 bil 8005446666
+19 500Idx
+ 2 59.44n .22
+19 500IdxAdv + 2 59.44n .22
+19 500IdxInv + 2 59.43n .22
+22 ExtMkt Adv + 3 48.39n .28
+22 ExtMkt Inv + 3 48.39n .28
+ 9 IntlId I
+ 1 37.26n +.05
+ 9 IntlIdx Adv + 1 37.24n +.04
+ 9 IntlIdx Inv + 1 37.23n +.05
+19 TotMkt Adv + 2 49.11n .20
+19 TotMkt Inv + 2 49.10n .21
+19 TotMktIdxF + 2 49.11n .21
3 USBdIdx
1 11.47n +.01
Fidelity Spartan Adv
$ 10.9 bil 8005446666
+ 9 IntlIdFd I
+ 1 37.26n +.05
+19 Sprt500IdxI + 2 59.44n .22
3 USBdId
1 11.47n +.01
Fidelity Invest
$ 662 bil 8005446666
+18 100 Index
+ 1 11.08n .03
+13 4in1 Idx r + 1 33.06n .07
+16 AdvCapDevO + 2 13.64n .08
+19 AdvDivStkO + 2 20.63n .07
+18 AllSectEq + 2 13.82n .05
+18 AllSectEq F + 2 13.82n .05
+ 2 AsstMgr20% r 0 13.32n .01
+ 7 AsstMgr50% + 1 17.42n .02
+10 AsstMgr70% r + 1 19.04n .04
+11 Balanced
+ 1 22.14n .06
+11 Balanced K + 1 22.13n .06
+20 BluChpGro + 3 58.70n .40
+20 BluChpGroF + 3 58.85n .40
+20 BluChpGroK + 3 58.78n .41
4 CA Muni Inc 2 12.35n +.01
+ 1 Canada r
0 54.15n .09
+ 3 Cap&Inc
1 9.61n +.02
+19 CaptlAppr + 3 34.97n .21
+19 CaptlApprK + 3 35.03n .21
+ 3 China Rgn 1 31.68n +.07
7 CommodStr 1 8.14n +.04
7 CommodStrF 1 8.18n +.04
+16 Contra
+ 2 89.51n .46
+17 Contra K
+ 2 89.50n .46
+12 Convrt Secs 0 28.75n .07
+17 Div Grow
+ 2 34.86n .16
+17 Div Grow K + 2 34.86n .16
+10 DiversIntl + 1 32.91n .03
+10 DiversIntlK + 1 32.88n .03
5 Emerg Asia r 0 28.53n +.02
7 EmergMkts 1 15.94n +.00
7 EmgerMktsF 1 15.98n +.00
3 Emrg Mkt
0 22.59n .01
+19 EqtDivInc + 2 22.93n .11

MUTUAL FUND PERFORMANCE

INVESTOR'S BUSINESS DAILY

2013
%
Chg Fund

Top Growth & Income Funds

Top Value Funds

Last 36 Months (All Total Returns)

Last 36 Months (All Total Returns)

Mutual Fund

Performance
% Change Rating $ Net
In 2013 36 Mos Assets

Mutual Fund

Performance
% Change Rating $ Net
In 2013 36 Mos Assets

PIMCO Inst l FundIdxPlTr

Mass Mutl Select Focus Val S
PIMCO Inst l StocksPlRet
Vice Fund
Neubg Brm InstlMltcapOpp

"
"
"
"
"

22
26
17
15
23

A"
A"
A"
A"
A"

1.087 bil
301 mil
324 mil
139 mil
1.205 bil

Northern SoSunSmInv
Hotchkis & Wiley MidCapVal I
Fidelity SmDiscovry
Aegis FundsValue
Schwab Sm Eq Sel

"
"
"
"
"

21
31
24
27
27

A"
A"
A"
A"
A"

385 mil
1.625 bil
5.824 bil
265 mil
489 mil

PIMCO Inst l StocksPLUS

Vanguard US Value
Fidelity Gr & Inc
Fidelity Adv I Growth & Inc
Fidelity MegaCpStk

"
"
"
"
"

19
22
21
21
20

A"
A"
A"
A"
A"

466 mil
826 mil
5.736 bil
577 mil
2.214 bil

Nuveen Cl I NWQSmVal
ING Fds A Corp Ldrs
Managers SkylnSpEq
Homestead SmallCoStk
Delaware Instl Value

"
"
"
"
"

23
19
28
22
22

A"
A"
A"
A"
A"

136 mil
1.24 bil
343 mil
576 mil
1.592 bil

Fidelity Adv I MegaCpStk

Weitz Funds PtnIIIOppI
Sequoia Fund Sequoia
Columbia Z ContraCore
Vanguard Instl StrcLgEqPls

"
"
"
"
"

20
22
19
21
19

A"
A
A
A
A

312 mil
768 mil
6.793 bil
1.192 bil
557 mil

J Hancock Instl DisValMdCap

Vanguard StratSmInv
Vanguard Strategic Eq
Longleaf Prtnrs Small Cap
TCW Div Foc

"
"
"
"
"

22
24
23
18
23

A"
A"
A"
A"
A"

2.094 bil
319 mil
3.909 bil
3.983 bil
792 mil

Vanguard Instl StrcBrMkPls

GE Elfun Trusts
First Invstrs A Gr & Inc
Vanguard Cap Value
Columbia A LrCorQuant

"
"
"
"
"

21
20
22
28
19

A
A
A
A
A

438 mil
2.012 bil
1.432 bil
1.042 bil
2.92 bil

Dimensional Funds USSmlValI

Commerce Value I
Alliance Brnstn A Gr & Inc
Hotchkis & Wiley SmCapVal I
Fidelity Adv A Lev Co Stk

"
"
"
"
"

26
22
21
27
22

A"
A"
A"
A"
A"

8.452 bil
137 mil
1.15 bil
451 mil
1.404 bil

BBH CoreSelectN
Columbia Z LrgEnCore
Oakmark I Oakmark
Fidelity Adv A CnsmrStpl
JP Morgan Instl Disc Equity

"
"
"
"
"

18
20
21
16
21

A
A
A
A
A

5.138 bil
188 mil
9.603 bil
306 mil
220 mil

Dimensional Funds TxMUSMkVl

Dimensional Funds TaxMgTgtVal
Vanguard Equity Inc
Fidelity LvgCoStk
Dimensional Funds USLgCapVal

"
"
"
"
"

23
25
20
21
24

A" 2.791 bil

A" 2.832 bil
A" 4.682 bil
A" 4.061 bil
A" 10.502 bil

2013
4 Wk Net
%
% Asset NAV
Chg Fund
Chg Value Chg
3.1%
Gabelli A
3.4%
$ 1.6 bil 8004223554
3.5%
3.5% +19 Value
+ 3 18.21 .06
3.6%
Gabelli AAA
MAY 13 3.6%
$ 7.4 bil 8004223554
+19 Asset
+ 2 61.71n .20
2013
4 Wk Net
+19 EquityInc + 1 26.73n .11
%
% Asset NAV
Chg Fund
Chg Value Chg +21 Sm Cap Gr + 3 44.21n .16
Gateway Funds
+16 Common Stk + 2 27.67n .11
$ 2.1 bil 8003546339
+23 Focus
+ 3 38.18n .15 + 4 Gateway A
0 28.09 .01
+20 Large Cap + 1 20.45n .09
GE Elfun S&S
Forum Funds
$ 11.7 bil 8002420134
$ 5.7 bil 8009436786
2 Income
1 11.40n +.02
+ 2 AbsStrat
0 11.25n +.01
+21 S&S US Eqt + 2 53.80n .26
+10 Wintergrn 1 16.57n .06
4 Tax Exempt 2 11.60n +.01
FPA Funds
+19 Trusts
+ 3 52.41n .11
$ 19.0 bil 8009824372
GE Instl Funds
+11 Capital
+ 1 43.69n .19
$ 5.2 bil 8002420134
+13 Crescent I + 1 31.79n .05
+ 9 Intl Equity + 2 12.16n +.05
0 New Income 1 10.41n .01
+17 Prem Gr Inv + 2 12.38n .02
Frank/Tmp Fr A
+22 SmEqInv
+ 4 19.40n .10
$ 170 bil 8003425236
Glenmede Funds
0 Adj US Gov
0 8.76 +.00
$ 1.5 bil 8004428299
+21 Bal Sheet + 3 50.84 .18
+27 Sml Eq Adv + 4 23.64n .12
+46 Biotch Dsc +12 121.51 1.25
GMO Trust
3 CA HighYld 3 10.03 +.00
$ 3.5 bil 6173307500
4 CA InsTxFr 3 12.24 +.00
0 USTreasury x 0 25.01n +.00
3 CA Tax Fr
3 7.11 +.00
GMO Trust II
+17 Equity Inc + 1 20.94 .05
$ 1.8 bil 6173307500
3 FedIntTxFr 2 12.01 +.01
11 Emerg Mkts 0 10.53n +.00
4 FedTxFrInc 3 11.96 +.00
GMO Trust III
+ 2 FltRateDly
0 9.17 +.01
$ 14.4 bil 6173307500
+16 Flx Cap Gr + 2 54.60 .34
+13 Cur Hdg Intl + 2 24.53n .19
+12 FoundAlloc + 1 12.36 .01
+ 7 IntlIntrVal
0 22.30n .03
+14 Grwth
+ 1 57.62 .28
+17 Quality
+ 1 25.78n .07
+ 3 High Inc
+ 1 2.08 +.01
GMO Trust IV
5 HiYldTxFr
3 10.17 +.00
$ 20.5 bil 6173307500
+ 8 Income
0 2.33 +.00
4 EmgCtryDbt 2 9.75n +.05
4 InsTxFrInc 2 11.92 +.00
+ 8 Intl Core Eq
0 30.26n +.00
+22 MicroCpVal + 4 38.83 +.01
+12 Intl Gro Eq + 1 26.92n .03
4 MITxFrInc 2 11.69 .01
+ 7 IntlIntrVal
0 22.28n .02
+ 6 Mod Trgt
+ 1 15.16 .02
+17 Quality
+ 1 25.80n .07
4 NJ Tax Fr
2 11.93 +.00
+17 QualityV
+ 1 25.80n .08
4 NY Tax Fr
2 11.46 +.01
GMO Trust VI
4 OHTaxFr
3 12.33 +.01
$ 13.1 bil 6173307500
5 OR Tax Fr
3 11.78 +.00
11 Emerg Mkts 0 10.49n +.01
4 PA Tax Fr
3 10.28 .01
+17 Quality
+ 1 25.79n .08
+18 Rising Divs + 1 44.53 .15
+32 SmCapGr
+ 5 16.40 .11 + 1 StratFixInc 1 16.05n .01
+18 SmlCapVal + 3 54.61 .41 +20 US Core Eq + 1 16.16n .05
GoldmnSachs A
+20 SmMdCapGr + 2 40.84 .34
$ 11.3 bil 8007625035
+ 1 Strat Inc
0 10.54 +.03
2 Totl Retrn 1 9.97 +.02 +20 Mid Cap Val + 2 46.94 .24
+ 4 51.78 .15
3 US Gov Sec 1 6.51 +.00 +22 Sm Val
+20
StrucUSEq + 1 32.14 .17
+14 Utilities
+ 2 15.27 .07
GoldmnSachs In
Frank/Tmp Fr C
$ 28.5 bil 8007625035
$ 49.9 bil 8003425236
4 CA Tax Fr
3 7.10n +.01 +17 Growth Opp + 3 28.95n .17
0 7.29n +.02
5 FedTxFrIn 3 11.95n +.00 + 3 High Yield
+12 FoundAlloc + 1 12.19n .01 2 High Yld Muni 4 8.99n +.00
5 HiYldTxFr
4 10.33n +.00 +21 Mid Cap Val + 2 47.36n .24
+ 7 Income
0 2.35n +.00 +10 RealEstSecs + 2 16.97n .01
0 ShDurTaxFr 1 10.55n +.01
+17 Rising Divs + 1 43.77n .15
+ 4 54.61n .16
+17 SmCapVal + 3 50.92n .39 +23 Sm Val
0 Strategic Inc 0 10.53n +.02 +19 StrucLgGr + 2 17.20n .06
+20
StrucLgVal + 2 13.79n .07
3 US Gov Sec 1 6.47n +.00
GuideStone
G2
Frank/Tmp Fr R
$ 2.2 bil 8002620511
$ 3.2 bil 8003425236
+17 SmlCapVal + 3 54.14n .41 +17 GrwthEquity + 2 13.84n .09
+22 ValueEquity + 2 9.52n .05
Frank/Tmp FrAd
GuideStone G4
$ 27.5 bil 8003425236
$ 8.9 bil 8002620511
3 FedIntTxFr 2 12.04n +.02
0 13.44n +.00
4 FedTxFrInc 3 11.97n +.00 + 6 Bal Allo
+ 2 FltRateDly
0 9.17n +.00 +19 EquityIndex + 2 18.92n .07
+ 3 High Inc
0 2.08n +.01 +17 GrwthEquity + 2 23.23n .14
5 HiYldTxFr
3 10.21n +.00 + 5 Intl Equity + 1 13.67n +.03
+ 7 Income
0 2.31n +.00 +21 SmallCapEq + 3 19.32n .12
2 Totl Retrn 1 9.99n +.02 +22 ValueEquity + 2 19.49n .11
Hancock Horizon Funds
+18 Value
+ 3 56.35n .42
$ 874 mil 8002591926
Frank/Tmp Mutual A&B
+25 BurkenroadA b + 352.19
$ 17.6 bil 8006322301
.23
+14 GlbDiscovA + 1 32.35 .10
Harbor Funds
+15 Quest A
+ 1 18.88 .04
$ 73.4 bil 8004221050
+17 SharesA
+ 2 26.08 .08

2
Bond Instl 2 12.06n +.02
Frank/Tmp Mutual C
+15 CapAppr Ins + 3 48.99n .30
$ 4.8 bil 8006322301
+14 GlbDiscov + 1 31.98n .09 +15 CapAppr Inv + 3 48.25n .29
+ 2 HiYld Instl
0 11.02n +.03
Frank/Tmp Mutual Z
+ 4 Intl Admin 1 64.35n .06
$ 22.8 bil 8006322301
1 64.85n .06
+17 Beacon
+ 2 15.67n .04 + 4 Intl Instl
1 64.12n .07
+15 GlbDiscov + 1 32.83n .10 + 4 Intl Inv
+15 Quest
+ 1 19.07n .05 +26 Sml Gr Inst + 3 14.97n .07
+17 Shares
+ 2 26.32n .07 +22 SmVal Instl + 3 27.15n .11
Harding Lvnr
Frank/Tmp Tp A
$ 4.7 bil 8007624848
$ 57.2 bil 8003549191
046.60
6 Dvlp Mkts
0 22.29 .06 4 EmergMktsAdv
n +.05
+ 9 Foreign
0 7.48 +.00
+ 3 Intl Equity 1 16.38n .01
+ 1 GlblTtlRtrn + 1 13.40 +.04
Hartford A
0 Glob Bond + 1 13.07 +.03
$ 25.0 bil 8888437824
+14 Growth
0 22.08 .01
+ 7 BalancedInc b 0 12.80 +.00
+14 World
+ 1 18.02 .03
+23 Cap Apprec b + 2 42.39 .23
Frank/Tmp TpAd
+13 Checks&Bal b 0 11.23 .03
$ 41.5 bil 8006322301
+19 Div & Gr b + 1 24.43 .09
+ 9 Foreign
0 7.40n +.00
+19 Eqty Inc b + 2 17.35 .05
+ 1 GlblTtlRtrn + 1 13.41n +.04
+ 3 Float Rate b 0 9.01 +.01
0 Glob Bond + 1 13.03n +.03
+29 Health b
+ 3 26.03 .16
Frank/Tmp TpB/C
+22 Mid Cap b + 2 23.92 .18
$ 13.2 bil 8006322301
Hartford C
0 Global Bd C + 1 13.10n +.03
$ 9.2 bil 8888437824
+23 Cap Apprec m + 2 37.43n .21

U.S. Stock Fund Cash Position

High (11/00) 6.2% Low (7/11) 3.1%
DEC
JAN
FEB
MAR
APR
MAY

11
12
12
12
12
12

2013
%
Chg Fund

3.2%
3.4%
3.3%
3.2%
3.3%
3.5%

JUN
JUL
AUG
SEP
OCT
NOV

4 Wk Net
% Asset NAV
Chg Value Chg

+19 EqtyInc
+ 2 55.27n .22
+19 EqtyIncK
+ 2 55.25n .22
+15 Exp&Mltnt r + 2 25.13n .14
+16 Fidelity Fund + 1 41.59n .23
+20 Fifty r
+ 4 24.17n .14
+ 2 FloatHiInc
0 9.97n +.01
+19 Focused Stk r + 3 18.10n .11
+ 3 GlbExUSIdx + 1 11.32n +.01
3 GNMA
2 11.30n +.00
3 Govt Income 1 10.26n +.01
+21 Gr & Inc
+ 2 25.43n .11
+21 Gr & Inc K + 2 25.42n .10
+20 GrowStrat r + 2 24.94n .17
+17 GrwDiscovy + 2 18.23n .13
+19 GrwthCmpny + 3 111.19n
.98
+19 GrwthCmpnyF + 3 111.15n
.98
+19 GrwthCmpnyK + 3111.1
4n .98
+ 1 High Inc
0 9.30n +.03
+19 Independnc + 2 30.79n .22
7 InflProtBd 2 12.44n +.04
3 Int Mun Inc 2 10.27n +.01
+10 Intl Discov + 1 36.35n .03
+ 8 IntlGrow
0 12.87n .02
+ 8 IntlGrowF
0 12.90n .03
+ 9 IntlValue
0 10.24n +.01
+ 9 IntlValue F + 1 10.27n +.01
2 Intmd Bond 1 10.87n +.01
3 Inv Grade Bd 2 7.72n +.01
3 InvGrdBnd 1 11.18n +.01
3 InvGrdBndF 1 11.19n +.01
+47 Jpn Sm Cos r + 6 13.33n +.12
+22 Large Cap Stk + 2 24.33n .11
17 Latin Amer 4 38.22n .20
+20 LgCapVal
+ 2 12.53n .05
+19 LgCorEnhIdx + 2 11.30n .04
+20 Low Pr Stk + 2 47.54n .16
+20 LowPriStkK + 2 47.53n .16
+21 LvgCoStk
+ 2 38.86n .22
+21 LvgCoStk K + 2 38.94n .22
4 MA Muni Inc 2 11.95n +.01
+18 Magellan
+ 2 85.95n .58
+18 Magellan K + 2 85.87n .58
+22 MdCpEnhIdx + 2 12.01n .07
+20 MegaCpStk + 2 14.21n .05
+21 Mid Stk
+ 2 35.32n .36
+24 Mid Val r
+ 3 22.07n .13
+21 MidCpStkK + 2 35.32n .36
4 Municipal Inc 3 12.84n +.00
+20 NasdaqIndex r + 348.04
n .12
+20 New Millnm + 2 36.41n .25
8 NewMktsInc r 2 16.05n +.08
5 NY Muni Inc 3 12.93n +.02
+26 OTC
+ 6 76.11n .46
+26 OTC K
+ 6 76.70n .47
+11 Overseas
0 35.82n .01
+10 Puritan
+ 1 21.16n .08
+10 Puritan K
+ 1 21.15n .08
+10 RealEstate + 2 35.19n +.04
+ 5 RealEstInc r 0 11.79n +.01
1 Sh Int Muni 1 10.68n +.01
0 ShtTrmBnd
0 8.56n +.00
0 ShtTrmBnd F 0 8.56n +.01
+15 SmallStk
+ 2 19.62n .11
+21 SmCpEnhIdx + 4 11.64n .06
+23 SmDiscovry r + 3 28.68n .15
+25 Sml Grow r + 4 19.77n .14
+25 Sml Grow F + 4 19.95n .14
+23 Sml Val r
+ 3 19.88n .12
+21 SmlOpport + 4 13.37n .08
3 SprtUSBdIdF 1 11.46n +.01
3 SptUSBdIdIv 1 11.47n +.01
+21 StkSelSmCp r + 4 24.41n .14
+18 StkSlAllCp + 2 33.52n .16
+13 StraDiv&Inc + 1 13.79n .03
2 Strat Inc
1 11.00n +.03
4 Tax Fr Bond 3 11.09n +.01
2 Total Bnd
1 10.59n +.01
+15 Trend
+ 2 84.16n .47
+22 Value
+ 2 93.00n .47
+22 Value K
+ 2 93.12n .46
+17 ValueStrat + 2 37.10n .21
FidltyAdvFoc A
$ 1.3 bil 8772080098
+29 Health Care + 5 30.16 .23
First Eagle
$ 33.2 bil 8003342143
+16 Fund Amer Y + 1 33.29n .19
+ 9 Global A
+ 2 52.82 +.13
+ 5 Overseas A + 2 23.23 +.13
+ 6 Overseas I + 2 23.63n +.13
+10 US Value A + 1 19.71 .03
First Invstrs A
$ 7.2 bil 8004234026
+22 Gr & Inc b
+ 2 20.16 .09
+24 Opp b
+ 3 36.77 .23
+15 SelectGrow b + 2 9.00 .07
FMI Funds
$ 9.9 bil 8008115311

12
12
12
12
12
12

3.8%
3.8%
3.7%
3.6%
3.6%
3.4%

DEC
JAN
FEB
MAR
APR

12
13
13
13
13

GHI

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 2 Float Rate m 0 8.99n +.00

Hartford HLS IA
$ 27.9 bil 8888437824
+13 Advisers
+ 1 23.86n .07
+22 Cap Apprec + 2 53.09n .24
+20 Discp Eq
+ 2 16.38n .08
+20 Div & Gr
+ 1 25.73n .09
+18 Grwth Opps + 1 35.19n .21
+19 Index
+ 2 35.23n .14
+ 8 Intl Opport
0 13.59n .01
+23 Mid Cap
+ 2 34.54n .26
+20 Mid Cap Val + 3 13.97n .04
+25 Small Co
+ 4 24.76n .21
+26 Sml Cap Gr + 4 32.16n .20
+20 Stock
+ 1 53.62n .19
3 TotlRetnBd 2 11.64n +.01
+21 Value
+ 2 14.38n .06
Hartford I
$ 4.5 bil 8888437824
+19 Div & Gr
+ 1 24.35n .08
+19 Eqty Inc
+ 2 17.28n .05
Hartford Y
$ 13.2 bil 8888437824
+24 Cap Apprec + 2 46.15n .25
+23 CapApprecI + 2 42.43n .23
+20 Div & Gr
+ 1 24.80n .09
+ 3 Float RateI
0 9.02n +.01
+17 Grow Oppor + 1 36.63n .22
Heartland Funds
$ 3.3 bil 8004327856
+16 ValPlusInv + 2 34.34n .20
Henderson Glb Fds
$ 3.3 bil 8888326774
+10 Intl Opp A + 2 23.64 +.05
Hennessy Funds
$ 1.6 bil 8009664354
+17 GasUtilInv + 2 25.55n .12
Homestead
$ 1.9 bil 8002583030
+22 SmallCoStk + 3 32.96n .07
Hotchkis & Wiley
$ 4.6 bil 8664938637
+24 DiverVal I + 3 13.13n .04
+26 LgCapValI + 3 22.19n .07
+30 MidCapVal A + 5 36.90 .29
+31 MidCapVal I + 5 37.30n .30
+27 SmCapVal I + 4 58.21n .58
Hussman Funds
$ 3.3 bil 8004877626
4 Strat Gr
0 10.32n .02
8 StraTotRet 1 11.12n +.06
+21 ICM SmCo + 6 34.34n .10
ING Fds A
$ 5.5 bil 8009920180
+18 Corp Ldrs
+ 1 29.23n .16
+ 5 GlbRealEst + 2 18.68 .03
+19 Mid Cap Op + 3 23.78 .16
ING Partners
$ 1.5 bil 8009920180
+17 PriceGrEq I + 3 74.87n .49
Integrity Viking
$ 556 mil 7018525292
+14 WllBsMdNAm b
0 6.21
.06
Invesco Funds
$ 4.0 bil 8005258085
+19 Diverse Div b + 2 15.94n .07
+25 GlbHlthCare + 2 38.17n .26
+21 Sml Cap Gr + 3 37.56n .26
Invesco Funds A
$ 67.0 bil 8005258085
+21 Amer Val
+ 3 38.32 .21
0 BalRskAllc
0 12.51 +.04
+17 Charter b
+ 1 21.03 .06
+22 Comstock + 2 21.66 .10
+15 Constlatn b + 3 27.54 .09
4 Develp Mkts m 132.41
.14
+19 Diverse Div b + 2 15.96 .07
+17 Eqty&Inc
+ 2 10.63 .04
+21 EqWtS&P500 + 2 40.84 .20
+25 GlbHlthCare + 2 38.16 .26
+23 Gr & Inc
+ 3 25.57 .15
5 HiYldMuni 4 9.40 +.00
+ 5 Intl Growth
0 30.33 .02
+18 Mid Core Eq + 2 25.14 .13
+19 MidCap Gr + 2 33.34 .29
4 Muni Inc
2 13.14 +.01
+ 9 Real Estate b + 2 26.36 .01
+17 Small Comp b + 2 22.97 .09
+21 Sml Cap Eq + 3 15.96 .12
+21 Sml Cap Gr b + 4 36.44 .25
+27 Sml Cap Val + 4 20.72 .17
Invesco Funds B
$ 2.3 bil 8005258085
+22 Comstock + 2 21.66n .10
Invesco Funds C
$ 9.9 bil 8005258085
0 BalRskAllc
0 12.20n +.04
+22 Comstock + 2 21.66n .10
+16 Eqty&Inc
+ 2 10.48n .04
Invesco Funds P
$ 1.6 bil 8005258085
+17 Summit b + 2 15.13n .07
Invesco Funds Y
$ 5.9 bil 8005258085
+ 1 BalRskAllc
0 12.60n +.04
+19 DiscplEq
+ 2 13.54n .04
+21 EqWtS&P500 + 2 41.14n .20
Invesco Instl

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

$ 3.1 bil 8005258085

+ 5 Intl Growth R5 0 30.79n .02
+22 Sml Cap Gr R5 b + 438.86
n .26
IVA Funds
$ 11.7 bil 8669414482
+ 8 Intl I
+ 1 16.85n +.04
+10 WorldwideA + 1 17.42 +.01
+ 9 WorldwideC + 1 17.25n +.00
+10 WorldwideI + 1 17.44n +.01
Ivy Funds
$ 55.6 bil 8007776472
+ 8 AssetStr A + 1 27.89 +.02
+ 7 AssetStr C
0 27.10n +.03
+ 8 AssetStr I + 1 28.13n +.03
+ 8 AssetStr Y + 1 27.94n +.02
+16 Core Eq A
+ 1 12.91 .07
0 GlbNatResA 2 16.95 +.00
+ 4 High Inc C
0 8.63n +.02
+ 5 High Inc I
+ 1 8.63n +.02
2 Ltd Trm A
1 10.95 +.01
+16 MidCapGr A + 3 21.38 .11
+16 MidCapGr I + 3 22.39n .12
+25 Sci&TechA + 4 44.10 .15
+25 Sci&TechC + 4 39.82n .13
+25 Sci&TechI + 4 47.40n .16
+25 Sci&TechY + 4 46.13n .15
+22 SmlCapGr A + 3 17.50 .14
+23 SmlCapGr Y + 4 20.01n .16

JKL
J Hancock 1
$ 32.2 bil 8002255291
+13 LifestylAgg + 1 14.53n .05
+ 8 LifestylBal + 1 14.51n .03
+11 LifestylGr + 1 14.95n .05
+ 5 LifestylMod 0 13.84n .01
+ 2 LSConserv
0 13.52n +.00
J Hancock A
$ 9.3 bil 8002255291
1 Bond
1 15.89 +.01
0 Inc
0 6.60 +.01
+20 Sml Cap Eq + 5 30.42 .28
+12 US Glb LdGr + 1 39.07 .11
J Hancock Instl
$ 2.1 bil 8002255291
+22 DisValMdCap + 3 16.19n .10
Janus Aspn Inst
$ 3.1 bil 8005253713
+18 Enterprise + 4 52.71n .33
Janus S Shrs
$ 4.4 bil 8005250020
+17 Enterprise + 3 76.75n .45
+13 Forty
+ 3 42.96n .15
Janus T Shrs
$ 30.5 bil 8005250020
+10 Balanced
+ 1 28.77n .08
+18 Enterprise + 3 77.59n .45
1 Flex Bond 1 10.51n +.01
+30 GlbLifeSci + 5 38.96n .34
+19 Growth&Inc + 2 40.55n .21
+ 2 High Yield
0 9.27n +.03
+15 Janus
+ 3 36.59n .18
+ 1 Overseas
+ 1 34.58n +.04
+17 PrknMdVal + 2 24.88n .12
+18 Research
+ 3 38.38n .22
0 Short Term
0 3.06n +.00
+14 Twenty
+ 3 70.45n .22
Jensen Inv Management
$ 4.6 bil 8009924144
+18 QualtGrowI + 1 34.87n .12
+18 QualtGrowJ + 1 34.87n .11
JP Morgan A
$ 35.0 bil 8004804111
2 Core Bond 1 11.68 +.02
+20 Equity Inc + 2 12.09 .06
+22 Gr Advantg r + 3 12.03 .10
+21 Growth & Inc + 2 37.97 .19
+ 5 Inv Csrv Gr
0 12.22 .01
+11 Inv Gr&Inc + 1 15.28 .05
+15 Inv Growth + 2 16.96 .07
+ 8 Invstr Bal + 1 13.96 .03
+15 Lg Cap Gr
+ 3 27.50 .16
+20 Mid Cap Val + 3 33.05 .20
+21 Small Cap Eq + 4 42.01 .22
+28 Small Grow + 5 13.79 .13
+24 Sml Cap Val + 4 25.34 .08
+21 ValAdvntg + 2 25.61 .12
JP Morgan C
$ 7.3 bil 8004804111
2 Core Bond r 1 11.73n +.01
+20 Mid Cap Val + 3 32.17n .20
+20 ValAdvntg + 2 25.57n .13
JP Morgan Fds
$ 2.7 bil 8005215411
+ 4 IncBldrA
0 10.05 .01
JP Morgan Instl
$ 20.1 bil 8004804111
+21 Disc Equity + 2 21.35n .09
+20 Mid Cap Val + 3 33.67n .20
+ 9 RealtyInc + 2 12.51n .01
+28 Small Grow + 5 14.81n .14
+ 7 SmrtRet2020 + 1 17.22n .03
+21 ValAdvntg + 2 25.72n .12
JP Morgan R5
$ 3.7 bil 8004804111
+21 IntrpdAm + 2 31.42n .21
+ 9 RealtyInc + 2 12.52n +.00
+21 SmallCapEq + 4 46.52n .23
JP Morgan R6
$ 14.1 bil 8004804111
2 Core Bond 1 11.68n +.01

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+21 DiscEquity + 2 21.35n .09

+ 3 High Yield
0 8.15n +.02
1 Mrtge Back 1 11.33n +.01
0 Sh Dur Bd
0 10.90n +.00
+24 Sml Cap Val + 4 26.51n .09
JP Morgan Selct
$ 81.5 bil 8004804111
2 Core Bond 1 11.67n +.01
1 CorePlusBd 1 8.27n +.01
+27 DynmcSmlGr + 5 26.18n .26
8 EmrgMktsEq 0 22.04n .12
+20 Equity Inc + 2 12.25n .06
+19 EquityIndex + 2 38.05n .15
+22 Gr Advantg r + 3 12.22n .10
+ 3 High Yield
0 8.16n +.02
+ 7 Intl Value
0 13.77n .02
2 IntmTxFrBd 1 10.91n +.01
+22 IntrepdVal + 2 31.34n .20
+18 Intrepid Gr + 2 31.00n .17
+23 IntrepidMid + 3 20.39n .12
+21 Intrpd Amer + 2 31.48n .20
+15 Lg Cap Gr
+ 3 27.48n .16
+20 Mid Cap Eq + 3 39.93n .28
+20 Mid Cap Val + 3 33.34n .21
+21 MidCapGr + 3 26.24n .20
+22 Mkt Exp Idx + 3 12.85n .08
1 Mrtge Back 1 11.33n +.01
0 Sh Dur Bd
0 10.90n +.00
+21 SmallCapEq + 4 46.44n .23
+24 Sml Cap Val + 4 26.50n .08
+25 TrSmlEqCore + 4 51.28n .26
3 TxAwrRlRet 1 10.03n +.02
+20 US Equity
+ 2 13.43n .06
+21 USLgCorPls + 2 26.81n .10
+21 ValAdvntg + 2 25.69n .13
Kalmar
$ 692 mil 8002822319
+23 KalmrSmCp + 4 19.95n .14
Keeley Funds
$ 3.3 bil 8889335391
+21 SmlCapValA + 2 34.57 .17
+21 SmlCapValI + 2 34.86n .18
Laudus Rosenberg
$ 2.0 bil 8004473332
+10 IntlMktMsSel + 1 21.73n .02
LaudusFunds
$ 1.7 bil 8004473332
+15 GrInvUSLgGr + 2 16.58n .08
Lazard Instl
$ 16.4 bil 8008236300
7 EmergMkts 0 18.25n .06
+13 IntlStratEq + 1 13.22n +.04
Lazard Open
$ 3.2 bil 8008236300
7 EmergMkts 0 18.68n .06
Legg Mason
$ 1.4 bil 8008225544
+28 CBAggGr
+ 4 175.01n
1.29

Legg Mason A
$ 25.6 bil 8008225544
+28 CBAggGr
+ 4 161.56 1.19
+18 CBAllCapVal + 1 16.60 .08
+17 CBApprec + 2 18.43 .06
+16 CBEqtyInc + 1 16.99 .04
+21 CBLgGrA
+ 3 27.60 .10
+19 CBLrgVal
+ 2 23.95 .07
+21 CBMidCapCr + 3 27.98 .12
+25 CBSmCapGr + 5 25.22 .16
3 WAIntmdMuni 2 6.49
+.00
4 WAMgdMuni 3 16.17 .01
Legg Mason B
$ 1.2 bil 8008225544
+27 CBAggGr
+ 4 134.26n
.99
Legg Mason C
$ 10.2 bil 8008225544
+27 CBAggGr
+ 4 137.97n

4 Wk Net
% Asset NAV
Chg Value Chg

Loomis Syls Inv

$ 13.7 bil 8006333330
1 GradeBondA 2 12.21 +.04
2 GradeBondC 2 12.11n +.04
1 GradeBondY 2 12.21n +.04
Lord Abbett A
$ 50.6 bil 8004261130
+20 Affiliated
+ 2 14.35 .06
+10 Bal Strat
+ 1 11.87 .01
+ 2 Bond Deben 0 8.18 +.01
+32 Dvlp Grwth + 5 26.25 .43
+ 3 FloatRate
0 9.50 +.01
+23 FundEqty + 2 16.15 .09
5 HiYldMuniBd 5 11.36 +.01
3 Income
2 2.87 +.01
3 IntmTaxFr 2 10.56 +.02
+19 Mid Cap
+ 2 21.29 .14
6 Natl Tax Fr 4 10.83 +.00
+19 ResSmallVal + 3 38.41 .20
1 ShDurTaxFr 1 15.74 +.01
1 ShrtDurInc 1 4.57 +.01
Lord Abbett C
$ 17.8 bil 8004261130
+ 2 Bond Deben 0 8.20n +.01
+ 3 FloatRate
0 9.51n +.01
1 ShrtDurInc 1 4.59n +.00
Lord Abbett F
$ 16.6 bil 8004261130
+ 3 FloatRate
0 9.49n +.00
1 ShrtDurInc 1 4.56n +.00
Lord Abbett I
$ 11.4 bil 8004261130
+32 Dvlp Grwth + 5 28.36n .45
+20 ResSmVal + 3 40.86n .22
1 ShrtDurInc 1 4.56n +.00
Lord Abbett R3
$ 682 mil 8004261130
+32 Dvlp Grwth + 5 25.99n .42
+26 LSV Val Eq + 2 19.24n .14

MNO
MainStay A Fds
$ 8.6 bil 8006246782
+ 3 High Yld Cp
0 6.06 +.01
+17 Lrg Cp Grow + 2 9.03 .04
Mainstay I Fds
$ 11.7 bil 8006246782
+14 EpochGlbEqI + 1 18.11n +.01
+18 IcapSelEq + 2 45.01n .19
+18 MAP
+ 2 41.86n .16
+19 S&P500 Idx + 2 39.10n .15
+24 USSmCap + 4 22.90n .14
Mairs & Power
$ 3.6 bil 8003047404
+20 Growth
+ 2 99.92n .33
Managers Funds
$ 28.6 bil 8005484539
1 Bond
1 27.26n +.05
3 PIMCO Bond 2 10.49n +.02
+27 SkylnSpEq + 5 33.38n .24
+25 SpecialEq + 4 75.16n .70
+26 TimsqSmGr I + 4 16.33n .10
+21 Yacktmn
+ 2 23.11n .04
+21 YacktmnFoc + 2 24.76n .05
Manning & Napier Funds
$ 12.4 bil 8004663863
+22 Small Cap A + 2 12.13n .06
+ 8 WorldOppA 0 8.35n .01
+10 MarketField + 1 17.39n .07
Marshall Funds
$ 5.3 bil 8005803863
+26 BMOSmGrInv + 3 22.48n .12
+26 BMOSmGrIr + 3 22.81n .12
Marsico Funds
$ 2.5 bil 8888608686
+16 FlexCapital + 2 17.26n .09
Mass Mutl Prem
$ 4.9 bil 8005426767
+18 DiscplnGrwS + 2 12.85n .05

A7

THURSDAY, JULY 18, 2013

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+21 DiscplnValS + 2 13.60n .06

Mass Mutl Select
$ 14.4 bil 8005426767
+18 BlueChipGrL + 3 14.91n .08
+18 BlueChipGrS + 3 15.08n .08
+21 DiversVal S + 2 12.31n .05
+25 Focus Val S + 2 23.64n .11
+16 Grw Opp S + 3 10.29n .05
+19 Index Eq I + 2 15.77n +.00
+19 MidGrEqII A + 2 16.67 .11
+20 MidGrEqII S + 3 17.97n .11
+20 MidGrEqII Y + 2 17.75n .12
+17 Matthew25 + 2 25.92n .11
Matthews Asia
$ 13.1 bil 8007892742
+ 4 AsGr&IncInv + 2 19.17n +.02
8 ChinaInv
2 21.57n +.03
+ 9 DividInv
+ 2 15.60n +.01
0 PacTigerInv + 1 24.46n .02
+ 1 Merger Fund
016.00
n .01
Meridian Funds
$ 2.8 bil 8004466662
+16 Growth
+ 2 46.21n .29
+20 Value
+ 4 39.31n .05
Metro West
$ 28.6 bil 8002414671
+ 3 HiYieldBd M 0 10.42n +.02
+ 1 Low Dur Bd
0 8.77n +.01
1 TotRetBdI 2 10.58n +.01
1 TotRetBdM 2 10.58n +.01
MFS Funds A
$ 54.1 bil 8006372929
2 Bond
1 13.74 +.02
+ 4 ConsrvAlloc 0 14.02 +.00
+20 Core Equity + 2 24.27 .12
+17 Growth
+ 2 56.88 .27
+11 GrowthAlloc + 1 16.72 .04
+ 9 Intl Nw Ds + 1 26.15 .04
+16 Intl Val
+ 2 31.48 .06
+ 7 IntlDivrs A
0 15.26 .02
+18 MA Inv Tr
+ 2 25.21 .10
+16 MA InvGrSk + 1 20.61 .09
+22 MidCapVal + 2 18.24 .13
+ 7 Mod Alloc
0 15.50 .02
5 Muni Hi Inc 4 7.73 +.00
+22 New Discov + 1 25.60 .21
+19 Research
+ 2 34.05 .15
+11 Total Ret
0 16.74 .04
+13 Util
+ 1 20.77 .08
+21 Value
+ 1 30.49 .14
MFS Funds I
$ 20.1 bil 8006372929
+17 Growth
+ 2 59.35n .28
+ 9 Intl Nw Ds + 1 26.89n .03
+16 MA InvGrSk + 1 21.06n .10
+18 Mass Inv Tr + 2 24.69n .10
+22 NewDiscovry + 1 27.32n .23
+19 Research
+ 2 34.73n .15
+ 8 Rsrch Intl + 1 17.06n .02
+21 Value
+ 1 30.63n .14
MFS Instl Funds
$ 5.7 bil 8006372929
+ 7 Intl Eq
+ 1 20.52n .06
Morgan Stan Ins
$ 17.2 bil 8005487786
+17 CapGr I
+ 2 31.52n .31
4 Emer Mkts I 0 24.52n +.02
+10 Intl Eq P
+ 1 15.54 +.04
+10 IntlEq I
+ 1 15.74n +.03
+18 MdCpGrP
+ 1 39.51 .52
+18 MidCapGr I + 1 41.14n .54
+30 SmCoGr I
+ 4 18.24n .17
Munder A
$ 2.0 bil 8004385789
+20 MidCoreGr + 2 38.17 .26
Munder Y
$ 4.0 bil 8002393334
+20 Mid Core Gr + 2 39.20n .26

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+25 VerctSCVal + 4 27.96n .10

Nationwide A
$ 1.3 bil 8008480920
+20 MidMktIdx + 2 17.52 .12
Nationwide Funds Instl
$ 6.3 bil 8008480920
+ 8 Intl Idx
0 7.76n +.00
+20 MidMktIdx + 2 17.70n .12
+19 S&P500 Idx + 2 13.88n .06
+23 Small Idx
+ 4 14.82n .07
Nationwide Funds Service
$ 4.0 bil 8008480920
+12 InvDstMdAg + 1 10.79n .03
Natixis Funds
$ 1.7 bil 8002255478
+19 USMltCapEqA + 2 31.10 .19
Neubg Brm Instl
$ 9.5 bil 8006282583
+ 8 EqtInc
+ 1 12.46n .03
+ 3 HiIncBond + 1 9.48n +.03
+23 MltcapOpp + 2 13.54n .03
Neubg Brm Inv
$ 13.6 bil 8008779700
+19 Genesis
+ 4 40.50n .16
+19 Genesis I
+ 4 58.06n .23
Neubg Brm Tr
$ 4.3 bil 8008779700
+19 Genesis
+ 4 60.31n .24
Nicholas Group
$ 3.4 bil 8002275987
+20 Ltd Edit I
+ 3 25.33n .11
+20 Nicholas
+ 2 57.35n .45
NorthCoastAsstMgmt
$ 76 mil 8002745448
+19 CAN SLIM Sel + 2 14.87n .09
Northern
$ 39.6 bil 8005959111
3 BondIndex 1 10.53n +.01
9 EmMktsEqInd 0 10.79n .03
3 Fixed Income 1 10.19n +.02
+ 4 GlbRlEstIdx + 1 9.51n .02
+ 3 HiYldFxInc
0 7.55n +.02
+ 9 Intl Eq Idx
0 11.22n .01
3 Intmd Tax Ex 2 10.29n +.01
+20 Mid Cap Idx + 3 15.85n .10
7 MltMgrEmMk 0 17.80n .04
+ 5 MltMgrIntEq 0 10.00n .02
1 ShInt Tx Ex
0 10.45n +.01
+22 Sm Cap Val + 4 20.10n +.00
+23 SmCp Core + 4 20.13n .09
+20 SoSunSmInv + 2 27.10n .22
+19 Stock Index + 2 20.82n .07
Nuveen Cl A
$ 13.2 bil 8002578787
+19 DivVal
+ 2 17.01 .09
5 Hi Yld Muni 4 15.87 +.00
1 LtdTrmMuni 1 11.00 +.01
+17 MidCapGrOpp + 3 46.88 .35
Nuveen Cl C
$ 3.7 bil 8002578787
5 Hi Yld Muni 4 15.85n +.00
Nuveen Cl I
$ 21.9 bil 8002578787
+19 DivVal
+ 2 17.15n .08
+19 Equity Idx + 2 25.85n .10
5 HiYldMuniBd 4 15.87n +.00
2 IntmDurMun 2 8.98n +.01
1 LtdTrmMuni 1 10.95n +.01
+17 MidCapGrOpp + 3 51.26n .38
+ 9 Real Estate + 2 22.97n +.01
Nuveen Cl R
$ 1.3 bil 8002578787
+19 NWQLgVal + 1 21.16n .10
Oakmark I
$ 52.6 bil 8006256275
+11 Equity & Inc + 1 31.67n .09
+20 Global
+ 2 28.12n +.12
+16 Intl
+ 2 24.29n +.07
+12 Intl Sm Cap + 2 15.72n +.11

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+21 Oakmark
+ 2 58.65n .17
+20 Select
+ 2 37.07n .12
Old Westbury
$ 23.4 bil 8006072200
+ 5 GlobalOpp + 1 7.96n .01
+12 GlobalSmall + 2 16.24n .03
+11 LgCapStrat + 1 11.11n .02
2 Muni Bond 1 11.86n +.02
12 Real Return 2 8.18n +.02
Oppenheimer A
$ 77.4 bil 8002255677
+10 ActiveAlloc + 1 10.94 .02
+ 9 Alloc A
+ 1 16.37 .06
5 AMT Fr Muni 4 6.75 .01
+13 Cap Apprec + 2 54.91 .24
+ 4 Cap Income 0 9.38 .01
2 Develop Mkt 0 34.74 .07
+23 Discovery + 3 72.30 .84
+16 Equity
+ 1 11.09 .04
+20 EquityInc + 1 30.34 .13
2 GlblStrtInc 1 4.17 +.01
+21 Glob Opport + 6 35.38 .28
+13 Global
+ 2 72.67 .41
5 Intl Bond
1 6.15 +.03
+12 Intl Growth + 1 34.48 +.01
+19 Intl Sm Co + 2 27.03 +.06
+ 9 IntlDivers
0 13.15 +.00
+16 Main Street + 1 42.98 .18
+19 MainStSC + 3 27.36 .20
+15 RisingDivs + 1 19.98 .10
2 RochLtdMuni 2 14.51 +.00
+15 SmlMidGrw + 2 15.63 .16
Oppenheimer I
$ 2.4 bil 8002255677
+20 Sel40I
+ 2 12.31n .16
Oppenheimer Y
$ 31.9 bil 8002255677
1 DevelopMkts 0 34.40n .06
+23 Discovery + 3 77.70n .90
+13 Global
+ 2 72.82n .41
5 IntlBond
1 6.15n +.03
+12 IntlGr
+ 1 34.35n +.01
+16 RisingDivs + 1 20.44n .10
Oppenhmr C&M
$ 15.6 bil 8002255677
2 Devlp Mkt C 0 33.19n .06
2 GlblStrtInc 1 4.16n +.01
5 Intl Bond C 1 6.13n +.03
3 RochLtdMuni 2 14.45n +.00
Oppenhmr Roch
$ 18.3 bil 8002255677
3 LtdTrmNY C 2 3.23n +.00
2 LtdTrmNYA 2 3.25 +.01
4 MuniA
4 15.83 +.00
5 NatlMuni A 5 7.01 .01
5 NatlMuni C 5 6.99n +.00
Optimum Instl
$ 4.0 bil 8009140278
3 Fixed Inc
2 9.43n +.01
+19 SmlMid Val + 3 14.33n .07
Osterweis Capital
$ 4.3 bil 8662360050
+ 4 Strat Inc
0 11.80n +.02

PQR
Pace Funds P
$ 6.1 bil 8006471568
+22 SmMd Co Gr + 3 21.89n .14
Parnassus
$ 5.7 bil 8009993505
+20 EquityIncI + 2 34.69n .10
+20 Parnassus + 4 48.60n .18
Pax World
$ 2.2 bil 8007671729
+ 8 Balance
0 25.43n .09
Payden Funds
$ 4.0 bil 8005729336
+17 EqIncInvCl + 1 12.62n .06
Permanent Port

Take IBDs Workshops on

Your Own Schedule.
LEVEL I

IBDs Level I Home Study - Beginning Strategies

for Successful Investing! With the current volatility
of the market, its never been more important to use
a time-tested, successful strategy for investing. The
IBD Home Study Program
ogram makes it easier than ever to
learn our proven method
ethod for selecting stocks that have
the traits of a big winner!
nner!

LEVEL II

IBDs Level II Investing Workshop Intermediate Strategies for Successful Investing!

Youll learn advanced market-tracking and screening
techniques developed by IBD national speakers. Youll
see the specific fundamental and chart-reading methods they use to find stocks with the greatest potential.
Youll also learn how to realistically spot market tops
and bottoms and keys for active, successful portfolio
management.

1.02

+16 CBEQincbld + 1 16.79n .03

+20 CBLgCapGr + 3 24.07n .09
+22 CMValueTr + 3 51.85n .26
0 Wasstshmuninc
05.14n
+.00
Legg Mason I
$ 7.5 bil 8008225544
+28 CBAggGr
+ 4 173.94n
1.28

+16 CBEQincbld + 1 17.00n .03

+17 CBEQincbld + 1 17.37n .04
+20 CBLrgVal
+ 2 23.90n .07
LKCM Funds
$ 1.5 bil 8006885526
+17 Eqty Instl
+ 1 20.63n .11
+18 SmCapEqInst + 4 26.73n .21
Longleaf Prtnrs
$ 13.3 bil 8004459469
+ 9 Intl
1 15.30n +.02
+14 Partners
0 30.06n .07
+18 Small Cap
0 33.96n .12
Loomis Syls
$ 38.2 bil 8006333330
+ 2 Bond Instl 1 15.07n +.04
+ 2 Bond Ret
1 15.01n +.04
4 GlobBd Inst 2 16.46n +.08
+29 SmCapGr Inst + 4 24.42n .12
+20 SmCapVl Rt + 4 35.91n .14
+21 SmCpValInst + 4 36.27n .14
+ 5 Strat Inc A 1 15.86 +.02
+ 4 Strat Inc C 1 15.95n +.02
+21 Value Y
+ 2 25.47n .10

Chart School

IBDs Chart School is Available in a

Home Study Program!
This advanced workshop, taught by ONeil Data Systems, Inc. Por tfolio Managers Charles Harris and
Mike Webster, is filled with lessons on how to improve
your chart reading skills to increase your performance.
Youll learn how to enhance positions, find IPOs ready
to break out, and understand charts at a deeper level.
Chart School will help you maximize gains, protect
your capital, effectively manage your portfolio and
much more!

Call Now!

1-800-459-6706
2011 Investors
nvestors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding
correspo
logos are
registered
d trademarks owned by Investors Business Daily.

A8
2013
%
Chg Fund

MUTUAL FUND PERFORMANCE

THURSDAY, JULY 18, 2013

4 Wk Net
% Asset NAV
Chg Value Chg

$ 12.3 bil 8005315142

5 Portfolio
2 46.18n +.09
PIMCO A
$ 47.7 bil 8004260107
2 All Asset
1 12.15 +.02
6 AllAsstAuth 2 10.29 +.04
12 Commod RR 3 5.71 +.05
1 Low Dur
1 10.27 +.01
8 Real Return 2 11.30 +.04
2 RealEstRR
0 4.34 +.03
0 Short Term
0 9.83 +.01
+17 StocksPlRet + 1 10.39 .03
3 TotalRetrn 2 10.79 +.02
PIMCO Admin
$ 37.0 bil 8009274648

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

7 Real Return 2 11.30n +.04

0 Short Term
0 9.83n +.01
3 TotalRetrn 1 10.79n +.02
PIMCO C
$ 24.1 bil 8004260107
3 All Asset
1 12.11n +.02
6 AllAsstAuth 2 10.28n +.03
8 Real Return 2 11.30n +.04
3 TotalRetrn 2 10.79n +.02
PIMCO D
$ 33.0 bil 8004260107
+ 1 Income
2 12.22n +.00
1 Low Dur
1 10.27n +.01
8 Real Return 2 11.30n +.04
3 TotalRetrn 1 10.79n +.02

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

2 Unconstrnd 1 11.27n .01

PIMCO Inst l
$ 315 bil 8009274648
2 All Asset
1 12.14n +.02
6 AllAsstAuth 2 10.29n +.04
12 Commod RR 3 5.79n +.05
3 Diverse Inc 1 11.59n +.03
2 EmgMktCurr 0 10.22n +.02
7 Emrg Mkt Bd 2 11.32n +.05
0 Float Inc
0 8.77n +.00
7 ForBondUnhg 3 9.98n +.08
1 FrgnBdHedg 0 10.60n +.02
+21 FundIdxPlTr + 1 6.84n .02
+ 2 High Yield
0 9.54n +.02
3 InvGrCorpBd 2 10.59n +.01

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

4 Wk Net
% Asset NAV
Chg Value Chg

12 Commod RR 3 5.78n +.04

+21 FundIdxPls + 1 6.82n .02
+ 1 Income
2 12.22n +.00
1 Low Dur
1 10.27n +.01
7 Real Return 2 11.30n +.04
3 TotalRetrn 1 10.79n +.02
Pioneer A
$ 17.0 bil 8002256292
+20 CoreEq
+ 1 14.06 .07
+20 Oak Sml Gr + 3 35.65 .25
+19 Pioneer
+ 1 38.40 .18
1 Strat Inc
1 11.01 +.02
Pioneer C
$ 3.5 bil 8002256292
1 Strat Inc
1 10.77n +.01
Pioneer Y
$ 7.7 bil 8002256292
1 Strat Inc
1 11.01n +.02
PNC Funds
IBDs earnings reports show stock symbols, industry, % above or below $ 3.1 bil 8005512145
estimates, EPS and Relative Strength Ratings. EPS growth over 25% is +25 SmlCpI b + 2 18.55n .15
boldfaced. Entire line is bolded if EPS Rating is also over 85 & quarter beat Price Advisor
estimates. Arrows show earnings or sales acceleration or deceleration $ 18.2 bil 8006385660
vs. prior quarter % change. All earnings are for current quarter. Nonrecur- +18 Blu Chp Gr + 3 53.72n .29
+18 Equity Inc + 2 31.03n .12
ring items may be excluded from earnings per share.
+17 Growth Stk + 3 43.68n .28
Curr
Prior
Under
Sales
Rel +20 Mid Cap Gr + 3 66.44n .38
Closing Qtr
Yrs Qtr EPS /Over Sales % EPS Str +11 Retire 2030 + 1 20.87n .06
Company Name
Symbol Industry
Price Erns
Erns %Chg Est % (Mil) Chg Rtg Rtg +18 SmlCapVal + 3 45.90n .21
4 Tax Fr Inc
2 9.98n +.01
+23 Value
+ 2 32.02n .15
Price Funds
$ 446 bil 8006385660
Abbott Labs
ABT Medical-Diversified 35.82 0.46 vs 0.43 +7.0` +4.5 5446 +2.5` 62 38 + 9 Balanced + 1 22.30n .03
American Express AXP Finance-Card/Pmtpr 76.80 1.27 vs 1.15 +10.4` +4.1 8737 +2.6a 80 76 +18 BlueChip Gr + 3 52.48n .30
Astoria Finl
AF
Financ-Svings & Lo 11.63 0.16 vs 0.13 +23.1` +33 148 12 52 67 +18 BlueChip Gr + 3 53.91n .30
Bank Mutual Corp BKMU Financ-Svings & Lo
6.33 0.06 vs 0.03 +100` +20 26.6 4.9 76 84 +13 CapApprc + 1 25.22n .06
Bank Of America BAC Banks-Money Cntr
14.31 0.32 vs 0.19 +68.4a +28 26003 1.6 83 88 +19 DiverMidGr + 3 19.85n .13
DiverSmCapGr + 421.52
Bank Of Ny
BK
Banks-Money Cntr
30.92 0.78 vs 0.63 +23.8 +37 4182 +8.5 64 72 +23
n .17
Boston Pvt Finl
BPFH Banks-Northeast
11.35 0.14 vs 0.13 +7.7a 26 92.0 +8.3 40 69 +18 Dividend Gr + 2 30.90n .13
Cathay Genl Bancrp CATY Banks-Wst/Sthwst
22.74 0.35 vs 0.33 +6.1 0.0 121 +3.2 25 74 7 EmergMktBd 2 12.86n +.07
Chemical Financial CHFC Banks-Midwest
29.33 0.51 vs 0.50 +2.0a +6.3 68.7 +4.5` 71 74 9 EmrgMktStk 1 31.05n .10
Crown Holdings Inc CCK Containers/Packag
42.50 0.96 vs 0.84 +14.3` +3.2 2223 +1.8` 83 52 +19 Equity Inc + 2 31.09n .13
+19 Equity Index + 2 45.18n .17
EWBC Banks-Wst/Sthwst
28.93 0.52 vs 0.47 +10.6a +2.0 243 4.6 13 78 +22 ExtEqMktIx + 3 22.25n .13
East West Bncp
Ebay Inc
EBAY Retail-Internet
57.38 0.63 vs 0.56 +12.5a 1.6 3877 +14a 85 59 +14 Global Tech + 4 11.49n +.01
Elmira SvgsElmira Ny ESBK Financ-Svings & Lo 24.21 0.44 vs 0.40 +10.0
..
6.4 5.9 71 47 3 GNMA
2 9.55n +.01
First Cash Finl Svc FCFS Finance-Cons Loan 51.33 0.57 vs 0.56 +1.8a +1.8 143 +8.1a 88 43 +18 Growth & Inc + 2 26.44n .10
First Republic Bank FRC Banks-Wst/Sthwst
41.80 0.64 vs 0.50 +28.0a 14 395 +10a 94 67 +17 Growth Stk + 3 44.19n .29
+29
Health
Sci
+ 6 53.03n .54
Greenhill & Co Inc GHL Fin-Invest Bnk/Bkrs 46.21 0.52 vs 0.07 +643 1.9 86.7 +83 22 23
+ 4 High Yld
0 7.05n +.02
Guaranty Bancorp GBNK Banks-Wst/Sthwst
12.92 0.18 vs 0.15 +20.0 +38 21.2 +2.6 28 78
+ 4 HiYld Inst
0 9.81n +.03
H N I Corporation HNI Hsholdoffic Furnitr
39.29 0.28 vs 0.17 +64.7a +12 511 +6.3 61 82 + 3 InstFltRt
0 10.26n +.01
Igate Corp
IGTE Cmpter-Tech Srvcs
19.77 0.44 vs 0.28 +57.1` +29 283 +5.7` 98 66 5 Intl Bond 2 9.45n +.08
India Globalztn Cptl IGC Bldg-Heavy Constr
1.50 r0.27 vs 1.44
..
..
1.5 +19a 66 7 + 9 Intl Gr&Inc 0 14.13n +.00
0 14.95n .03
7.46 0.14 vs 0.11 +27.3` +40 16.3 23 64 95 + 4 Intl Stock
Intervest Bancshares IBCA Banks-Northeast
+10 IntlDiscov + 1 50.57n +.04
Kinder Morgan Inc KMI Oil&Gas-Trnsprt/Pip 39.58 r0.27 vs 0.11 +345` 18 3382 +56a 68 46 18 Latin Amer 5 31.37n .23
Kinder Mrgn Egy
KMP Oil&Gas-Trnsprt/Pip 86.73 0.49 vs 0.37 +32.4` 18 3017 +50` 70 30 +18 LgCoreGr I + 3 19.31n .10
Lasalle Hotel Pptys LHO Finance-Reit
25.29 0.37 vs 0.29 +27.6 49 264 +8.9a 63 23 +20 LgCpGrInstl + 3 22.57n .15
Life Partners Hldgs LPHI Insurance-Brokers
2.95 r0.09 vs 0.06 +50.0
..
4.3 26 32 45 +22 LrgCapVal I + 2 17.26n .07
M & T Bank Corp MTB Banks-Northeast
117.9 2.59 vs 1.74 +48.9` +23 1259 +12` 90 71 3 MD Tax Fr Bd 2 10.53n +.00
Northern Trust
NTRS Banks-Supr Rgional 59.41 0.78 vs 0.74 +5.4a 6.0 1076 +1.9 47 67 +19 Media&Telcm + 5 63.24n .13
Pacific Continental PCBK Banks-Wst/Sthwst
13.48 0.21 vs 0.17 +23.5a 0.0 16.3 +5.4` 99 87 +20 Mid Cap Gr + 3 67.90n .40
+18 Mid Cap Val + 2 28.41n .10
Pinnacle Fin Ptnr PNFP Banks-Southeast
27.54 0.42 vs 0.28 +50.0a +7.7 58.9 +5.4a 76 79 +21 MidCapEqGrI + 3 36.95n .22
Plexus
PLXS Elec-Contract Mfg
30.38 0.68 vs 0.66 +3.0 +17 572 6.1 55 58 +16 New Amer Gr + 3 41.69n .27
.... .. 91 66 4 New Asia + 1 16.12n +.01
Pnc Finl Svcs Grp PNC Banks-Supr Rgional 73.55 1.99 vs 1.20 +65.8` +22
1 44.04n .06
Progressive Corp PGR Insrnce-Prp/Cas/Titl 25.73 0.54 vs 0.19 +184` +32 4594 +9.8` 87 58 + 5 New Era
Pure Cycle Corp
PCYO Utility-Water Supply 5.59 0.04 vs 0.06
..
..
0.4 +583a 46 96 3 New Income 1 9.45n +.01
+27 NewHorizns + 4 42.17n .33
RLI
RLI Insrnce-Prp/Cas/Titl 83.04 1.27 vs 1.17 +8.6` +15 171 +9.9 39 72 + 8 OverseasStk + 1 9.18n .01
S L M Corp
SLM Finance-Cons Loan 23.41 0.94 vs 0.49 +91.8` +2.2 1847 +15a 85 80 + 5 PersnlStrIn 0 17.97n .01
Sandisk Corp
SNDK Elec-Semicon Mfg
59.44 1.21 vs 0.21 +476` +30 1476 +43` 50 81 +12 PersonlStrGr + 1 28.62n .07
Select Comfort
SCSS Rtail-Hme Frnshngs 26.56 0.60 vs 0.30 +100 +150 207 +1.1 79 70 + 8 PrsnlStrBal + 1 22.33n .03
Southcoast Finl
SOCB Banks-Southeast
5.16 0.09 vs 0.07 +28.6
..
5.1 1.9 33 94 + 9 RealEstate + 2 22.74n .03
St Jude Medical
STJ Medical-Products
51.00 0.96 vs 0.88 +9.1` +2.1 1403 0.5 81 78 + 9 Ret2020 Adv + 1 19.31n .04
Umpqua Holdings UMPQ Banks-Wst/Sthwst
15.92 0.24 vs 0.21 +14.3 +9.1 139 2.8 39 79 + 6 Retire 2010 0 17.41n .01
+ 9 Retire 2020 + 1 19.44n .04
21.61 0.40 vs 0.32 +25.0a ..
.... .. 87 47 +11 Retire 2030 + 1 21.03n .06
Union Bankshrs Inc UNB Banks-Northeast
Universal Forest
UFPI Bldg-Wood Prds
38.31 0.79 vs 0.67 +17.9a +18 738 +24` 72 34 +12 Retire 2035 + 1 14.99n .04
Us Bancorp
USB Banks-Supr Rgional 36.74 0.76 vs 0.71 +7.0a 0.0 5314 4.8 75 52 +12 Retire 2040 + 1 21.31n .07
Winmark
WINA Retail-Leisure Prds 72.38 0.83 vs 0.65 +27.7` .. 14.0 +15` 96 80 +13 Retire 2040 + 1 21.48n .07
+ 4 Retire Inc
0 14.45n .01
Ww Grainger
GWW Retl Whsle Bldg Prds 262.6 3.03 vs 2.63 +15.2` +2.4 2382 +5.9` 90 67
+ 7 Retire2015 + 1 13.82n .02
Xilinx
XLNX Elec-Semicon Fblss 43.53 0.56 vs 0.47 +19.1` +19 579 0.7 64 76 + 8 Retire2020R + 1 19.14n .04
Zhone Technologies ZHNE Telcom-Fibr Optcs
1.12 0.03 vs 0.07 +143` .. 30.1 2.6 47 95 +10 Retire2025 + 1 14.44n .03
+11 Retire2030R + 1 20.72n .06
+13 Retire2045 + 1 14.30n .04
+12 Retire2050 + 1 11.99n .04
+ 5 Rtr2005
0 12.69n +.00
Albemarle
ALB Chemicals-Specialty 64.79 0.97 vs 1.28 24.2 2.0 634 7.4 78 51 +19 Sci & Tech + 3 32.44n +.01
Amer Natl Bnksh AMNB Banks-Southeast
24.46 0.53 vs 0.54 1.9 +15 16.0 9.4 48 61 +18 Sm Cap Value + 3 46.26n .21
C Y S Invest Inc
CYS Finance-Mrtg-Reit
8.89 0.18 vs 0.38 52.6 31 81.5 +14` 36 4 +22 SmCapStk + 4 41.59n .24
Cca Industries
CAW Cosmetics/Persnl Cre 3.49 0.02 vs 0.04
..
.. 11.3 23 20 7 +22 SmCapStkAd + 4 41.21n .24
Central Vl Comm Bc CVCY Banks-Wst/Sthwst
9.85 0.12 vs 0.17 29.4 14
9.0 4.8 40 70 +23 SmCapStkIn + 4 18.60n .11
Citizens Northern CZNC Banks-Northeast
20.88 0.40 vs 0.46 13.0 2.4 16.6 12 34 47 +14 Spectrum Gr + 2 22.03n .09
+ 1 Spectrum Inc 1 12.85n +.03
Cohen & Steers Inc CNS Fnce-Invsmnt Mgt
34.92 0.34 vs 0.36 5.6 21 77.8 +15` 79 37 0 ST Bond
0 4.79n +.00
Community Trust Bp CTBI Banks-Southeast
38.77 0.76 vs 0.79 3.8 +2.7 50.1 0.6 58 60 2 SumtMunInt 2 11.51n +.01
Covanta Holding
CVA Energy-Alt/Other
20.31 0.30 vs 0.15
..
.. 413 +0.7 8 50 4 Tax Fr Inc 2 9.97n +.00
Cvb Financial
CVBF Banks-Wst/Sthwst
12.68 0.23 vs 0.23 0.0 +9.5 64.3 11 51 58 +20 TotEqMktIdx + 2 19.21n .08
3.13 0.02 vs 0.09 77.8
..
6.0 9.2 14 8 4 Tx Fr Hi Yld 3 11.22n +.00
Educational Dvlpmnt EDUC Media-Books
0 Tx Fr Sh Intm 1 5.62n +.01
El Paso Pipeline
EPB Oil&Gas-Trnsprt/Pip 43.18 0.43 vs 0.46 6.5 8.5 359 2.2 89 51 +23 Value
+ 2 32.38n .15
First Bancorp Inc FNLC Banks-Northeast
17.92 0.29 vs 0.32 9.4
.. 15.8 7.0 51 43 PRIMECAP Odyssey Funds
First Community FCCO Banks-Southeast
10.15 0.23 vs 0.23 0.0 +9.5
7.7 0.4 42 65 $ 7.8 bil 8007292307
Ibm
IBM Cmpter-Tech Srvcs
194.6 3.22 vs 3.51 8.3 15 24924 3.3 86 26 +34 AggrGrowth + 5 26.15n .24
+ 3 21.93n .15
Intel
INTC Elec-Semicon Mfg
24.15 0.39 vs 0.54 27.8 2.5 12811 5.1 48 42 +26 Growth
+ 2 19.35n .09
Jakks Pacific
JAKK Leisr-Tys/Gms/Hbby 11.48 2.14 vs 0.06
..
.. 106 27 1 22 +21 Stock
Knoll Inc
KNL Hsholdoffic Furnitr
15.50 0.17 vs 0.28 39.3 +6.3 214 3.0 14 36 Principal Investors
$ 70.8 bil 8002225852
Mattel
MAT Leisr-Tys/Gms/Hbby 43.16 0.21 vs 0.28 25.0 34 1169 +0.9a 80 50 2 Bd & Mtg In 1 10.71n +.01
Meade Instruments MEAD Leisure-Products
4.19 0.79 vs 0.37
..
..
2.8 32 2 98 + 7 DivrsIntlI + 1 10.93n .04
8.72 0.17 vs 0.18 5.6 0.0 15.7 +6.6a 68 51 + 3 GlbDivIncA 1 14.02 +.01
Microfinancial Inc MFI Finance-Cmrcl Loan
0 7.85 +.02
Nb&t Financial
NBTF Banks-Midwest
20.91 0.33 vs 0.33 0.0
..
8.8 +3.1 67 55 + 3 HiYld A
+ 3 HiYldI Inst
0 10.61n +.03
Piper Jaffray Cos PJC Fin-Invest Bnk/Bkrs 31.39 0.25 vs 0.35 28.6 55 109 0.6 69 43 +18 Lg Val Ins + 2 12.82n .09
Tanzanian Rylty Expl TRX Mining-Gld/Silvr/Gms 2.81 0.01 vs 0.01
..
..
.... .. 42 10 +17 LgCapGrI I + 2 11.58n .07
Tel Instrument Elec TIK Aerospace/Defense
3.40 0.38 vs 0.02
..
..
1.9 63 7 28 +19 LgS&P500 I + 2 11.84n .04
Textron Inc
TXT Aerospace/Defense 27.74 r0.40 vs 0.58 31.0 +5.3 2839 6.0 21 50 +18 LgValI Ins + 1 13.76n .05

Company Earnings Reports

47 Up

26 Down

 

1 Low Dur
1 10.27n +.01
9 LT US Govt 4 9.94n +.04
1 Mod Duration 1 10.62n +.02
7 Real Return 2 11.30n +.04
2 RealEstRR
0 4.61n +.03
0 Short Term
0 9.83n +.01
+17 StocksPlRet + 1 10.43n .03
+19 StocksPLUS + 1 9.71n .03
3 TotalRetrn 1 10.79n +.02
3 TotalRetrnII 2 10.25n +.01
3 TotalRetrnIII 2 9.51n +.01
PIMCO P
$ 31.1 bil 8004260107
2 All Asset
1 12.16n +.02
6 AllAsstAuth 2 10.29n +.03

2013
%
Chg Fund

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+17 LrgCapGr I + 2 10.61n .08

+15 LrgGrowII I + 1 9.78n .05
+ 8 LT 2020 In + 1 13.60n .03
+ 9 LT 2030 I
+ 1 13.68n .04
+11 LT 2040 I
+ 1 14.13n .05
+12 LT 2050 I
+ 1 13.67n .05
+19 MidCpBlndA + 3 18.45 .07
+19 MidCpBlndJ + 3 17.83n .07
+20 MidGrIII I
+ 3 12.97n .09
+21 MidValI I
+ 2 17.51n .09
+ 1 PrefSecs I 1 10.36n +.01
+23 SmGrI Inst + 4 13.59n .10
+23 SmlS&P600I + 4 22.25n .09
+23 SmValII I
+ 4 12.96n .06
+12 StrAsCnGrA + 1 16.63 .07
+ 9 StrAstBalA + 1 14.97 .04
ProFunds Inv
$ 1.4 bil 8887763637
+68
BiotechUltraSector +11
167.08n
2.40
Prudential A
$ 22.3 bil 8002251852
+36 Health Sci + 8 38.27 .40
+ 3 HighYield
0 5.68 +.01
+15 Mid Cap Gr + 3 35.78 .20
+ 1 NaturlRsrc 1 45.39 .04
1 Sh Tm Corp 1 11.33 +.01
2 TotRetBd
1 14.09 +.03
+16 Utility
+ 3 13.56 .07
Prudential C
$ 3.1 bil 8002251852
+36 Health Sci + 8 33.28n .35
Prudential Z&I
$ 12.8 bil 8002251852
+ 7 GlbRealEstZ + 3 22.58n .04
+36 Health SciZ + 8 40.28n .41
+15 Mid Cap GrZ + 3 37.21n .21
+20 Small Co Z + 3 28.15n .14
+19 Stock Idx I + 2 37.29n .14
+19 Stock Idx Z + 2 37.29n .14
2 TotRetBd Z 1 14.04n +.03
Putnam A
$ 40.2 bil 8002251581
+13 Asset All Gr + 1 15.33 .05
3 CA Tax Ex
3 7.95 +.01
+16 CapSpec
+ 3 31.31 .11
+ 4 Diversifd Inc x 0 7.81 .04
+20 EqtSpec
+ 3 35.42 .17
+20 Equity Inc + 1 20.19 .12
+21 Gr & Inc
+ 2 17.91 .08
+20 Investors
+ 2 17.39 .07
+22 Mlt Cap Val + 2 16.37 .11
+17 MltCpGrw + 2 65.21 .38
+19 Voyager
+ 2 26.17 .12
Putnam C
$ 3.3 bil 8002251581
+16 CapSpec
+ 3 30.88n .11
Putnam Y
$ 5.8 bil 8002251581
+16 CapSpec
+ 3 31.42n .11
+20 EqtSpec
+ 3 35.64n .17
+20 Equity Inc + 1 20.19n .12
Rainier Funds
$ 3.5 bil 8002486314
+19 Sm/Mid Eq I + 2 44.47n .36
+19 Sm/Mid Eq O + 2 43.11n .36
Ridgeworth
$ 21.2 bil 8779847321
+ 2 Hi Yield I
0 10.10n +.02
+19 LgValEq I
+ 2 16.97n .07
+18 MidValEq I + 1 13.81n .06
+ 3 SFlRtHiIncI
0 9.03n +.01
+18 SmValEq I + 3 16.28n .11
0 US UlShBd I 0 10.12n +.00
Royce Funds
$ 20.7 bil 8002214268
+ 5 LowPrStkSev + 2 14.50n +.04
+26 Opport I
+ 5 15.08n .05
+18 PA Mutl Inv + 3 13.54n .07
+14 PremierInv + 3 21.79n .11
+18 SpecialEq I + 3 24.94n .16
+18 TotlRet I
+ 3 16.04n .07
RS Funds
$ 6.6 bil 8007663863
+ 1 Glb Nat Res 2 36.83 +.14
+24 Partners A + 4 39.47 .26
+21 SelectGrowA + 4 44.14 .32
+29 SmCapGrA + 4 60.03 .48
Russell Funds I
$ 3.3 bil 8007877354
2 StratBd
2 10.80n +.02
Russell Funds S
$ 16.0 bil 8007877354
7 EmergMkts 1 17.62n .01
+15 Glb Eqty
+ 1 10.51n .03
+ 6 GlbRlEstSec + 3 40.73n +.09
+ 8 IntlDvlMkt + 1 33.41n +.09
2 Strat Bd
2 10.94n +.02
+23 TxMgUSMdSm + 3 20.68n .12
+26 USSmlEqt + 5 31.16n .18
Russell Lifepoints C
$ 2.9 bil 8007877354
+ 5 Bal Strat
0 11.32n +.00
Rydex Investor
$ 1.5 bil 8008200888
+16 Ndq
+ 3 20.09n .02

STU
Schwab Funds
$ 44.5 bil 8004354000
+19 1000Idx Inv + 2 45.71n .19
+18 Core Equity + 2 22.28n .10
+20 Div Eq Sel + 2 17.52n .10
+21 FdUSLgInst + 2 13.01n .04
+24 Health Care + 2 22.90n .08
+ 9 Intl Idx Sel
0 18.21n +.00
+19 S&P500 Slct + 2 26.36n .10
+23 Sm Cap Select + 4 25.98n .11
+26 Sm Eq Sel + 5 23.47n .08
+19 TotStkIdxSel + 2 30.76n .13
Scout Funds
$ 11.7 bil 8009962862

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 6 Intl
+ 1 35.02n +.03
+21 Mid Cap
+ 2 16.43n .08
+23 Small Cap + 2 21.52n .18
SEI Portfolios
$ 21.1 bil 8003425734
2 CoreFxdInst A 2 11.23n +.01
+ 2 High Yld Bond 1 7.72n +.01
+ 8 Intl Equity A + 1 9.22n +.01
7 IntlEmrgMkt A 210.54
n +.07
+21 Larg Cp Val A + 2 21.75n .12
+16 Lge Cp Gr A + 2 29.21n .14
+19 S&P 500 Idx E + 2 46.12n .17
+26 Sm Cp Gr A + 4 23.17n .17
+19 TxMgdLgCp A + 2 16.44n .09
+19 VolatilityA + 2 16.17n .07
Selected Funds
$ 5.6 bil 8002431575
+20 American D + 2 46.90n .15
+19 American S + 2 46.93n .15
Sentinel Group
$ 4.2 bil 8002823863
+19 CmmnStk A + 2 40.43 .17
+23 Small Co A + 4 7.87 .02
Sequoia Fund
$ 6.8 bil 8006866884
+19 Sequoia
+ 2 199.75n
1.03

Sit Funds
$ 3.1 bil 8003325580
+17 DividendGr + 1 16.87n .07
+24 SoundShore + 2 43.02n .18
SSGA Funds
$ 3.3 bil 8006477327
+19 S&P 500 Idx + 2 27.19n .10
State Frm Asc
$ 5.9 bil 3097662029
+ 8 Balanced
0 59.64n .11
+16 Growth
+ 1 63.54n .21
Sterling Capital
$ 1.7 bil 7043728670
+28 MdCpValInst + 3 18.30n .03
Stratton Funds
$ 1.1 bil 8006345726
+23 Sm Cap Yield + 4 67.08n .24
SunAmer Foc
$ 2.6 bil 8008588850
+29 Div Strat C + 2 16.47n .03
Target Funds
$ 2.3 bil 8004428748
+21 SmallCapVal + 3 25.89n .10
TCW Funds
$ 18.1 bil 8003863829
+22 Div Foc
+ 2 14.73n .06
5 EmMktsInc I 2 8.59n +.03
+22 RelValLrgI + 2 18.68n .10
1 TotRetBd I 2 9.98n +.01
1 TotRetBd N 2 10.30n +.01
TempletonInstl
$ 6.3 bil 8003218563
+ 6 ForeignEqty 1 20.69n +.00
TFS Capital
$ 1.8 bil 8888374446
+ 1 MktNeutrl + 1 15.71n .01
Third Avenue
$ 6.1 bil 8008808442
+ 9 RlEstVal I
+ 2 27.68n .06
+12 Value Inst + 2 55.70n .15
Thompson Plm
$ 1.9 bil 8009990887
+ 1 Bond
0 11.79n +.01
Thornburg A
$ 14.5 bil 8008470200
+20 Core Growth + 4 23.01 .20
+ 9 Income Bldr + 1 19.97 .04
+ 5 Intl Value + 2 28.77 +.00
1 Ltd Mun Nat 1 14.36 +.01
Thornburg C
$ 7.9 bil 8008470200
+ 8 Income Bldr 0 19.97n .03
+ 5 Intl Value + 2 26.91n +.00
Thornburg I
$ 18.9 bil 8008470200
+ 6 Intl Value + 2 29.39n +.01
1 Ltd Trm Inc 1 13.40n +.01
1 Ltd Trm Mun 1 14.36n +.01
Thrivent Funds A
$ 6.1 bil 8008474836
+16 Lrg Cap Stk + 2 26.03 .06
4 Muni Bond 2 11.21 +.01
TIAACREF FUNDS
$ 15.4 bil 8008422776
3 Bond
1 10.31n +.02
+19 Equity Idx + 2 12.89n .05
+18 Growth&Inc + 2 11.83n .07
+ 9 IntlEquity
0 10.41n .01
+19 MdCpValPrm + 2 22.11n .13
TIAACREF Instl Retirement
$ 12.9 bil 8002231200
+19 Equity Idx + 2 13.06n .05
+18 Growth&Inc + 2 11.97n .07
+21 LgCpValIdx + 2 15.77n .07
+17 LrgCpGrIdx + 2 17.08n .07
+21 MidCapGrow + 3 23.12n .18
+19 MidCapValu + 2 22.03n .13
+19 S&P500 Idx + 2 18.79n .07
+23 SmBlendIdx + 4 17.52n .08
+24 SmlCapEqty + 4 18.05n .07
TIAACREF Instl Funds
$ 30.2 bil 8008422776
3 Bond Index 1 10.62n +.02
+16 EnLgGrIdxI + 1 10.70n .04
+20 EnLgVlIdxI + 2 10.13n .06
+ 2 HiYldInstl
0 10.34n +.03
7 InflLnkBond 1 11.53n +.05
+ 9 IntlEqtyIdx + 1 17.64n +.01
+21 LargeCpVal + 2 17.23n .07
+17 LgCpGrowIdx + 2 16.98n .06
+21 LgCpValIdx + 2 15.56n .07
+18 LrgCpGrowth + 3 13.80n .08
+22 MidCapGrow + 3 23.55n .18
+20 MidCapValu + 2 22.15n .14

INVESTORS.COM
2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+19 S&P500 Idx + 2 18.89n .07

+23 SmBlendIdx + 4 17.47n .08
+24 SmlCapEqty + 4 18.30n .08
TIAACREF Instl Funds Reta
$ 5.1 bil 8002231200
+19 EquityIndex + 2 13.09n .05
+18 Growth&Inc + 2 14.55n .08
+19 MidCapValu + 2 21.74n .13
Tocqueville
$ 3.4 bil 8006973863
+14 Delafield
+ 2 34.77n .15
Touchstone
$ 9.6 bil 8005430407
+15 SandCpInsGr + 4 19.77n .09
+15 SandSelGrZ + 4 14.43n .07
+15 SandsSelGrY + 4 14.74n .07
Transamerica A
$ 4.3 bil 8882334339
+11 AstAlModGr + 1 13.71 .03
+20 SysSmMdVal + 3 26.88 .12
Transamerica C
$ 3.7 bil 8882334339
+10 AstAllModGr + 1 13.64n .04
Transamerica Partners
$ 2.1 bil 8007555801
+22 Lg Value
+ 2 22.48n .15
Transamerica Partners Instl
$ 3.4 bil 8007555801
+19 Mid Value + 2 19.55n .13
+19 StkIndex
+ 2 11.23n .04
Tweedy Browne
$ 7.9 bil 8004324789
+10 GlblVal
+ 1 25.68n .08
USAA Group
$ 42.3 bil 8005318722
+ 5 CornerstModAgg
024.13
n +.01
+22 Extn Mkt Idx + 3 16.20n .09
+18 Growth
+ 2 19.97n .06
+19 Growth&Incm + 2 19.14n .06
+ 5 Hi Inc
0 8.80n +.01
1 Income
1 13.13n +.02
+20 IncomeStk + 1 16.18n .05
+ 6 International + 1 27.73n .05
0 Intm Trm Bd 1 10.74n +.01
+16 NASDAQ 100 + 3 8.84n +.00
+19 S&P 500
+ 2 23.93n .09
+19 S&P500Rwd + 2 23.93n .09
+19 Sci & Tech + 3 17.60n .05
0 Sh Term Bond 0 9.18n +.00
+21 SmlCapStk + 4 18.22n .09
2 Tax Ex Intmd 2 13.24n +.01
3 Tax Ex LT
2 13.23n +.00
0 Tx Ex Sh Trm 0 10.74n +.01

VWX
Value Line
$ 1.7 bil 8002230818
+21 EmergOpps + 3 45.69n .22
+13 PremierGrow + 2 32.71n .21
Vanguard Admiral
$ 628 bil 8009972798
+19 500 Index
+ 2 154.62n
.58
+10 Balance Idx + 1 25.97n .05
4 CA LngTxEx 2 11.31n +.00
2 CAIntmTxEx 2 11.26n +.01
+26 Cap Opps r + 2 98.14n .65
9 EmgMkSt r
0 32.92n .09
+ 8 Energy r
0 119.30n
.16
+20 Equity Inc + 2 59.87n .18
+ 5 EuroStkIdx r 3 63.20n +.05
+25 Explorer
+ 4 92.24n .71
+22 Ext Mkt Idx + 3 55.98n .33
3 GNMA
1 10.45n +.00
+16 Growth Idx + 2 42.14n .16
+19 Growth&Inc + 2 58.49n .24
+ 1 HiYld Corp r 1 5.98n +.01
3 HiYldTxEx 2 10.69n +.00
+25 Hlth Care r + 2 73.88n .39
+26 HlthcareIdx r + 2 45.31n .26
7 InflProSecs 1 26.46n +.10
3 Int Treas
1 11.32n +.00
+ 6 Intl Growth r 0 64.85n +.14
3 Intmd Tax Ex 2 13.77n +.01
3 IntmdInvGrd 1 9.82n +.02
+19 LargeCapIdx + 2 38.73n .16
7 LgInvGdAdmr 2 9.91n +.03
4 LT Tax Ex
2 11.15n +.01
9 LT Treas
4 11.71n +.04
0 LtdTrm TxEx 0 11.01n +.01
+21 Mid Cap Idx + 2 122.85n
.79
+18 Morgan Gr + 2 72.68n .35
4 NJLngTxEx 2 11.67n +.02
4 NYLngTxEx 2 11.14n +.01
+11 Pac Stk Idx r + 3 72.47n .04
4 PALngTxEx 2 11.10n +.01
+23 Primecap r + 2 88.36n .38
+11 REIT Idx r
+ 2 101.32n
+.00
0 Sh Tm TxEx
0 15.84n +.00
1 Sh Trm Fed
0 10.69n +.00
0 ShrtInvAdmr 1 10.68n +.01
1 ShTrmBdIdx 0 10.51n +.00
+22 Small Idx
+ 3 47.42n .27
0 ST Treas
0 10.69n +.01
3 Tot Bd Idx 1 10.67n +.01
+19 TtlStMktIdx + 2 42.17n .17
+19 TxMgd G&I r + 2 75.18n .28
+19 TxMgdCap r + 2 84.68n .33
+ 9 TxMgIntAd r + 1 12.00n +.00
+23 TxMgSCAd r + 4 38.39n .15
+22 Value Idx
+ 2 27.54n .12
+ 5 Wellesley Inc 0 60.59n .02
+12 Wellington + 1 64.57n .12
+23 Windsor
+ 2 62.25n .29
+20 WindsorII + 2 61.64n .24
Vanguard Index
$ 292 bil 8006627447
+19 500
+ 2 154.62n
.58

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+10 Balanced
+ 1 25.97n .05
+ 9 DevMkId r + 1 10.58n +.00
+ 9 DevMkIdIsPl r + 1 109.42n
+.02
9 EmgMkSt r
0 25.06n .07
10 EmgMkStIsPl r 183.27
n .23
+22 Extnd Mkt + 3 55.93n .33
+22 FTSESocIndx + 2 10.50n .06
+ 2 FTSEWlIdIsP r 1 96.39n .01
+16 Growth
+ 2 42.15n .15
+21 HighDivYldI + 2 23.23n .08
4 Int Bd
2 11.34n +.01
4 IntBdAdm 2 11.34n +.01
4 IntBdInst
2 11.34n +.01
+19 LargeCapInv + 2 30.98n .12
8 LT Bd
3 12.87n +.05
8 LT Bd Inst 3 12.87n +.05
+21 MdCpIdxIsPl + 2 133.85n
.86
+18 Mega300 I + 2 112.81n
.39
+20 Mid Cap
+ 2 27.06n .17
+22 MidCapValI + 2 28.16n .19
+19 MidCpGrI
+ 2 32.07n .21
+10 REIT r
+ 2 23.74n +.00
+21 Sm Cap Val + 3 21.11n .12
+22 Small Grow + 4 30.65n .17
+22 SmCpIdx
+ 3 47.36n .27
+22 SmCpIdxIsPl + 3 136.89n
.77
1 ST Bond
0 10.51n +.00
3 Tot Bd Mrkt 1 10.67n +.01
+19 Tot St Mkt + 2 42.15n .18
+ 3 TotInStk r 1 102.53n
.01
+ 3 TotInStk r 1 102.52n
+.00
+ 4 TotInStk r
0 15.33n +.00
+ 4 TotInStk r
0 25.64n +.00
+ 4 TotInStk r
0 30.75n +.00
+21 Value
+ 2 27.55n .11
Vanguard Instl
$ 320 bil 8006627447
+10 Balance Idx + 1 25.97n .05
+ 9 DevMkId r + 1 10.50n +.00
9 EmgMkSt r
0 25.03n .07
+ 2 FTSEWlId r 1 91.02n .02
+19 Index
+ 2 153.60n
.58
+22 Index Ext Mkt + 3 55.98n .33
+16 Index Gr
+ 2 42.14n .16
+19 Index Plus + 2 153.61n
.57
3 Index Tot Mkt 1 10.67n +.01
+22 Index Value + 2 27.54n .12
7 InflaProtec 2 10.77n +.03
+19 LargeCapIdx + 2 159.41n
.64
+21 MdCpIdx
+ 2 27.14n .17
+11 REIT Idx r
+ 2 15.68n +.00
0 ShInvGrd I 1 10.68n +.01
+21 SmCapVal Idx + 3 21.17n .12
+23 SmCpGrw Idx + 4 30.72n .17
+22 SmCpIdx
+ 3 47.42n .27
+21 StrcBrMkPls + 2 64.33n .34
+19 StrcLgEqPls + 1 63.91n .29
+19 Tot Stk Idx + 2 42.17n .18
+19 Tot Stk Idx Pls + 2 38.21n .16
+19 TotStkIdx + 2 38.21n .15
+19 TxMd CpAp r + 2 42.08n .17
+19 TxMd Gr&Inc r + 2 36.58n .14
+23 TxMgSCI r + 4 38.48n .15
Vanguard Signal
$ 92.0 bil 8006627447
+19 500 Index
+ 2 127.72n
.48
+10 Bal Index
+ 1 25.69n .05
9 EmgMkSt r
0 31.64n .09
+22 ExtndMktIdx + 3 48.10n .28
+16 Growth Idx + 2 39.02n .15
4 IntBdSig
2 11.34n +.01
+19 Large Idx
+ 2 33.78n .14
+20 MdCpIdx
+ 2 38.76n .26
+11 Reit Idx r
+ 2 27.05n +.00
+22 SmCpIdx
+ 3 42.72n .24
1 ST Bond Idx 0 10.51n +.00
3 TotBdMktIdx 1 10.67n +.01
+19 TotStMktIdx + 2 40.70n .17
+22 Val Idx
+ 2 28.66n .12
Vanguard Funds
$ 439 bil 8008514999
3 CAIntmTxEx 2 11.26n +.01
+26 Cap Opport r + 2 42.49n .28
+27 Cap Value + 2 14.13n .05
+12 Convert Secs r + 1 13.98n .03
+20 Div Eq Inv + 2 27.70n .13
+17 DivApprIdx + 1 27.60n .10
+19 Dividend Gr + 1 19.67n .07
+ 8 Energy r
0 63.54n .08
+20 Equity Inc + 2 28.56n .09
+25 Explorer
+ 4 99.09n .76
+23 ExplorerVal r + 3 30.10n .09
+13 Global Eq
+ 1 21.17n .09
3 GNMA
1 10.45n +.00
+19 Growth&Inc + 2 35.83n .15
+25 Health Care r + 2 175.08n
.94
+ 1 HiYld Corp r 1 5.98n +.01
4 HiYldTxEx 2 10.69n +.00
7 InflProtSec 1 13.48n +.05
3 IntInvGdInv 1 9.82n +.02
+13 Intl Explor r + 1 16.55n +.03
+ 6 Intl Growth r 0 20.38n +.05
+ 7 Intl Value r
0 33.37n +.00
3 Intmd Tax Ex 2 13.77n +.01
3 Intmd Treas 1 11.32n +.00
+ 4 Life Consv Gr 0 17.52n .01
+11 Life Growth + 1 25.61n .05
+ 1 Life Income 1 14.21n +.00
+ 8 Life Mod Gr
0 21.90n .03
9 LT Treas
4 11.71n +.04

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

0 LtdTrm TxEx 0 11.01n +.01

7 LTInvGrdInv 2 9.91n +.03
33 Metals&Mine r 710.70
n +.00
+20 MidCapGr A + 2 24.35n .19
+18 Morgan Gr + 2 23.43n .12
+23 Primecap r + 2 85.15n .37
+21 PrmcpCorInv r + 1 18.10n .09
+22 Select Val r + 2 25.69n .06
0 Sh Tm TxEx
0 15.84n +.00
0 ST Corp
1 10.68n +.01
1 ST Federal
0 10.69n +.00
0 ST Treas
0 10.69n +.01
+ 9 Star
0 22.43n .03
+23 Strategic Eq + 2 26.35n .19
+24 StratSmInv + 4 26.88n .12
+ 4 TargRet2010 0 25.17n .02
+ 7 TargRet2015 0 14.26n .01
+ 8 TargRet2020 + 1 25.77n .03
+ 9 TargRet2025 + 1 14.87n .03
+11 TargRet2030 + 1 25.88n .05
+12 TargRet2035 + 1 15.78n .03
+13 TargRet2040 + 1 26.13n .07
+13 TargRet2045 + 1 16.41n .04
+ 2 TargRetInc
0 12.38n +.00
+17 US Growth + 3 24.82n .12
+22 US Value
+ 2 14.47n .08
+12 Wellington + 1 37.39n .07
+ 5 WellslyInc
0 25.01n .01
+23 Windsor
+ 2 18.45n .09
+19 WindsorII + 2 34.74n .13
Victory Funds
$ 6.1 bil 8005393863
+20 DivrsStkA + 2 19.98 .06
+13 Villere Bal + 1 23.93n .08
Virtus Funds A
$ 8.1 bil 8002431574
0 MulSecSh 1 4.85 +.01
Virtus Funds C
$ 2.1 bil 8002431574
0 MulSecSh 1 4.91n +.01
Virtus Funds I
$ 8.5 bil 8002431574
4 EmMktOp
0 9.92n .04
Waddell&Rd Adv
$ 24.7 bil 8003665465
+ 8 AssetStr A + 1 10.65 +.01
3 Bond A
1 6.36 +.01
+16 Core Inv A + 2 7.33 .04
+ 5 High Inc A
0 7.67 +.02
+16 New Cpt A + 3 11.48 .05
+27 Sci & Tech A + 4 14.17 .05
+23 Sm Cap A
+ 4 17.71 .14
+14 Vanguard A + 2 9.95 .04
Wasatch
$ 8.4 bil 8005511700
+18 1SrcIncEqty + 1 16.68n .07
+18 Core Growth + 2 50.73n .52
+14 Intl Growth + 2 26.90n .03
+12 Lg/Sht
0 15.64n .05
+19 SmallCapGr + 4 49.04n .34
+19 WrldInnov + 2 22.11n .04
Weitz Funds
$ 4.8 bil 8002324161
+17 Hickory
+ 2 53.53n .26
+20 Partner Val + 2 29.84n .16
+22 PtnIIIOppI + 2 15.28n .07
0 ShrtIntIncI 1 12.47n +.00
+22 Value
+ 1 41.43n .17
Wells Fargo Advtg
$ 21.8 bil 8002228222
+16 Adv Gr Inv + 4 45.98n .23
+24 DiscoverInv + 3 31.29n .28
+23 SpcMdValInv + 3 29.99n .18
0 STMuniBdInv 0 9.98n +.00
0 UltShMunA
0 4.82 +.00
Wells Fargo Advtg A
$ 13.0 bil 8002228222
+ 5 AssetAlloc
0 13.49 +.00
+20 DisUSCor
+ 2 16.05 .07
+18 OmegaGrw + 2 47.65 .30
+15 PrmLgCoGr + 3 12.41 .05
Wells Fargo Advtg Ad
$ 12.5 bil 8002228222
+24 Discovery + 3 32.00n .29
+25 EmGrw
+ 4 15.41n .08
+16 Growth
+ 4 48.49n .25
Wells Fargo Advtg C
$ 3.7 bil 8002228222
+ 5 AssetAlloc
0 12.99n +.00
Wells Fargo Advtg Inst
$ 13.8 bil 8002228222
+16 Adv Gr
+ 4 49.94n .25
3 CoreBdInst 2 12.42n +.01
+26 EmGrw
+ 4 15.64n .08
0 UltShMun
0 4.82n +.00
Westcore
$ 2.5 bil 8003922673
2 Plus Bond 1 10.83n +.01
Western Asset
$ 15.7 bil 6268449400
1 CorePlusFI 1 11.26n +.02
2 CorePlusI 1 11.26n +.01
2 CorePlusIS 1 11.25n +.01
Westwood
$ 519 mil 8004223554
+25 WestMighty + 4 23.07n .08
William Blair I
$ 8.6 bil 8006352886
+ 7 InstIntlGr + 2 15.96n +.03
+ 7 Intl Growth + 2 24.59n +.06
+24 Sml Mid Gr + 3 18.09n .15
William Blair N
$ 1.6 bil 8006352886
+ 7 Intl Growth + 2 24.00n +.05
Wilmington
$ 3.3 bil 8003369970
+19 LgCapStInst + 2 15.33n .07
+18 MidCapGrI + 2 17.43n .12
World Funds
$ 288 mil 8005279525
+16 RealEstVal + 2 16.34n +.01

Introducing the New Book:

How to Make Money in Stocks Getting Started
Discover Simple Guidelines for Staying Profitable and Protected
Are you new to the stock market, and a little nervous about jumping in? Maybe youre wondering if you really have time
to do this properly. Or perhaps youve been investing for a while, but arent yet achieving the kind of results you want.
Matthew Galganis How to Make Money in Stocks Getting Started addresses all of those issues with an easy-tofollow game plan designed for busy people with limited time to invest.

Learn More or Get a Copy Now at:

www.investors.com/gettingstartedbook
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

EXCHANGE TRADED FUNDS

INVESTOR'S BUSINESS DAILY

13% R Acc 52-wk

Chg S Dis High Fund
-40.8
-43.7
-38.1
-52.2
-52.0

3 B+
3B
3 B+
1 C1 B+

51.0
50.3
33.0
81.4
50.8

ProS Ultpro Shrt QQQ SQQQ

ProS Ultpro Sht SP500 SPXU
ProS Ultsht Russ 2000 TWM
DX Sc Bear 3X Shrs
TZA
ProS Ultp Shrt R 2000 SRTY

0.0
0.0
..
..
0.0

24.01-0.16 -58
21.27-0.17 -32
15.70-0.14 -50
25.81-0.32 -39
16.20-0.19 -45

Sector/Industry

350
300
250
200
150
100
50
03

04

05

06

07

08

09

10

11

12

13

6-Month Winners & Losers

TOP 10

BOTTOM 10

ETF

Symbol

GH Solar
MV Glb Alt Engy
PS Wh Clean Enrgy
IS Nasdaq Biotech
PS DB Gold Shrt ETN
WT Jpn Total Div
IS DJ US Broker Idx
Spdr S&P Biotech
Spdr S&P Retail
PS Dyn Food & Bev

TAN
GEX
PBW
IBB
DGZ
DXJ
IAI
XBI
XRT
PBJ

13% R Acc 52-wk

Chg S Dis High Fund

RS 6-mth
Rtg % chg ETF
96
90
88
79
68
81
82
73
75
70

49.4
40.7
36.0
33.0
28.8
26.4
26.0
24.6
23.7
22.7

U.S. Stock/Broad Index

IS Russell 2000 Grwth IWO
IS Russell 2000 Idx IWM
IS S&P SmCp 600
IJR
Schwab US Small Cap SCHA
VG Small-Cp Growth VBK
IS S&P SC 600 Grwth IJT
VG Extd Market
VXF
VG Small-Cp
VB
IS Russell 2000 Val IWN
GH S&P 500 Equl Wght RSP
PS Dyn SmCap Grwth PXSG
IS S&P MdCp 400
IJH
IS S&P MdCp 400 Val IJJ
Spdr S&P Mid Cap 400 MDY
IS Russell MdCp Indx IWR
IS Russell MdCp Val IWS
IS Russll MdCp Grwth IWP
VG Mid-Cap
VO
VG Mid-Cap Growth VOT
IS S&P MC 400 Grwth IJK
IS Russell 1000 Val
IWD
IS S&P 500 Value
IVE
VG Value
VTV
Schwab US Broad Mkt SCHB
IS Russell 1000 Idx
IWB
IS Russell 3000 Idx
IWV
VG Total Stock Mkt
VTI
Schwab US Large Cap SCHX
VG S&P 500
VOO
IS S&P 500 Index
IVV
Spdr S&P 500
SPY

1.2 119.37
1.7 103.46
1.3 96.15
1.6 46.86
0.8 109.61
1.1 103.12
1.3 74.18
1.5 99.39
2.2 90.99
1.4 64.26
0.4 21.45
1.4 121.91
1.7 106.87
1.1 222.26
1.6 135.96
1.9 60.37
1.1 75.49
1.2 99.54
0.6 81.96
1.0 135.68
2.1 87.06
2.1 79.24
2.3 70.82
1.9 40.78
1.9 93.46
1.8 100.25
1.9 86.91
1.9 40.06
2.0 76.92
1.9 168.80
2.0 167.95

0.37 -68
0.40 -34
0.24 18
0.15 -9
0.54 165
0.36 -38
0.34 8
0.42 3
0.32 -48
0.15 -30
0.11 -31
0.51 -38
0.37 -33
1.03 -17
0.46 -48
0.26 -59
0.26 -29
0.33 -46
0.33 -34
0.58 -22
0.27 -51
0.18 -28
0.18 35
0.12 -46
0.29 -38
0.36 -51
0.28 -31
0.13 5
0.19 -29
0.36 -40
0.42 -37

32
5
62
32
25
31
5
63
19
6
11
52
6
9
49
24
7
55
26
3
63
36
37
56
37
83
30
37
47
22
50
41
31
92
20

CE
C
BC
BE
B
CE
D+
B
C+
D+
C+
DDE
C+
E
C
B+
BDC+
E
BCB
DB
AB+
BD

29.3
26.9
34.3
349.0
78.4
21.0
33.7
36.3
48.5
25.5
21.1
21.1
17.8
7.0
33.4
18.3
22.1
8.6
11.8
8.0
14.3
19.1
151.2
31.1
23.1
29.5
117.0
54.1
16.1
24.0
7.8
76.1
14.4
8.7
14.6

Spdr S&P Dividend

SDY
VG Large-Cap
VV
PS Listed Priv Eq
PSP
VG Hi Dividend Yld
VYM
IS Russell 1000 Grwth IWF
IS S&P 100 Index
OEF
IS S&P 500 Grwth
IVW
PS QQQ
QQQ
IS DJ Select Divdnd DVY
Spdr Dow Jones
DIA
VG Div Appr
VIG
VG Growth
VUG
Alerian MLP
AMLP
GH Multi-Asset
CVY
ProS Short Dow 30
DOG
ProS Short QQQ
PSQ
ProS Short S&P 500
SH
ProS Short Russ 2000 RWM

80.1 96 E 58.0
80.8 96 E 65.1
63.0 91 D- 48.4
62.9 91 D- 73.1
50.7 90 D 68.9
53.0 88 E 79.3
42.4 86 D- 106.5
39.4 82 E 84.8
41.4 79 D- 100.3
33.9 78 E 73.5
-31.5 6 A 54.9
-29.0 5 B 34.2
-31.3 5 B+ 65.2
-44.2 3 A- 22.5
-43.8 3 B 84.6

DX Sc Bull 3X Shrs
TNA
ProS Ultpro Russ 2000 URTY
DX LC Bull 3X Shrs SPXL
ProS Ultpro S&P 500 UPRO
ProS Ultra Russ 2000 UWM
ProS Ultpro QQQ
TQQQ
ProS Ultra Midcap 400 MVV
ProS Ultra S&P 500
SSO
ProS Ultra Dow 30
DDM
ProS Ultra QQQ
QLD
ProS Ultsht Dow 30 DXD
ProS Ultsht QQQ
QID
ProS Ultsht S&P 500 SDS
DX Bear 3X Shrs
SPXS
ProS Ultp Shrt Dow 30 SDOW

AcadiaRlty AKR
AGMortgage MITT
AgreeRealty ADC
Alexanders ALX
AlexndriaEq ARE
AltisourceRes RESI
AmCpAy
AGNC
AmerAssets AAT
AmerCamp ACC
AmerCapMtg MTGE
AmerResidtl ARPI
Amreit
AMRE
AnnalyCap NLY
AnworthMrtg ANH
ApartmntInv AIV
ApolloComm ARI
ApolloRes
AMTG
ArborRlty
ABR
ArmadaHofflr AHH
ArmourRes ARR
AshfordHsp AHT
AssocEstRlty AEC
AvalonBay AVB
Aviv Reit
AVIV
BioMdRlty BMR
BlackstnMtg BXMT
BostonPrpty BXP
BREProprts BRE
BrndywineRty BDN
BrookfieldProp BPY
BRRealty
BRT
CamdenPrpty CPT
CampusCrest CCG
CapLease
LSE
CapsteadMtg CMO

26.15
18.14
31.26
307.29
69.53
17.86
22.45
33.69
41.99
18.20
17.67
18.44
12.14
5.19
31.28
16.22
16.04
7.18
11.12
4.51
11.70
16.60
140.59
26.07
21.13
25.22
109.05
51.99
14.35
20.82
7.39
73.25
12.07
8.45
11.92

0.02
0.42
0.44
0.66
0.21
-0.05
0.29
-0.20
0.11
0.42
-0.22
-0.03
0.14
0.05
0.15
0.00
0.28
0.65
-0.24
0.06
0.08
0.06
0.26
0.24
0.08
-0.02
-0.45
0.51
0.05
-0.53
0.08
0.27
-0.04
-0.01
0.09

-36 3.2
-42 17.6
-56 5.2
25 3.6
-70 3.7
-63 ..
-53 18.7
-9 2.5
-24 3.4
-30 17.6
-82 ..
-53 4.3
-40 13.2
-35 11.6
-31 3.1
24 9.9
-28 17.5
267 6.7
-82 0.7
-43 18.6
-55 4.1
-47 4.6
-57 3.0
-63 0.0
-70 4.4
-74 0.0
-13 2.4
-59 3.0
-57 4.2
-68 4.8
-95 ..
-27 3.4
-54 5.5
50 3.7
-15 10.4

-53.8
-44.7
-43.8
-40.7
-39.3
-39.2
-39.1
-34.4
-34.1
-33.8

2.6 69.42 0.20 -26

1.9 76.90 0.20 22
6.3 11.53 0.03 -15
2.8 58.75 0.08 -15
1.6 76.26 0.26 -53
2.0 75.50 0.20 42
1.7 88.32 0.25 -30
1.3 75.56 0.19 -26
3.2 66.79 0.01 -41
2.2 154.44 0.14 -10
2.1 69.23 0.23 -52
1.4 82.13 0.24 9
5.7 18.05-0.01 -35
5.4 23.80 0.08 35
.. 28.48-0.05 -80
.. 21.60-0.04 -41
.. 28.24-0.07 12
.. 19.23-0.07 -33

Leveraged

11
72
43
60
33
49
29
81
48
43
64
70
29
4
57
49
16
39
43
44
25
32
44
25
8
49
53
39
30
51
44
66
24
69
57
41

B+
DBACB
CCB
C
B
E
C
B
B
B
C+
D
C+
D+
BC
DC
A+
B
B+
D
D
DC
D
D
D-

10.1
19.9
3.3
24.1
11.7
25.0
23.7
25.3
38.6
29.9
11.3
17.7
24.8
14.0
8.4
19.5
80.6
10.6
28.6
18.8
28.4
11.1
67.0
11.8
19.9
61.2
42.9
26.7
65.7
171.1
15.4
45.3
118.5
6.5
18.9
16.1

0.0 57.58 0.68 -11

0.0 64.58 0.61 -44
0.0 47.62 0.37 23
0.1 71.87 0.49 -24
0.0 68.58 0.55 -62
0.0 79.22 0.56 -46
0.0 105.42 0.79 -45
0.4 84.11 0.45 -44
0.3 99.31 0.22 -29
0.3 73.41 0.33 -37
0.0 32.74-0.05 -53
.. 21.04-0.07 -54
0.0 37.18-0.20 -19
.. 9.44-0.07 -46
0.0 38.48-0.14 -69

Closing
Vol% %
Symbol Price Chg Chg Yld

Closing
Vol% % 47 E 26.9 CBLAssoc
Symbol Price Chg Chg Yld 39 B- 6.8 CedarRealty

For Wednesday, July 17, 2013

2
3
4
4
4
4
4
2
2
7

Div Close Vol%

Symbol Yld PriceChgChg

19.4 57 C- 70.8
18.0 57 C+ 77.3
13.9 56 D- 12.0
19.0 56 C 59.1
16.4 55 C- 76.9
16.7 55 D 76.1
16.6 55 E 89.1
16.0 55 E 75.6
16.7 53 E 67.6
18.3 53 E 155.1
16.2 53 E 70.0
15.4 53 B 83.2
13.2 44 D+ 18.4
8.6 40 B+ 25.2
-17.2 14 C- 36.8
-15.5 13 B- 27.4
-17.0 13 B- 37.3
-20.9 7 D 27.6

R Acc 52-Wk
S Dis High Stock

REITs
R Acc 52-Wk
S Dis High Stock

RS 6-mth
Rtg % chg

GDXJ
GDX
SIL
DBS
PSLV
SLV
SIVR
VXX
VIXY
COPX

Div Close Vol% 13% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund

For Wednesday, July 17, 2013. Ranked by Relative Strength

25.2 71 B+119.9
22.7 70 E 103.7
23.1 70 B- 96.5
22.9 70 B+ 47.0
23.1 70 B- 109.9
22.7 68 B+103.4
22.6 68 B 74.4
22.9 68 B- 99.7
20.5 66 C 91.0
20.5 65 B- 64.5
19.6 65 C- 21.4
19.9 64 D+122.5
21.3 64 B+107.4
19.7 64 C 223.6
20.2 63 B- 136.6
20.2 63 C+ 61.0
20.2 63 B+ 75.9
20.7 63 B- 100.0
19.5 63 B- 82.5
18.6 62 C+137.3
19.6 61 C- 87.4
19.4 61 D 79.5
20.4 61 B 71.0
18.5 60 C- 40.9
18.1 59 D- 93.9
18.4 59 C+100.4
18.6 59 D 87.1
18.2 58 C- 40.3
18.0 58 B- 77.4
17.9 57 C- 169.9
17.9 57 E 169.1

Symbol

MV Jr Gold Mine
MV Gold Miners
GX Silver Miners
PS DB Silver
Sprott Physical Silvr
IS Silver Trust
ETFS Silver Trust
IP VIX S ETN
ProS VIX ST Futures
GX Copper Miners

ChambersStr
ChathamLdg
Chimera
ChspkeLdge
ColeRealEst
ColonialPrpty
ColonyFinl
Commnwlth
CoresiteRlty
CorpOffice
CousinsPrpty
Cubesmart
CyrusOne
CYSInvstmt
DCTIndust
DDR
DigitalRlty
DmndrockHsp
DouglasEmmt
DukeRlty
DupontFab
DynexCap
Eastgroup
EducationRlty
EllngRdnMtg
EPRPrpty
EqLifestyle
EquityOne
EquityRes
EssexPrpty
Excel
ExtraSpace
FederalRlty
FelCorLdg
FirstIndust
FirstPotomac

CBL
CDR
CSG
CLDT
CIM
CHSP
COLE
CLP
CLNY
CWH
COR
OFC
CUZ
CUBE
CONE
CYS
DCT
DDR
DLR
DRH
DEI
DRE
DFT
DX
EGP
EDR
EARN
EPR
ELS
EQY
EQR
ESS
EXL
EXR
FRT
FCH
FR
FPO

23.53
5.78
8.46
18.96
2.97
23.19
10.98
24.38
20.20
24.02
33.09
27.54
10.58
17.07
21.72
8.89
7.77
17.74
63.98
9.79
26.29
16.92
24.38
10.12
60.98
10.47
15.74
52.00
41.18
23.75
58.75
168.51
13.83
43.88
104.90
6.13
16.73
14.32

0.03
0.07
-0.26
-0.03
0.09
-0.04
-0.05
0.01
0.19
0.13
-0.33
-0.04
0.05
0.04
0.00
0.18
0.13
0.17
0.11
-0.02
0.49
0.21
0.00
0.02
1.33
0.04
0.32
0.45
0.46
0.11
0.01
1.90
-0.09
0.20
-0.79
0.01
0.06
0.07

-45 3.9
-50 3.5
-29 5.9
-39 4.4
-33 12.1
-40 4.1
-41 6.4
-62 3.4
85 6.9
-67 4.2
-38 3.3
-35 4.0
-35 1.7
-50 2.6
-3 2.9
3 15.3
-23 3.6
-5 3.0
-38 4.9
-41 3.5
-9 2.7
-53 4.0
-46 4.1
-47 11.5
31 3.5
36 4.2
-43 0.0
-46 6.1
-33 4.9
-18 3.7
-56 2.7
-11 2.9
-38 4.9
-24 3.6
-23 2.8
-53 ..
-30 2.0
-67 4.2

76.3 96 A- 28.4
46.8 90 C+ 51.5
44.4 88 B+ 6.0
34.8 82 B+ 32.4
40.1 79 B 194.6
27.0 78 A 49.1
28.3 76 D- 67.0
24.4 76 B+ 26.2
26.6 75 D- 30.5
27.8 75 B 36.5
29.3 75 C- 81.3
24.8 73 D- 20.5
28.6 73 B- 57.4
35.7 73 B 120.7
26.1 72 B 28.9
28.4 72 A 45.7
22.4 70 D 39.6
23.7 70 B+ 75.2
26.0 70 B+ 87.0
28.8 70 A 25.8
25.0 70 B- 59.9
25.2 68 B+ 19.7
27.3 68 C+ 41.8
22.9 68 C+ 42.0
25.6 66 B- 55.2
18.9 66 C+ 24.7
19.3 65 B 25.9
15.3 65 D 32.7
19.5 65 B 42.0
18.1 63 B 30.5
22.4 63 D 117.3
13.0 61 B- 23.6
11.2 61 B+ 51.8
24.8 61 D- 50.4
17.4 61 B- 44.8
17.3 59 B 61.0
17.0 59 D- 28.5
25.6 58 C- 49.3
16.7 57 D- 45.8
16.3 57 D- 77.2
15.0 57 B- 72.5
17.6 57 B- 33.2
13.0 56 C+ 23.3
9.9 55 C 26.2
11.6 55 C 23.6
14.1 53 B- 47.6
7.1 53 B- 30.9
14.4 53 E 84.0
13.2 53 D- 63.3
14.8 53 C- 119.6
13.1 53 C- 78.3
18.7 51 D+ 42.2
6.8 49 B- 28.5
18.1 49 D- 48.3
12.0 49 B 46.1
9.7 47 B- 78.6
11.2 47 D+ 32.3
7.1 45 E 41.6
5.2 43 B- 41.8
1.5 39 B 74.0
4.9 39 D+ 41.9
9.1 39 B- 78.9
7.7 38 C 18.7
8.7 37 C 86.6
7.1 36 D- 92.1
11.8 36 D- 41.4
0.3 35 C+ 56.5
6.5 34 D- 76.2
-0.5 28 D 46.8
-7.6 25 C 17.8
-11.0 17 D+ 25.0
-22.6 15 C 48.3
-23.5 13 C- 57.7
-8.0 11 E 15.9
-30.8 9 C 32.2
-31.0 7 E 14.5
-28.0 6 E 26.4
-45.0 4 D+ 25.8
-46.4 3 C 55.3
-51.9 2 C 102.7

GH Solar
TAN 5.1 27.58-0.22 7
MV Glb Alt Engy
GEX 1.3 48.63 0.22 -69
PS Wh Clean Enrgy PBW 1.4 5.89 0.04 -20
IS DJ US Broker Idx
IAI 1.9 31.86-0.04 28
IS Nasdaq Biotech
IBB 0.3 192.21 1.12 -46
FrstTr DJ Internet
FDN .. 49.50 0.71 170
IS Phlx Sox Smcdct SOXX 1.1 66.75 0.02 -51
PS Aero & Defense
PPA 1.7 26.05 0.14 551
Spdr KBW Bank
KBE 1.8 30.17 0.22 -35
Spdr KBW Regnl Bnk KRE 1.7 35.75 0.23 9
Spdr S&P Retail
XRT 1.3 80.64-0.02 -45
Spdr Financial
XLF 1.5 20.45 0.09 -33
Spdr KBW Insurance KIE 1.9 56.59 0.18 -87
Spdr S&P Biotech
XBI 0.2 119.26 0.84 -65
FrstTr CnsmrDisc Alph FXD 1.3 28.49 0.09 32
PS S&P SC Hlth Care PSCH 0.3 45.39 0.07 136
HT Semiconductors SMH 0.0 39.56 0.06 -2
IS DJ US Finl Indx
IYF 1.3 75.08 0.36 -49
IS DJ US Hlth Prvdr
IHF 0.6 86.28-0.20 -66
PS Dyn Food & Bev
PBJ 1.3 25.65 0.06 68
Spdr Cnsmr Discrtnry XLY 1.3 59.28 0.03 -14
FrstTr Financial Alpha FXO 2.2 19.62 0.12 1
FrstTr Health Cre Alph FXH 0.4 41.47 0.11 -4
VG Financials
VFH 1.9 41.92 0.19 -11
HT Retail
RTH 1.5 55.05 0.11 -56
PS Dyn Oil/Gas Srvc PXJ 0.2 24.19 0.19 38
FrstTr Tech Alphdx
FXL 0.7 25.87 0.15 -23
Spdr S&P Homebldrs XHB 0.5 30.66 0.09 -17
Spdr S&P O&G Equip XES 0.7 41.38 0.22 -64
FrstTr Ndq100 Tech QTEC 1.0 30.52 0.16 -38
IS DJ Transprtn Idx
IYT 0.9 115.49 1.03 -3
GH Timber
CUT 1.1 23.09 0.04 -67
HT Regional Bank
RKH 4.3 50.84 0.54 -78
Spdr Health Care
XLV 1.6 49.77 0.13 -54
Spdr Industrial
XLI 2.0 44.50 0.13 -18
IS DJ US Oil&Equpmt IEZ 0.6 59.81 0.40 -66
IS DJ US Telecom
IYZ 2.6 28.38 0.02 -26
JPMorgan Alerian ETN AMJ 4.3 48.32 0.37 -34
HT Oil Service
OIH 0.0 45.09 0.33 -28
IS DJ US Oil&Explr
IEO 0.9 73.91 0.41 -71
IS S&P NAm Software IGV 0.2 72.46 0.20 -71
PS DWA Tech Leadrs PDP 0.7 32.82 0.11 -12
FrstTr Energy Alphdx FXN 1.4 22.43 0.14 -39
IS DJ US Home Const ITB 0.4 23.26 0.29 -3
PS Water Resource PHO 0.6 23.15 0.04 7
IS DJ US Energy Idx
IYE 1.6 46.58 0.22 -49
IS S&P NAm Network IGN 2.3 30.14 0.24 -76
Spdr Energy
XLE 1.8 81.70 0.36 -35
Spdr S&P O&G Expl XOP 1.3 61.24 0.58 -37
VG Energy
VDE 1.7 117.36 0.48 -29
VG Info Tech
VGT 1.1 78.14 0.13 -5
Spdr Consmr Stpls
XLP 2.6 41.42 0.08 -32
FrstTr Materl Alphdx FXZ 2.9 27.55 0.09 -65
HT Pharmaceutical PPH 5.7 46.92 0.06 -89
MV Urn/Nuc Enrg
NLR 4.1 46.24 0.21 -7
IS DJ US Tech Indx
IYW 1.1 77.59 0.08 -63
Spdr Technology
XLK 1.8 32.07 0.02 -42
Spdr Materials
XLB 2.4 40.20 0.37 9
IS S&P NAm Nat Res IGE 1.7 40.14 0.11 -66
IS DJ US Basic Mtrl
IYM 2.2 70.35 0.71 -44
IS S&P Glb Energy
IXC 2.5 40.13 0.21 -66
VG Reit
VNQ 3.5 71.77 0.26 -47
FrstTr ISE Rev NatGas FCG 0.4 16.89 0.09 -63
Spdr DJ Wil REIT
RWR 2.9 79.31 0.40 -56
IS Cohen&Steers
ICF 2.9 84.13 0.44 -66
Spdr Utilities
XLU 3.8 39.04-0.02 -39
MV Agribusiness
MOO 1.8 52.92-0.10 -49
IS DJ US Real Est
IYR 3.6 68.86 0.36 -4
Spdr DJ Wil Intl RE RWX 6.5 41.15-0.13 -38
GH Canadian Ergy
ENY 3.2 14.34-0.01 -29
GX Uranium
URA 6.4 17.38 0.03 -44
Spdr S&P Metal&Mng XME 1.7 34.94 0.15 -53
REMX 2.2 40.25 0.42 -62
MV Rare Earth
IS FTSE Nareit Mort REM14.5 12.58 0.13 -35
FrstTr ISE Glb Coppr
CU 3.7 21.01 0.06 -16
GX Copper Miners COPX 4.7 8.98 0.03 49
MV Coal
KOL 2.3 18.10 0.09 -50
GX Silver Miners
SIL 1.6 12.45-0.18 -19
MV Gold Miners
GDX 1.8 24.88-0.77 37
MV Jr Gold Mine
GDXJ 7.9 38.11-1.07 2

Leveraged
101.0 97 D+ 54.7
83.5 96 E 73.9
51.7 90 B 103.3
46.2 86 D- 77.0
47.1 85 B- 45.2
34.7 79 C- 66.8
29.1 75 C- 61.7
30.2 60 B- 66.9
2.9 49 B- 41.5
15.5 43 B- 96.9
-19.2 15 C 28.3
-10.3 11 B- 73.4
-33.7 6 C+ 26.3
-28.1 5 B- 101.8

DX Semicon Bull 3X
DX Finl Bull 3X
ProS Ultra Financials
DX Energy Bull 3X
ProS Ultra Semicndctr
DX Tech Bull 3X
ProS Ultra Oil & Gas
DX Rel Est Bull 3X
ProS Ultra Basic Mtrl
ProS Ultra Real Est
ProS Ultsht Real Est
ProS Ultsht Basic Mat
DX Rel Est Bear 3X
ProS Ultsht Oil & Gas

R Acc 52-Wk
S Dis High Stock

12
51
45
52
34
37
43
91
26
38
13
28
41
37
42
49
36
99
37
51
48
48
55
16
8
39
83
3
49
47
37
47
23
67
34
47
41
15

D
C+
E
C+
D+
D
B
BBA
DBC+
BDB
BB
D+
CC+
B+
CB
DCDE
B
B+
BDDD+
BE
B
B

15.7
15.3
23.3
23.0
21.3
13.3
27.3
5.3
76.0
12.5
29.7
56.1
80.1
30.6
13.3
6.3
41.2
21.5
67.8
32.6
18.9
24.2
12.1
2.4
22.3
10.0
12.6
20.2
60.3
25.1
6.9
11.9
29.5
13.8
45.0
48.7
72.2
29.4

THURSDAY, JULY 18, 2013

Div Close Vol% 13% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund

SOXL
FAS
UYG
ERX
USD
TECL
DIG
DRN
UYM
URE
SRS
SMN
DRV
DUG

.. 54.04 0.14 -2
0.0 73.35 0.94 -29
0.4 102.84 0.93 -54
.. 70.88 0.96 -40
0.6 44.50 0.05 -97
.. 65.62 0.19 -62
0.4 59.05 0.51 -45
0.0 50.44 0.72 -45
0.8 37.73 0.73 -30
0.7 79.78 0.88 -36
.. 19.61-0.18 -16
0.0 48.21-1.02 -50
.. 13.73-0.23 -32
0.0 60.47-0.52 -21

Closing
Vol% %
Symbol Price Chg Chg Yld

Five Oaks Inv OAKS

FranklnSt
FSP
GenGrwthPpty GGP
GettyRlty
GTY
Gladstone
GOOD
GlimcherRlty GRT
GovtPrpty
GOV
GramercyProp GPT
Gyrodyne
GYRO
HannonArm HASI
HatterasFin HTS
HCP
HCP
HealthCare HCN
HealthcreRlty HR
HealthcTrAm HTA
HershaHosp HT
Highwood
HIW
HMG
HMG
HomePrpty HME
Hosp Prop Tr HPT
HostHtls
HST
HudsonPac HPP
InlandRE
IRC
Innsuites
IHT
InvescoMrtg IVR
InvestrsRE IRET
iStarFincl
SFI
Javeline Mortg JMI
Kilroy Rlty KRC
KimcoRlty
KIM
KiteRealty KRG
KKRFincl
KFN
LaSalleHotl LHO
LexngtonRlty LXP
LibertyPpty LRY
LTC Ppty
LTC
Macerich
MAC
MackCali
CLI

12.53
14.07
21.25
21.47
19.05
11.42
26.37
4.83
70.81
11.81
23.56
47.28
68.10
26.62
11.24
5.82
37.01
18.35
66.24
28.62
18.02
22.01
10.65
1.70
16.79
9.31
11.79
13.18
55.20
22.56
6.00
11.05
25.29
12.55
39.26
41.24
64.86
24.56

0.11
0.11
-0.07
0.13
-0.07
-0.05
0.32
0.02
0.14
-0.19
0.23
0.97
0.30
-0.18
0.04
-0.02
0.35
-0.76
0.48
0.02
-0.05
0.11
-0.03
0.05
0.39
0.26
0.20
-0.18
0.87
0.05
0.03
0.14
0.23
0.12
0.32
0.13
0.38
0.03

-78 15.3
-65 5.4
-40 2.3
-39 3.7
-34 7.9
2 3.5
-24 6.5
4 ..
-85 0.0
-49 ..
-18 11.9
-8 4.4
-31 4.5
-24 4.5
-37 5.1
-65 4.1
-52 4.6
48 ..
-33 4.2
-40 6.6
-28 2.4
-52 2.3
-56 5.4
1250 0.6
-20 15.5
71 5.6
-67 ..
-52 20.9
-36 2.5
-52 3.7
-8 4.0
25 7.6
53 3.2
-5 4.8
-10 4.8
-61 4.5
-48 3.6
3 4.9

-33.4
-41.1
-37.9
-52.2
-89.2
-59.5

Div Close Vol% 13% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund

4 B+
3 B+
3B
1 B+
1E
1 B-

58.0
66.2
46.1
99.2
97.0
52.3

DX Tech Bear 3X
DX Energy Bear 3X
ProS Ultsht Financial
DX Finl Bear 3X
DX Gld Mnr Bull 2X
DX Semicon Bear 3X

TECS
ERY
SKF
FAZ
NUGT
SOXS

32.7 81 E
22.9 68 C11.5 58 C8.8 57 B4.8 53 B11.1 53 D14.4 53 D10.0 52 C
3.4 51 B6.8 49 D3.5 49 B
10.4 49 D10.7 49 B8.9 48 E
6.2 48 C
7.7 48 B
6.1 47 C1.5 47 C+
6.4 46 C
2.0 45 C+
3.9 45 B
3.7 45 C
7.3 43 B4.0 41 C2.1 40 B
1.5 40 C
6.6 38 D+
4.0 37 C+
-5.1 36 E
-7.0 36 D
-5.9 34 D-11.4 33 D
-7.9 33 C+
0.8 33 D-3.2 32 B-3.5 32 E
-9.1 32 E
-7.1 31 C-1.8 30 E
-6.5 30 D+
6.9 30 D
-2.4 30 A-8.6 29 B-2.9 28 C
-8.1 27 D+
-9.8 27 C
-4.8 27 D+
-3.4 26 D-12.5 26 C+
-10.1 25 D-5.1 25 D
-4.8 25 D
-5.4 25 B1.1 24 D
0.0 24 D-11.5 23 D+
-9.9 23 B
-5.8 22 D
-16.2 22 B-9.4 22 D-16.4 21 D
-6.8 21 E
-12.0 21 E
-13.7 20 E
-11.8 19 D+
-13.5 19 B+
-9.6 19 E
-13.8 18 B-16.2 12 C
-16.6 11 B
-21.4 8 D-25.4 8 D
-28.7 6 C-

54.0
12.4
23.0
22.4
26.9
31.2
53.0
46.6
25.8
34.4
14.4
73.3
62.8
54.5
30.0
31.9
64.1
36.1
39.7
15.1
43.2
53.3
17.8
19.6
45.7
49.5
23.6
16.9
25.7
18.9
33.0
30.0
31.4
21.6
29.6
21.0
14.6
15.6
36.4
61.9
32.6
50.4
31.1
96.1
26.9
45.4
53.4
14.7
65.0
45.3
76.8
51.7
19.7
36.5
33.4
25.3
45.5
28.1
71.7
77.4
42.0
53.6
58.1
42.3
37.3
59.6
27.9
20.5
46.0
68.0
58.1
44.2
48.0

WT Jpn Total Div

DXJ
IS MSCI Japan
EWJ
PS DWA Dev Mkt Tch PIZ
IS MSCI Netherlands EWN
IS MSCI Germany
EWG
IS MSCI Switzerland EWL
WT Jpn Smlcp Div
DFJ
IS MSCI Eafe Sml Cp SCZ
IS MSCI France
EWQ
IS MSCI Sweden
EWD
IS MSCI Taiwan
EWT
IS S&P Glb 100 Indx
IOO
VG MSCI Pacifc
VPL
IS MSCI ACWI
ACWI
Schwab Intl Equity SCHF
Spdr S&P Intl Sm Cap GWX
IS MSCI Eafe Idx
EFA
IS MSCI Emu Indx
EZU
VG MSCI Eafe
VEA
IS MSCI Belgium
EWK
IS S&P Europe 350
IEV
VG MSCI Europn
VGK
PS Intl Div Achvr
PID
IS MSCI Untd Kingdm EWU
IS MSCI ACWI Ex US ACWX
VG Fts Wrd X-US
VEU
MV Vietnam
VNM
IS MSCI Malaysia
EWM
GH China Sm Cap
HAO
IS MSCI Austria
EWO
IS MSCI Spain
EWP
IS MSCI Poland
EPOL
MV Russia
RSX
PS DWA EmgMkt Tech PIE
IS MSCI Canada
EWC
IS MSCI Hong Kong EWH
IS MSCI Italy
EWI
GX China Consumer CHIQ
IS DJ Intl Selct Divnd IDV
IS MSCI Asia Ex Jpn AAXJ
ProS Short MSCI Emrg EUM
Spdr S&P Emg Mkts SC EWX
Spdr S&P Russia
RBL
IS MSCI Thailand In THD
Schwab Emerg Mkt SCHE
Spdr S&P Emg Europe GUR
WT Emg Mk Sm Cap DGS
IS MSCI Singapore
EWS
IS MSCI South Korea EWY
IS MSCI Emrg Mkts EEM
IS MSCI Mexico
EWW
IS MSCI Pac Ex-Japn EPP
PS India
PIN
IS MSCI Indonesia
EIDO
MV Indonesia
IDX
Spdr S&P BRIC 40
BIK
VG MSCI Em Mkt
VWO
IS MSCI Australia
EWA
IS MSCI So Africa
EZA
IS MSCI Turkey Inve TUR
IS Ftse China 25
FXI
WT Asia Local Debt ALD
WT Emg Mk Hi Yld
DEM
IS MSCI Bric Idx
BKF
GH BRIC
EEB
MV Egypt Index
EGPT
MV Emrg Mkts Bnd EMLC
WT India Earn
EPI
IS S&P Latin Am 40
ILF
IS MSCI Chile Index ECH
IS MSCI Brazil
EWZ
MV Brazil Sc
BRF
IS MSCI All Peru Cp EPU

22.6 30 B13.0 28 C+
17.1 24 B
-29.4 14 C
-40.4 3 B-

30.1
31.8
84.0
38.8
38.5

ProS Ultsht FTChna 25

ProS Ultsht MSCIEmrg
DX Emg Mkt Bear 3X
DX Emg Mkt Bull 3X
ProS Ultsht MSCI Jpn

..
..
..
..
..
..

31.15-0.13 -43
27.62-0.41 -43
20.82-0.21 -20
28.91-0.39 -41
5.93-0.58 103
13.36-0.04 -45

1.0
1.2
0.9
1.5
1.7
2.0
2.1
2.9
2.8
3.2
1.9
2.5
3.8
2.1
2.5
2.3
2.9
2.7
4.6
2.8
2.7
5.2
2.1
2.7
2.5
4.5
1.9
2.3
1.4
2.0
4.4
3.3
2.6
0.4
2.5
2.9
2.5
1.2
5.3
1.9
..
2.3
4.6
2.3
2.3
4.1
3.8
4.4
0.6
1.9
0.9
4.5
1.2
1.5
1.7
3.2
3.8
6.0
3.0
1.8
2.7
2.4
4.1
2.4
3.0
8.5
4.6
1.0
3.0
1.3
3.1
0.0
3.9

48.93 0.71 -61

11.98 0.11 -52
22.46 0.03 63
22.32 0.02 -72
25.88 0.07 -54
29.77-0.08 -61
50.00 0.49 -45
44.79 0.18 -35
24.39 0.01 -83
32.26 0.04 -74
14.10 0.04 -15
70.63 0.23 2
59.12 0.38 -67
52.34 0.19 -24
28.80 0.11 -62
30.64 0.16 -71
60.32 0.18 -31
33.95 0.02 -35
37.50 0.14 -19
14.13-0.09 -35
40.82 0.06 -63
50.63 0.05 -43
16.99 0.02 -23
18.65 0.09 -50
42.77 0.16 66
46.43 0.17 -24
19.18 0.23 -83
15.74 0.01 -44
22.77-0.10 -70
16.92-0.03 -47
28.46-0.08 -86
26.24 0.10 -66
27.54 0.64 -11
18.73 0.18 -51
27.48 0.03 -19
18.74-0.09 -62
12.23 0.10 -73
13.81-0.09 -38
33.05 0.10 -31
56.58 0.19 -5
28.52-0.28 -43
45.54 0.10 -80
26.60 0.58 104
80.13 1.00 -38
24.25 0.22 -44
39.65 0.65 48
47.08 0.26 24
13.23-0.01 -29
55.42 0.61 -36
39.86 0.36 -14
66.90 1.32 61
44.86-0.01 57
17.37 0.04 53
30.60 0.21 -56
28.65 0.20 -64
21.59 0.30 -69
40.11 0.33 -7
23.68 0.03 43
59.98 0.18 -42
60.51 1.10 -73
33.83 0.21 -38
48.98-0.05 -49
50.35 0.55 -34
35.25 0.34 -63
31.76 0.41 8
44.10-0.88 -50
24.82 0.29 -23
16.70-0.09 -20
36.74 0.60 -17
52.73 1.26 -2
43.99 0.71 10
31.80 0.50 -15
32.73-0.03 -67

Global

Leveraged
FXP
EEV
EDZ
EDC
EWV

..
..
..
0.0
..

-0.5
-0.1
0.1
-0.8
0.0
-0.6
-1.6
-1.7
-0.9
-0.8
-2.7
-1.4
-3.3
-2.8
-3.0
-3.5
-3.4
-6.5
-4.5
-5.1
-5.0
-7.8
-4.9
-6.9
-6.6
-6.0
-9.6
-9.6
-8.3
-11.8
-10.2

30 C- 105.9
30 D- 84.5
30 C 96.3
30 E 19.8
30 C+ 45.8
30 D- 42.0
29 C+ 54.5
28 E 124.3
28 D- 24.6
28 C+ 81.5
27 E 112.1
27 E 41.1
25 E 112.7
25 C+109.5
25 E 18.9
25 C+ 85.4
24 D- 15.1
24 C- 61.9
22 E 109.9
22 D- 123.2
22 C- 114.5
22 D- 64.0
22 C 90.7
21 E 123.4
21 D- 31.1
21 E 25.0
19 D+ 54.2
18 E 124.4
18 D 26.4
17 E 31.6
15 D 132.2

PS Hi Yld Eq Div
ProS Short 20+ Yr Trs
Spdr Brcly Conv Sec
IS Brcly Shrt Trsy
Pimco Enhn ShrtMat
PS VRDO Tax-Free
PS Senior Loan
VG St Corp Bond

PEY
TBF
CWB
SHV
MINT
PVI
BKLN
VCSH

IS Brcly 1-3 Yr Cr
CSJ
IS Brcly 1-3 Yr Trsy
SHY
IS Iboxx Hi Yd C Bd
HYG
PS High Yld Corp
PHB
Spdr Brcly 1-3 Mo Tbill BIL
Spdr Brcly HiYld Bnd JNK
Pimco 1-5Yr US TIPS STPZ
IS Brcly 3-7 Yr Trsy
IEI
Spdr Nuv Brcly ST Bn SHM
VG Short-Term Bond BSV
IS Brcly Intmd CrpBnd CIU
IS S&P US Pfd Stk
PFF
IS Brcly Agg Bd Fd
AGG
IS Brcly MBS Fixed MBB
PS Financial Prfd
PGF
VG Total Bond Mkt
BND
PS Preferred
PGX
Spdr Brcly Intl Trs Bnd BWX
IS Brcly 7-10 Yr Trs
IEF
IS Iboxx $ Invgrdcp LQD
IS S&P Natl Muni
MUB
Spdr DBIntlGvt Inf-Pro WIP
VG Intrmed-Term Bd BIV
IS Brcly TIPS
TIP
PS Build America
BAB
Spdr Nv Brcly Muni
TFI
WT Emg Mkt Loc Debt ELD
IS JPM USD Emg Mkts EMB
PS Insrd Natl Muni
PZA
PS Emrg Mkt Sovgn PCY
IS Brcly 20+ Yr Trsy
TLT

1.4 104.96 0.14 -56

0.3 84.36 0.03 -44
6.3 93.40 0.68 42
4.8 19.09 0.13 2
0.0 45.79 0.00 -67
6.4 40.46 0.26 -6
0.9 53.21 0.00 -61
0.6 121.18 0.32 -70
1.1 24.09 0.02 -34
1.3 80.32 0.06 39
3.0 108.28 0.35 -61
5.7 39.05 0.06 -31
2.4 107.44 0.23 -43
1.2 104.96 0.24 -25
6.4 17.74 0.01 -65
2.5 81.11 0.18 6
6.5 14.18 0.00 -29
2.1 57.04-0.17 37
1.7 102.67 0.45 -34
3.9 114.86 0.43 -57
2.9 105.12 0.22 -39
3.8 58.60-0.07 -67
3.1 83.93 0.35 55
1.4 113.02 0.31 -60
5.1 28.23 0.19 -50
2.8 22.78 0.02 -67
4.4 48.32 0.16 -57
4.5 110.98 0.90 -64
4.2 23.61 0.06 -26
4.8 27.75 0.12 -26
2.9 108.86 0.20 -43

Leveraged
22.3 79 B+
16.4 68 B6.1 46 A
-27.7 4 D-

71.6
77.6
30.6
92.5

DX 20+ Treas Bear 3X TMV .. 66.31-0.46 -37

ProS Ultsht 20+ Yr
TBT 0.0 73.85-0.27 -30
ProS Ultsht 7-10 Yr
PST .. 29.27-0.25 162
DX 20+ Treas Bull 3X TMF 0.5 51.93 0.32 -46

Commodity/Currency
46.6 85 D- 25.7
27.7 68 C- 16.1
14.5 63 A- 25.0
13.3 61 B+ 37.8
3.6 56 B- 77.2
6.3 56 B 65.9
5.7 47 D+ 28.0
3.6 41 B- 30.0
9.0 38 D 60.5
0.4 38 C+ 35.5
2.0 35 D 26.2
-0.8 34 B- 136.0
2.6 33 C- 23.1
-3.0 30 D+109.0
-5.4 30 A- 62.5
-1.7 28 D 28.1
-3.7 28 B- 27.6
-6.0 27 C 29.9
-3.5 27 E 21.4
-4.7 25 E 103.0
-5.6 24 B 63.6
-8.9 20 C 31.6
-8.9 20 C+ 45.5
-15.2 18 D+ 20.4
-7.5 17 D- 64.9
-10.5 17 D- 30.9
-7.7 16 E 67.2
-16.4 16 B 48.8
1.7 16 D+ 24.1
-11.3 15 D- 106.3
-13.1 15 B 127.4
-12.6 12 D+ 65.5
-14.3 12 B- 52.7
-23.9 9 E 177.4
-23.9 9 D- 17.5
-23.9 9 D 174.1
-25.3 8 E 15.4
-8.2 7 E 3.6
-26.3 7 B 44.3
-27.4 7 C+ 62.5
-36.4 4 D- 34.9
-36.5 4 D- 34.1
-38.2 4 C 60.8
-36.4 4 D- 14.5
-47.2 2 B+ 60.4
-46.8 2 B 160.6

21.56-0.27 -18
23.94-0.50 -65
107.9 97 B+116.3
52.80-1.52 -33
60.2 88 B 8.1
25.71 0.66 -2
56.7 86 A- 115.0
17.28-0.40 -94
24.7 81 B- 37.1
27.0 78 D+ 70.8
3.8 11.17 0.01 -9 -0.4 25 D+ 23.0
.. 31.75-0.06 -49 -24.9 6 D- 14.9
3.7 44.03 0.22 -58 -26.5 4 E 47.5
0.0 110.25 0.02 -73 -28.3 4 E 52.0
0.9 101.55 0.26 -25 -44.3 3 D- 99.2
0.0 24.99 0.01 -80 -44.6 3 E 60.3
4.6 24.85 0.02 55 -62.6 1 E 60.6
2.0 79.58 0.19 -43 -77.3 1 C 44.0

Bond/Income
18.7 55 B+ 11.2
8.1 50 B- 32.6
9.3 48 B- 44.9
0.0 33 E 110.3
0.1 33 A 101.7
0.0 33 A- 25.0
-0.5 31 B+ 25.3
-0.9 31 D 80.8

A9

Div Close Vol%

Symbol Yld PriceChgChg

VS Invrs VIX ShrtTrm XIV

PS DB Gold Shrt ETN DGZ
IP Crude Oil ETN
OIL
United States Oil LP USO
ETFS Palladium Trust PALL
United States Gas LP UGA
PS DB Oil
DBO
PS DB Energy Fund DBE
IP DJ-UBS Cotton ETN BAL
IS S&P GSCI Cmd ETN GSG
WT Drf Chn Yuan
CYB
Currencyshrs Euro
FXE
PS DB US$ Bullish
UUP
Currencyshrs SwFranc FXF
IP India ETN
INP
PS DB G10 Currncy
DBV
PS DB US$ Bearish
UDN
PS DB Commdty Idx DBC
WT Drf Emg Curr
CEW
Currencyshrs Can Dlr FXC
US Commodity Index USCI
Grnhvn Contin Cmd GCC
IP DJ-UBS Cmdty ETN DJP
PS DB Base Metals DBB
IP Grain ETN
JJG
PS DB Agriculture
DBA
IP Agri ETN
JJA
IP Coppr ETN
JJC
United States NatGas UNG
Currencyshrs Aus Dlr FXA
Currencyshrs Jpn Yen FXY
IP Softs ETN
JJS
Teucrium Cmd Corn CORN
ETFS Gold Trust
SGOL
IS Gold Trust
IAU
Spdr Gold Trust
GLD
Sprott Physical Gold PHYS
IP Nat Gas ETN
GAZ
IP VIX M ETN
VXZ
PS DB Prec Metals
DBP
ETFS Silver Trust
SIVR
IS Silver Trust
SLV
PS DB Silver
DBS
Sprott Physical Silvr PSLV
IP VIX S ETN
VXX
ProS VIX ST Futures VIXY

.. 24.32 0.83 -44

.. 15.08 0.22 -24
.. 24.96 0.20 -33
.. 37.80 0.32 -46
.. 71.70-0.26 22
.. 62.10-0.50 -6
.. 27.41 0.14 -42
.. 28.94 0.13 38
.. 53.55-0.48 -46
.. 32.93 0.09 -41
0.0 26.04 0.00 -58
.. 129.95-0.46 -19
.. 22.38 0.05 428
.. 104.27-0.27 -50
.. 56.12-0.45 39
.. 25.70 0.10 -73
.. 26.20-0.06 -73
.. 26.10-0.02 -56
.. 20.34 0.08 254
0.1 95.48-0.41 -4
.. 55.37-0.17 -66
.. 26.27-0.12 -57
.. 37.68-0.19 -69
.. 16.34-0.19 -45
.. 48.98-0.36 -70
.. 25.02-0.07 -61
.. 50.90-0.09 -26
.. 38.45-0.57 -68
0.0 19.23-0.25 -43
2.6 92.42-0.21 -52
.. 98.21-0.62 -63
.. 46.33 0.37 80
.. 38.00-0.55 -41
.. 125.73-1.60 -55
.. 12.39-0.16 -34
.. 123.32-1.57 -10
.. 10.62-0.14 -51
.. 2.47-0.01 -54
.. 20.61-0.43 -21
.. 41.45-0.67 -33
.. 19.11-0.69 -51
.. 18.66-0.67 16
.. 32.34-1.15 -62
.. 7.66-0.30 49
0.0 16.81-0.60 -24
0.0 45.24-1.68 -20

Leveraged
ProS Ultsht Silver
PS DB Gold DS ETN
ProS Ultsht Gold
ProS Ultra Crude Oil
ProS Ultsht Yen
ProS Ultsht Euro
PS DB Agri DL ETN
ProS Ultsht Crude Oil
PS DB Oil DS ETN
ProS Ultra Gold
PS DB Gold DL ETN
ProS Ultra Silver
VS 2X VIX ShrtTrm ETN

ZSL
DZZ
GLL
UCO
YCS
EUO
DAG
SCO
DTO
UGL
DGP
AGQ
TVIX

0.0 104.08 6.87 -35

.. 7.16 0.22 49
0.0 98.10 2.30 -50
.. 36.55 0.59 -33
.. 64.50 0.85 -69
.. 18.93 0.14 -7
.. 8.85 0.02 -55
.. 29.71-0.52 -3
.. 32.03-0.72 -17
.. 47.53-1.25 -25
.. 28.80-0.73 -22
.. 16.48-1.24 44
0.0 2.12-0.14 -15

ETF abbreviations: Bldrs=Builders; Brcly=Barclays; DB=Deutsche Bank;

DX=DireXion; FrstTr=First Trust; GX=Global X; GH=Guggenhiem; HT=Holdrs Trust;
IP=iPath; IS=iShares; MV=Market Vectors; Nv=Nuveen; ProS=ProShares;
PS=PowerShares; RX=Rydex; VG=Vanguard; VS=VelocityShares; WT=WisdomTree

R Acc 52-Wk
S Dis High Stock

70
28
34
22
61
49
54
31
88
83
22
77
60
13
69
56
62
19
35
41
77
30
35
20
36
77
43
39
46
71
52
49
36
26
39
47
43
67
67

E
DB
E
C
D+
B+
BB+
BE
DD
DBC+
C
D
DABE
E
C+
B
DAD
CBBCD+
B
BC
DB

17.7
9.6
74.9
11.8
3.8
73.0
42.0
7.3
6.0
10.3
7.6
38.4
27.7
15.4
12.3
28.4
22.5
28.9
21.1
54.6
10.2
53.0
51.5
11.4
10.1
19.6
45.5
86.9
168.7
8.8
17.9
60.6
55.5
24.8
59.4
7.0
15.8
16.0
24.0

Closing
Vol% %
Symbol Price Chg Chg Yld

MedicalPrpty
MFAFincl
MidAmApt
MonmouthRE
MPGOffice
NatlHlthInv
NatlRetailPty
New Resi Inv
Newcastle
NorthStarRlty
NYMrtg
OmegaHlthcre
OneLiberty
Orchid Island
Owens Realty
Pebblebrook
PennREIT
Pennymac
PiedmontOff
PlumCreek
PMCCommrcl
PostPrptys
Potlatch
PowerReit
PrefdAptCmn
PrkwyProp
Prologis
PSBusParks
PublicStor
RAIT Fin
RamcoGers
Rayonier
RealtyIncome
Redwood
RegencyCtrs
ResourceCap
RetailOpp
RetailPrpsAm
RLJLodging

MPW
MFA
MAA
MNR
MPG
NHI
NNN
NRZ
NCT
NRF
NYMT
OHI
OLP
ORC
ORM
PEB
PEI
PMT
PDM
PCL
PCC
PPS
PCH
PW
APTS
PKY
PLD
PSB
PSA
RAS
RPT
RYN
O
RWT
REG
RSO
ROIC
RPAI
RLJ

15.19
8.11
68.27
10.28
3.12
64.18
37.22
6.74
5.87
9.65
6.41
33.70
24.01
12.23
9.67
27.47
20.15
21.96
18.69
48.99
9.55
49.76
41.44
8.63
8.65
18.91
39.97
75.41
161.70
7.58
15.96
57.48
45.53
16.71
52.99
6.43
14.09
14.79
23.83

0.12
-0.01
0.38
0.11
0.00
0.43
0.21
0.00
0.15
0.05
0.00
0.51
0.22
-0.19
0.36
-0.11
0.14
0.09
0.04
0.09
-0.13
-0.15
-0.11
0.08
0.06
-0.14
0.67
0.33
1.36
0.08
-0.04
0.66
0.32
-0.05
0.24
-0.01
0.00
-0.06
0.29

-60 5.3
-7 10.9
-50 4.1
-65 5.8
-56 ..
-59 4.6
-12 4.4
-40 0.0
-16 11.6
-54 7.9
-51 16.8
-21 5.5
-59 5.8
-29 13.2
1 ..
-38 2.3
-21 3.6
-18 10.4
-40 4.3
-33 3.6
42 5.2
-36 2.7
-3 3.0
-72 4.6
-61 6.9
-40 3.2
-50 2.8
-34 2.3
-30 3.1
-56 6.9
-50 4.2
-36 3.1
-52 4.8
3 6.7
-50 3.5
-43 12.4
-61 4.3
-49 4.5
-33 3.4

R Acc 52-Wk
S Dis High Stock

14
77
29
65
49
44
47
11
30
57
74
64
39
54
36
81
52
55
63
10
36
26
58
18
21
39
29
15
43
39
37
37
32
50
39
13
58
62
77

CBB
D+
B+
DB
DC
B+
B
BDD+
B
CC+
BBE
BCB
E
BB
C+
B
C+
CC+
D+
CCDCC
D-

1.7
22.6
48.4
32.4
48.4
30.1
30.0
22.4
182.4
95.4
4.8
71.5
23.1
24.4
28.9
9.7
10.6
57.8
13.3
1.2
39.5
89.5
20.3
10.0
13.0
27.8
12.2
59.1
23.4
20.5
84.1
88.7
30.6
35.9
33.2
6.8
17.9
13.4
79.3

Closing
Vol% %
Symbol Price Chg Chg Yld

RobertsRlty
RousePrprts
RymanHspPrp
SabraHlthcr
SaulCenters
SelectIncme
SeniorHouse
SilverBayRlty
SimonPrpty
SLGreenRlty
SothrlyHotls
SovranSlfSt
SpiritRealty
StagIndust
Starwd
StrategicHtls
SummitHotl
SunCommty
SunstoneHotl
SupertelHosp
TangerFact
TaubmanCtr
TerrenoRlty
Trade St Resi
TwoHarbors
UDR INC
UMHPrptys
UnivrslHR
UrstadBddleA
UrstadtBiddle
Ventas
VornadoRlty
Washington
Weingarten
Weyerhaus
WheelerReit
Whitestone
WinthropRlty
WPCarey

RPI
RSE
RHP
SBRA
BFS
SIR
SNH
SBY
SPG
SLG
SOHO
SSS
SRC
STAG
STWD
BEE
INN
SUI
SHO
SPPR
SKT
TCO
TRNO
TSRE
TWO
UDR
UMH
UHT
UBA
UBP
VTR
VNO
WRE
WRI
WY
WHLR
WSR
FUR
WPC

1.15
20.58
36.80
27.77
47.55
27.93
26.77
16.48
162.80
93.13
4.62
70.80
18.50
20.65
25.01
8.93
10.00
51.54
12.89
0.90
35.20
77.68
18.79
8.66
10.17
26.04
10.91
45.51
21.45
19.30
71.62
87.57
28.06
32.31
29.27
5.22
16.34
13.48
69.79

0.03
-0.06
-0.60
0.17
-0.35
0.22
0.07
0.04
-0.20
0.01
0.04
0.60
-0.05
0.20
-0.14
0.06
-0.04
-0.56
-0.14
0.02
0.25
-0.11
0.04
0.09
0.05
0.22
0.05
-0.14
-0.04
-0.24
0.73
0.29
0.27
0.29
-0.09
0.02
0.00
0.11
-0.14

-38 ..
-51 2.5
-11 5.4
-59 4.9
-43 3.0
37 6.3
-34 5.8
-53 0.2
-49 2.8
15 1.4
-82 3.0
-3 3.0
813 6.8
7 5.8
-27 7.4
-69 ..
-30 4.5
3 4.9
-5 ..
435 ..
-28 2.6
-43 2.6
-33 2.8
-76 ..
-43 12.2
-58 3.6
-26 6.6
-50 5.5
-46 4.7
-18 4.7
-34 3.7
-54 3.3
-51 4.3
-61 3.8
-49 2.7
2 8.0
-37 7.0
-56 4.8
-29 4.8

A10

THURSDAY, JULY 18, 2013

INVESTORS.COM

Top 200 Composite Stocks

Bottom 200 Composite Stocks

SmartSelect Composite Rating

SmartSelect Composite Rating
SmartSelect Composite Rating
SmartSelect Composite Rating
SmartSelect Composite Rating
SmartSelect Composite Rating
E
E
E
E
E
E
P R Acc 52-Wk
Closing Vol%
P R Acc 52-Wk
Closing Vol%
P R Acc 52-Wk
Closing Vol%
P R Acc 52-Wk
Closing Vol%
P R Acc 52-Wk
Closing Vol%
P R Acc 52-Wk
Closing Vol%
6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg

99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
97
97
97
97
97
97
97
97
97
97
97
97
97
97
97
97
96
96
96

99 98 A99 94 D
99 92 C
99 86 B+
99 83 B
98 93 B+
98 92 A
98 91 C98 91 A98 89 A97 95 A97 95 A97 92 A97 88 C
97 78 D+
96 74 B94 94 A
93 91 B+
92 92 A91 70 A88 93 A83 82 B
82 94 A80 97 B+
80 94 B+
71 98 B99 88 B
99 72 B+
99 69 C
98 98 B
96 95 A
95 92 B95 80 B+
94 91 B93 98 B93 86 A
91 80 B90 88 A
90 85 B
87 97 B87 71 B
86 86 B+
80 99 A
80 98 B
78 92 B74 92 A73 98 B99 75 B
98 94 C98 83 B
96 94 B
96 80 B
94 75 B
93 91 C+
93 88 B+
93 87 B93 86 B
93 80 B+
92 77 B88 80 B+
80 99 C+
80 85 C+
71 97 B+
99 99 D+
99 94 D+
97 96 D

20.6 KrispyKrm KKD

27.5 HertzGlbl HTZ
202.9 LinkedIn LNKD
926.4 Priceline PCLN
74.4 JazzPharm JAZZ
14.9 PerionNetwk PERI
16.5 Invensense INVN
136.4 Celgene CELG
31.2 Yandex YNDX
38.5 SS&CTech SSNC
80.0 NuSkin
NUS
53.9 QustcrPhrm QCOR
36.5 GrandCanyn LOPE
65.4 TripAdvisor TRIP
128.5 Mercadolib MELI
56.4 Herbalife HLF
41.6 Generac GNRC
96.3 ValeantPhar VRX
48.3 CBOE
CBOE
69.7 UnitdThrp UTHR
24.4 OrientlEdTec EDU
254.1 Precision PCP
34.2 SpiritAir SAVE
33.4 LionsGate LGF
284.0 RegeneronPh REGN
77.4 RestoratnHrd RH
44.5 Evercore EVR
22.6 Tangoe TNGO
34.3 Homeaway AWAY
18.6 Ambarella AMBA
27.4 Web.com WWWW
19.7 Magnachip MX
65.7 NetEase NTES
34.6 MasTec MTZ
70.6 Cree
CREE
53.0 PackagCpAm PKG
928.0 Google
GOOG
66.2 BallyTech BYI
242.6 BiogenIdec BIIB
59.0 FirstSolar FSLR
77.0 BedBthByd BBBY
68.8 BEAerospce BEAV
27.7 Sunpower SPWR
26.0 Santarus SNTS
58.1 GileadSci GILD
22.9 SHFLEntrtmt SHFL
59.3 Conns
CONN
66.2 MichaelKors KORS
67.4 ProtoLabs PRLB
68.0 AlaskaAir ALK
18.9 RPX
RPXC
133.7 PVH
PVH
56.7 WholeFoods WFM
78.2 Illumina ILMN
80.6 Oceanrng OII
76.8 CIGNA
CI
9.0 EightbyEgt EGHT
42.4 TeamHlth TMH
69.9 Starbucks SBUX
44.7 OldDomnin ODFL
38.5 Vipshp Hldgs VIPS
34.3 Alkermes ALKS
35.3 Ctrip
CTRP
83.0 GrnMtnCof GMCR
89.8 FleetcorTech FLT
90.9 LumbrLiqdtr LL

19.58
27.27
197.94
906.68
71.80
12.53
16.11
136.61
31.06
36.86
77.38
47.72
34.51
61.09
109.50
52.16
41.54
91.45
48.62
68.28
23.48
232.99
33.87
32.23
269.52
68.66
42.30
17.15
31.67
19.24
27.32
19.28
65.55
33.95
68.87
51.70
918.55
67.13
225.10
49.06
75.61
68.20
25.79
24.60
57.75
22.75
57.94
62.94
64.43
61.71
18.66
127.32
56.24
74.38
78.78
75.49
8.77
40.53
68.20
43.13
35.78
31.07
34.75
72.23
85.57
85.87

-0.12 -22
0.82 -42
4.29 -28
4.63 -29
0.00 -64
0.28 -53
0.14 -36
1.56 -27
1.50 -6
0.28 -27
0.36 -45
-0.92 -55
-0.75 6
0.47 -50
3.79 -32
0.09 12
0.05 -30
-0.08 -39
0.58 22
0.32 44
-0.51 -40
1.32 -31
0.30 -29
0.29 -41
6.81 -40
-0.64 19
-0.57 -31
0.19 -54
-0.14 -9
1.59 65
1.15 38
0.12 -25
0.54 -4
0.06 -23
0.12 -39
0.21 164
-1.06 -34
2.00 54
2.25 -31
0.15 -45
-0.07 -31
0.69 -38
0.10 -37
-0.07 -11
0.61 -16
-0.06 340
-0.54 -53
0.33 -38
1.71 -40
1.55 -13
0.18 -36
-0.72 -22
-0.14 -48
0.49 -56
0.81 -10
0.54 -32
-0.20 25
0.09 -56
-1.32 42
-0.29 -28
2.70 62
1.44 10
0.89 -46
0.22 -33
0.63 -55
0.60 -23

96
96
96
96
96
96
96
96
96
96
96
96
96
96
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
94
94
94
94
94
94
94
94
94
94
94
94
94
94
93
93
93
93
93
93
93
93
93
93
93
93
93
93
93

97 45 A96 93 C94 81 C90 87 B

90 82 B88 88 A87 89 B
86 80 B
81 95 B+
80 98 B+
80 98 B+
72 95 B68 99 A67 99 A
99 82 A98 91 B97 84 B96 92 B
96 89 B+
95 71 B
94 72 C
93 90 B93 84 B92 91 C+
92 60 B+
88 75 A83 97 B
83 68 A82 93 B82 76 B+
80 99 B
80 91 C+
79 99 A
78 88 A78 78 A+
76 80 B+
74 85 B
66 99 B+
98 47 C
96 83 D
96 80 B93 72 B
90 53 B89 89 B
89 83 A
89 82 B88 91 C
83 87 A
81 98 B+
80 93 B78 87 A35 91 A97 81 B96 49 B
95 81 A+
94 65 C93 93 D+
92 77 C92 70 A90 77 D
89 83 B88 79 B87 87 C
85 95 B
85 95 A83 82 B+
81 69 C+

134.7 Baidu
BIDU
51.9 ThreeDSys DDD
96.4 Stratasys SSYS
133.0 Actavis ACT
26.0 TxRoadhse TXRH
38.2 Kroger
KR
28.5 USSilica SLCA
192.2 AllianceData ADS
14.5 Belo
BLC
9.9 Nautilus NLS
10.1 PGTInc
PGTI
68.7 WesternDgtl WDC
55.9 Qihoo360 QIHU
16.3 PilgrmsP PPC
8.7 GraphPkg GPK
47.3 OcwenFncl OCN
88.1 Commvault CVLT
52.9 ThorIndust THO
131.0 Toyota
TM
39.9 EndoHlth ENDP
45.0 Dunkin
DNKN
24.2 FlowersFds FLO
40.6 Amtrust AFSI
50.1 Parexel PRXL
63.5 VeriskA VRSK
44.4 Cheescake CAKE
10.8 Cleantch SolsCLNT
143.2 TransDigm TDG
42.4 BonanzaCrk BCEI
18.8 IntlGame IGT
13.9 AlbanyMlc AMRI
14.1 WisdmtrInv WETF
37.7 YY Inc
YY
78.6 Prudential PRU
24.9 Microsemi MSCC
77.2 DiscoveryC DISCK
11.0 Nq Mobile NQ
7.3 Entravsn EVC
125.7 Alexion ALXN
72.5 Cabelas CAB
50.6 ArmHld ARMH
94.0 ContintlResrcCLR
55.6 IACInterctv IACI
42.5 rue21
RUE
39.3 HeartlandPayHPY
89.5 ThermoFish TMO
75.6 Magna
MGA
35.6 NCR
NCR
32.0 Sinclair SBGI
7.7 Fortress FIG
4.4 Zix
ZIXI
70.0 SalixPharm SLXP
116.2 Athenhlt n ATHN
50.0 WaltrInvMgt WAC
45.4 Gap
GPS
25.3 Pier1Imprts PIR
27.7 Yahoo
YHOO
69.7 Moodys MCO
19.9 GlobusMed GMED
60.3 WillSonoma WSM
176.5 AffilMangers AMG
85.7 AmphenolA APH
53.6 CBSCIB
CBS
24.5 ElecArts EA
13.2 StewEntA STEI
85.9 WellPoint WLP
77.8 JBHunt
JBHT

108.53
47.00
91.09
122.08
24.35
38.44
22.50
188.10
14.04
9.11
9.95
68.55
55.71
15.82
8.52
45.38
79.99
52.48
130.84
38.40
43.08
23.88
39.52
49.72
61.75
43.57
5.37
139.15
39.95
19.04
13.49
12.45
34.02
77.06
24.93
76.73
10.25
6.52
108.69
67.30
41.68
92.52
52.03
41.82
39.20
87.79
73.41
35.41
30.40
7.44
4.36
69.63
114.50
37.17
44.71
23.88
29.66
60.64
17.46
58.46
174.98
84.57
52.63
23.81
13.14
84.43
74.86

2.84 24
0.01 -63
1.67 -49
-0.76 -25
-0.45 34
0.31 -17
0.79 -45
0.14 10
-0.02 -79
0.00 -25
-0.02 -52
0.66 -54
2.90 43
-0.02 -40
0.02 -7
0.45 -39
0.84 -9
0.69 -21
1.93 -11
-0.10 -50
-0.51 -29
0.24 -28
-0.18 -63
0.07 7
-0.35 -58
-0.52 17
-0.07 -88
-0.01 8
0.24 -62
0.39 47
0.02 -64
0.14 0
-0.60 12
-0.27 -41
0.13 -56
0.50 -53
0.41 38
-0.11 -12
1.65 9
-0.90 55
-0.05 33
-0.14 -13
1.19 -27
0.17 -90
0.50 -65
0.23 -35
0.39 -27
0.02 20
0.24 -59
0.22 -22
-0.07 -47
0.65 -23
2.31 -19
1.37 -19
0.04 -60
0.17 -31
2.78 411
0.31 1
-0.18 -58
-0.36 -36
0.87 29
0.29 -21
-0.05 -49
-0.38 -5
-0.05 -55
-0.92 33
-0.62 12

93
93
93
92
92
92
92
92
92
92
92
92
92
92
92
92
92
92
92
92
92
91
91
91
91
91
91
91
91
91
91
91
91
91
91
91
91
91
91
91
91
91
91
90
90
90
90
90
90
90
90
90
90
90
90
90
90
90
90
90
90
90
90
89
89
89
89

74 88 D+
70 94 B
57 92 A+
99 74 B
98 96 B+
97 60 B+
96 78 D+
92 87 C+
90 71 A
88 74 A88 61 B87 90 B82 79 B
80 99 B+
80 82 B+
78 83 B
77 95 B
76 81 C
75 81 B+
75 74 B
69 79 A98 43 C97 74 B96 73 B95 74 B
94 81 B+
94 60 C+
92 77 C90 80 B+
88 53 B+
85 79 C80 92 A80 86 A+
80 85 D
79 70 B
76 86 B
74 80 B
68 66 B
66 97 A
63 89 A
50 98 A+
40 98 A
38 99 A+
97 73 B
97 72 B
97 71 E
96 77 B96 72 C
95 71 B
94 60 A92 75 B89 58 B87 84 C+
85 59 D
82 63 C
77 82 B
75 76 B+
74 84 A74 79 B+
66 88 B
60 99 A
47 95 B+
42 89 A
98 96 C
96 91 C
94 73 C+
94 67 B-

8.6 GiantInt n GA
17.9 SwiftTrnsp SWFT
30.2 Spreadtrum SPRD
13.9 Susquehna SUSQ
22.1 AVGTech AVG
66.1 ExprsScrpt ESRX
192.8 Visa
V
72.2 Opentab OPEN
118.5 M&TBank MTB
79.6 DSW
DSW
20.3 TaiwSem TSM
32.8 Iconix
ICON
36.1 Hexcel
HXL
16.5 GreenPla GPRE
31.4 Carrizo
CRZO
42.9 OasisPetro OAS
12.3 NewparkRes NR
86.3 DiscoveryA DISCA
60.4 Wolverine WWW
36.4 Microsoft MSFT
28.5 VantivA VNTV
37.4 Medicines MDCO
15.8 Cadence CDNS
75.2 EastmanCh EMN
32.3 Mylan
MYL
75.5 Carters
CRI
17.3 Everbank EVER
26.8 LKQ
LKQ
74.5 HainCelest HAIN
129.1 Perrigo PRGO
59.5 Sourcefire FIRE
31.6 Infoblox BLOX
27.1 SkechersA SKX
17.5 TakeTwoIS TTWO
34.4 SelctCmft SCSS
17.6 Hilltop
HTH
146.8 EOGResrce EOG
39.7 Microchip MCHP
43.9 Gamestop GME
29.6 ING U.S. VOYA
6.9 Immunmd IMMU
11.8 Infinra n INFN
3.6 HanwhaSolrn HSOL
11.4 SmithWes SWHC
31.6 Grifols
GRFS
16.1 ActivsnBlz ATVI
118.4 OReillyAuto ORLY
102.6 Polaris
PII
50.1 Cerner
CERN
52.6 TJX Cos TJX
56.5 Wabtec WAB
65.7 FreshMrkt TFM
19.8 WescoAir WAIR
58.0 eBay
EBAY
73.5 ScrippsA SNI
74.8 LifeTech LIFE
69.7 Torchmark TMK
29.6 FLIRSys FLIR
39.8 AlignTech ALGN
45.7 Guidewire GWRE
10.1 SunEdison SUNE
40.6 Yelp
YELP
32.8 DigitlGlobe DGI
4.9 L L Egy
LLEN
64.2 DominosPzza DPZ
115.2 Fossil
FOSL
40.6 FrstRpblc FRC

7.71
16.82
29.62
13.56
21.35
66.17
189.64
67.03
117.94
77.84
18.45
31.14
34.76
16.26
31.76
41.29
12.25
84.68
57.64
35.74
27.95
30.54
15.70
75.28
31.98
73.27
16.10
25.62
74.56
127.85
59.43
30.57
27.36
16.31
26.56
17.28
145.83
39.99
43.48
29.69
6.35
12.00
3.39
11.14
30.40
15.27
115.77
101.94
49.66
52.43
55.62
53.39
18.73
57.38
71.51
74.65
68.70
29.15
38.92
44.82
9.57
39.97
32.31
3.40
63.05
107.66
41.80

0.00 -59
-0.11 -8
-0.02 62
0.06 -30
0.17 12
1.24 22
0.26 -13
0.01 -43
0.35 20
-0.33 -3
0.02 22
0.08 31
-0.10 -37
0.42 86
0.87 26
0.13 -21
0.05 -42
0.35 -53
-0.35 -15
-0.53 -17
-0.20 2
-0.74 -28
-0.02 121
1.69 11
-0.12 -29
-0.53 -24
-0.11 65
0.00 -28
0.44 48
-0.10 -36
1.03 37
0.36 -57
0.82 47
0.40 25
-0.45 127
0.10 4
1.27 -21
0.38 33
-0.36 -50
0.14 -76
0.10 116
0.47 -16
0.07 35
0.03 -39
0.18 -90
0.17 -54
-0.44 3
0.30 -19
0.27 -40
0.17 -17
0.13 -43
-0.87 -60
-0.20 -39
0.57 39
-1.01 -1
0.03 -45
-0.09 -6
0.11 -56
0.73 18
0.07 -45
0.13 -56
1.00 19
-0.14 -46
-0.03 -34
-0.11 -59
-0.57 -52
2.10 156

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5

2 5D
4 1E
5 5E
7 3 C+
9 16 D11 8 C
11 17 C11 21 E
17 6 D18 4 D
20 1 E
21 1 C23 4 E
26 3 D
31 1 E
40 9 E
3 3 C+
4 5 B4 17 D
6 21 D+
9 4 D11 14 D12 12 E
16 5 E
20 4 D21 12 E
23 5 C+
24 2 D
37 6 E
2 14 D
3 12 D7 3E
7 18 B11 9 C
12 7 C
13 18 D+
20 2 B21 9 D+
22 12 D+
23 7 D27 6 E
31 7 D37 6 E
52 2 C+
80 1 E
6 32 C6 36 D8 14 B
12 24 E
13 23 B
15 15 B
24 5 D+
25 18 D28 13 C29 13 C+
32 6 C+
37 8 E
38 17 C51 2 D52 3 D+
56 9 C+
1 3E
4 3C
9 4C
20 5 B22 14 E

10.7 AlphaNatRes ANR

36.9 AnglogoldAshAU
10.8 GerdauAdr GGB
8.9 ArchCoal ACI
18.0 ArcelrMittal MT
28.2 Sandrig Miss SDT
37.4 ConsolEnrgy CNX
22.3 CloudPeak CLD
38.6 TeckResrces TCK
13.6 WhitingUSA WHX
41.3 WalterEngy WLT
15.2 HomexDvlpnt HXM
11.0 TelItalia TI
47.8 CliffsNatRes CLF
40.1 Buenavntura BVN
8.5 SantandrBr BSBR
6.4 SibanyeGold SBGL
32.0 Coeur Mining CDE
37.0 AlleghnyTechATI
33.0 Schnitzr SCHN
10.5 Centrais EBRB
11.5 Graftech Intl GTI
34.2 NustarGP NSH
33.7 AmCpAy AGNC
7.8 Noranda NOR
6.7 AK Steel AKS
29.8 PeabdyEngy BTU
17.6 Yanzhou YZC
24.8 PetroleoBras PBR
13.1 NordicTanker NAT
5.0 NevsunRes NSU
7.7 GolInAir GOL
32.5 JCPenney JCP
5.9 CinciBell CBB
9.6 VaalcoEn EGY
87.0 POSCO
PKX
8.3 Mechel MTL
7.0 AnworthMrtg ANH
68.8 Sears
SHLD
13.7 Emresas ICA
5.6 PortgTel PT
21.9 Vale
VALE
23.9 PetrbrsA PBRA
12.0 GoldFields GFI
32.5 NatlGreece NBG
19.6 Regis
RGS
15.9 Amedisys AMED
9.3 ForestOil FST
38.6 WilliamsCos WMB
28.3 KratonPerf KRA
29.4 MackCali CLI
13.3 CntrlGarden CENTA
6.5 Calln Pet CPE
14.1 Orange
ORAN
24.3 Encana ECA
17.8 AnnalyCap NLY
23.7 SwiftErgy SFY
11.3 Cott
COT
16.9 Iamgold IAG
57.9 Newmont NEM
31.0 Santander BSAC
20.2 Javeln Mortg JMI
17.2 Synacor SYNC
20.3 SeabrGld SA
66.3 EVEnrgy EVEP
18.3 BlackBerry BBRY

5.59
12.68
6.10
3.92
12.41
13.79
28.71
16.79
22.75
4.59
12.46
3.46
6.38
17.63
14.04
5.97
3.43
12.69
26.72
25.27
4.36
7.34
27.04
22.45
3.37
3.34
16.20
7.46
13.91
8.51
3.03
3.63
16.56
3.44
6.17
70.20
3.04
5.19
43.71
7.82
3.69
14.35
14.50
5.15
3.29
17.70
11.66
5.14
33.50
21.18
24.56
7.45
3.80
9.70
17.09
12.14
12.64
8.32
4.41
28.03
23.75
13.18
3.03
9.18
40.73
9.24

0.15 -37
-0.27 -7
0.27 63
-0.06 -22
0.12 -46
0.00 -54
0.11 7
0.49 -1
-0.11 -36
0.09 -68
0.09 -43
-0.04 -36
-0.01 -44
0.11 -36
-0.52 39
0.03 -19
-0.04 -47
-0.22 -17
0.18 -9
0.39 -40
-0.02 -57
0.13 -46
-0.25 -75
0.29 -53
-0.05 -7
0.00 -44
0.29 -30
0.25 20
0.49 44
0.02 -37
-0.01 -66
0.20 15
-0.57 -8
0.07 -19
-0.20 -2
0.68 -27
0.07 -47
0.05 -35
-0.45 -60
-0.03 -46
0.00 -37
0.41 37
0.44 -21
-0.28 -18
0.05 -61
0.14 -31
0.07 -58
-0.04 29
0.02 -42
0.74 9
0.03 3
0.09 -22
0.00 -37
0.25 -45
-0.05 7
0.14 -40
0.07 -43
0.11 -14
-0.26 10
-0.42 -10
0.58 5
-0.18 -52
-0.02 -53
-0.48 -29
-0.12 -68
0.12 -39

5
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10

36 4 E
1 5 D1 11 D7 5 B+
10 14 B
17 12 B
24 3 E
28 6 E
30 19 C+
48 13 E
49 26 E
1 5E
3 5C
4 2 C6 20 D8 19 D+
11 21 C
12 37 E
13 32 E
17 6 D
20 28 D+
21 20 D
25 4 D
25 22 D25 45 D+
27 21 D31 12 C+
37 13 B46 11 D61 2 E
1 6D
1 14 D6 12 D+
8 4 B14 3 C
17 14 E
17 28 C
17 32 E
18 39 C+
32 14 D32 19 D52 4 D
53 2 C+
53 5 E
3 13 E
11 22 B12 28 B16 43 C
21 20 B22 3 C+
22 28 C
22 45 D28 2 C32 13 B
1 2 D1 31 B2 37 C+
3 3E
5 44 C+
6 3E
6 55 D10 67 E
18 14 D20 18 B+
20 23 B24 47 B
26 22 C-

14.0 CYSInvstmt CYS

7.9 CntrlEuro CETV
22.4 SilverBayRlty SBY
12.5 OrasureTech OSUR
9.8 Logitech LOGI
10.1 TurquoiseHill TRQ
8.0 ArmourRes ARR
25.5 AmerCapMtg MTGE
26.3 USSteel X
17.3 ItauUnibnc ITUB
9.9 Alcoa
AA
19.7 IronwdPhr IRWD
41.9 Virnetx
VHC
25.9 GoldResrc GORO
8.9 BancoSantnd SAN
7.0 Kemet
KEM
8.0 Primero MingPPP
18.2 NaborsInds NBR
64.0 DevonEngy DVN
10.6 EaglRkE EROC
15.2 TalismnEgy TLM
14.6 CapsteadMtg CMO
42.6 LinnEngy LINE
52.3 ENISpa
E
4.5 ThomCrk gn TC
23.6 RitchieBros RBA
55.0 NustarEngy NS
43.6 Freeport FCX
51.1 Firstenergy FE
43.2 BarrickGld ABX
44.2 Linn Co LNCO
21.9 WstrnAsset WMC
17.1 SiliconMot SIMO
13.0 XenoPort XNPT
15.4 SandstrmGld SAND
11.0 Windstream WIN
13.0 Qlogic
QLGC
37.1 GenCable BGC
23.4 CRHPlc
CRH
27.7 TelefonicaBr VIV
8.8 F X Energy FXEN
20.6 Yamana AUY
10.5 HrmnyGld HMY
26.9 AGMortgage MITT
27.1 Titan
TWI
15.4 Telefonica TEF
9.9 PioneerEnrg PES
4.4 OdyssyMar OMEX
60.5 RioTinto RIO
16.9 Silver Std SSRI
48.4 Itron
ITRI
23.2 Cameco CCJ
10.7 EndvSilv EXK
15.9 Pretium PVG
16.0 Amarin AMRN
21.0 AltisourceResRESI
21.2 ComstckRes CRK
50.5 InfinityPhr INFI
17.5 ComcrlMetal CMC
26.2 LatamAir LFL
25.5 PattersonUTI PTEN
37.1 Terex
TEX
61.3 ONEOKPtr OKS
12.8 DigtlGenr DGIT
20.0 Molycorp MCP
16.7 PennWest PWE
40.9 Canon
CAJ

8.89
3.53
16.48
4.96
6.77
5.74
4.51
18.20
17.87
12.61
8.19
11.21
18.65
7.59
6.49
4.86
4.46
15.24
56.17
7.63
11.37
11.92
27.49
43.24
3.00
18.94
44.75
28.11
38.43
15.70
31.06
16.87
10.61
5.52
6.06
8.15
10.80
31.27
20.36
21.65
3.55
10.02
3.44
18.14
17.89
12.81
7.15
3.34
44.58
6.59
42.44
20.99
3.47
7.41
5.56
17.86
17.10
17.69
14.91
15.22
21.18
28.36
50.31
7.82
7.15
11.40
34.26

0.18 3
0.01 -76
0.04 -53
0.03 10
-0.06 -11
-0.09 88
0.06 -43
0.42 -30
0.13 -33
0.23 -19
0.08 -40
-0.18 -51
-0.08 -1
0.10 21
0.06 -53
-0.04 -58
-0.14 -48
0.37 -1
-0.02 -54
0.13 27
-0.06 19
0.09 -15
2.48 38
0.75 169
0.10 -2
0.00 -50
-0.31 -33
-0.15 -34
0.10 -46
-0.32 7
1.98 -16
-0.04 -16
-0.01 -11
0.08 -70
-0.11 -28
0.08 -26
-0.03 -57
0.24 -30
-0.06 -35
-0.02 5
0.26 -19
-0.38 12
-0.20 -10
0.42 -42
0.06 -44
-0.13 65
0.06 -26
-0.01 -32
0.64 -5
-0.23 -38
0.05 -53
0.02 5
-0.13 37
-0.58 43
0.03 -38
-0.05 -63
0.11 8
0.53 -60
-0.02 -46
0.26 23
0.54 31
0.97 -12
0.14 -53
-0.16 -25
0.27 -12
0.07 -53
-0.42 -68

10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
14
14
14
14
14
14
14
14
14
14
14
15
15
15
15
15

26 25 D32 15 C
39 7 C+
39 18 D
48 9 D
53 5 D+
53 7 E
54 4 B54 13 E
3 12 D3 20 E
16 36 C18 39 E
24 25 E
25 9 C25 42 D32 22 D40 26 C44 9 C
53 1 D+
1 11 D1 26 ..
3 48 B
4 30 B+
9 46 D11 24 C24 39 D
27 14 B28 7 B
30 37 C
31 25 C+
32 22 ..
34 14 E
54 7 B61 2 C
2 6B
2 18 B
5 51 C5 62 C+
11 47 C
13 40 D15 37 B17 8 C
24 43 C30 43 D33 6 B33 11 ..
39 29 D40 13 D42 2 E
76 5 E
2 15 C3 29 B
4 52 B
5 6 B15 30 D20 77 D22 41 D23 7 B31 31 C35 32 D+
80 8 D
1 16 D3 27 C
5 83 D6 3B
7 39 C+

72.4 BHPBiltn BBL

17.5 Blount
BLT
22.8 PanAmSlvr PAAS
27.4 StatoilASA STO
42.0 SthrnCoppr SCCO
22.0 ParaEnrgCoplELP
19.2 Bradesco BBD
57.4 AgnicoEgle AEM
60.8 Ecopetrol EC
6.5 DianaContnr DCIX
10.8 Harbinger HRG
21.0 Aeropostale ARO
16.4 PitneyBowes PBI
18.0 ShipFnce SFL
17.2 GlobSpecMetlGSM
13.3 HealthcTrAm HTA
80.5 BHPBilliton BHP
89.5 TaubmanCtr TCO
20.0 Enersis ENI
41.0 AliNevadaGld ANV
9.5 Kior
KIOR
15.0 5thSt SrFlRat FSFR
40.4 Westport WPRT
9.6 RockwellMedRMTI
27.1 FosterWhl FWLT
33.5 QEP ResourcsQEP
94.9 Apache APA
6.8 Emcore EMKR
8.5 Aurico Gold AUQ
59.5 VulcanMat VMC
24.7 IntrepidPot IPI
28.0 WmLyonHms WLH
87.1 Domtar UFS
47.4 Goldcorp GG
15.2 Atlantic Pwr AT
19.9 MarinSoftwr MRIN
9.6 KeyEngy n KEG
29.4 MKSInstr MKSI
22.5 PennREIT PEI
27.0 BarrettBill BBG
20.8 MemrlProd MEMP
30.6 HealthcreRltyHR
10.4 PacEthanl PEIX
29.9 CorpOffice OFC
45.5 Prologis PLD
17.8 AresRlEst ACRE
10.1 ChambersStr CSG
29.2 HawaiiElec HE
29.7 HatterasFin HTS
33.0 Vocera
VCRA
16.4 CmpDeSanmtSBS
7.4 SynrgyPhm SGYP
24.8 CyrusOne CONE
7.7 Penn VA PVA
11.1 MerrmckPhr MACK
10.8 BlkRKel n BKCC
10.4 BnkIreland IRE
16.1 FirstPotomac FPO
11.1 IdenixPhm IDIX
17.6 SuncokeEnrg SXC
30.6 Washington WRE
10.9 Adecoagro AGRO
5.1 Nuverra Envi NES
7.7 OrexgnTh n OREX
12.6 iStarFincl SFI
11.9 SyntaPh SNTA
4.1 Flow Intl FLOW

56.81
12.68
11.96
22.14
27.66
12.72
12.94
28.00
45.04
4.50
7.95
14.15
14.16
15.58
11.34
11.24
63.45
77.68
15.67
6.18
4.40
14.45
32.12
5.41
22.09
28.58
82.51
4.15
4.75
49.98
19.16
24.09
69.26
26.53
4.65
11.93
6.49
28.43
20.15
21.76
19.90
26.62
3.83
27.54
39.97
13.03
8.46
26.63
23.56
14.48
10.55
4.54
21.72
4.99
4.98
9.72
8.87
14.32
3.71
15.34
28.06
6.78
3.36
6.20
11.79
6.03
3.78

0.87 -30
0.27 260
-0.37 8
0.38 30
-0.30 5
0.10 -24
0.47 77
-1.04 -13
0.90 46
0.08 -54
0.05 -50
-0.08 -32
0.16 11
0.15 -12
-0.04 -39
0.04 -37
0.85 -8
-0.11 -43
-0.06 -70
-0.06 12
-0.02 -26
0.00 -80
-0.15 -43
-0.09 -1
0.22 -48
-0.24 -30
0.48 -30
-0.01 53
-0.06 86
0.74 -33
0.13 -61
0.07 -60
0.15 1
-0.63 10
0.12 -15
0.36 -83
0.10 -51
-0.15 -21
0.14 -21
0.42 -23
0.59 85
-0.18 -24
0.07 -12
-0.04 -35
0.67 -50
-0.08 -39
-0.26 -29
0.07 -66
0.23 -18
-0.01 -53
0.44 42
-0.12 -68
0.00 -3
0.17 -15
-0.02 84
0.07 -35
0.12 -50
0.07 -67
0.27 -31
0.28 -48
0.27 -51
0.01 34
-0.10 -18
0.11 -47
0.20 -67
0.44 85
-0.02 51

The Composite Rating is IBDs most powerful analytical gauge. This proprietary investing tool combines IBDs company ratings for Earnings Per Share, Relative Price Strength, Accumulation/Distribution, Industry Group Strength and Sales+Profit Margins+ROE. The list appears each Thursday and shows the companies with the highest Composite Ratings. These tend to outperform the market.
The lowest-rated companies typically lag the general market indexes.

Top-Ranked Low-Priced Stocks

SmartSelect Composite Rating

E
P R Acc 52-Wk
6 S S Dis Hi Stock
Symbol

Includes stocks trading less than 20,000 shares.

Full list of low-priced and thinly traded stocks at
www.investors.com/NewsAndAnalysis/otheribddata.aspx
SmartSelect Composite Rating
E
P R Acc 52-Wk
6 S S Dis Hi Stock
Symbol

SmartSelect Composite Rating

E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock
Symbol

For Wednesday, July 17, 2013

78
80
81
83
74
95
78
82
80
83
75
86
95
79
95
96
78
82
74
87
77
84
79
80
94
94
82
89
81
85
78
97
90
95
78
86
96
75
95
82
81
76
84
76
94
83
89
79
86
84
94
74
76
81
98
80

80
16
91
55
84
80
56
93
48
58
35
97
82
70
80
84
47
36
80
98
28
63
76
76
99
70
79
83
68
48
79
85
88
87
80
80
81
88
80
47
43
29
49
51
77
59
95
57
38
49
55
61
65
92
77
70

98 B+ 11.3
99 A+ 13.3
39 B+ 4.7
79 A 5.3
90 B 6.8
99 B 13.9
99 A+ 16.9
78 B 18.3
61 A 24.4
87 B+ 108.3
96 A+ 9.0
60 B+ 10.2
92 B+ 133.2
91 D- 1.9
88 B+ 9.4
71 A- 236.3
79 A- 5.1
91 A- 4.8
56 C- 12.6
37 C- 6.3
99 A 2.4
69 A- 50.8
84 B 6.2
62 A- 45.4
85 B+ 8.5
94 B 9.9
28 B+ 22.0
85 B+ 14.2
55 B+ 16.9
94 B 16.8
60 B+ 74.8
86 A+ 57.6
69 A- 7.3
86 B 53.3
62 .. 20.6
96 A- 11.9
95 B 9.4
42 B+ 33.9
85 A 17.4
90 B+ 8.3
96 B+ 11.8
92 A 6.8
99 A 14.5
87 B- 47.4
93 B- 14.3
83 A 54.4
71 B+ 14.1
98 C 2.8
96 B+ 8.1
86 A 3.9
98 A- 8.0
94 B 18.5
29 A 4.7
59 B- 8.4
96 A 2.0
98 C+ 7.9

012Smile n BCOM 10.50

Acelrx Pharm ACRX 11.92
AdvSemiEng ASX
4.19
Affymetrix AFFX
4.80
AirTrnspSv ATSG
6.91
AlbanyMlc AMRI 13.49
AlliancImg AIQ
17.27
AltoPalermo APSA 17.34
AmNtlB
AMNB 24.46
AmNatl
ANAT 108.86
AmElctTch n AETI
8.73
AmiraNatFds ANFI
8.64
ArdGpA
ARDNA 132.00
Arotech
ARTX 1.44
Atlas Finl AFH
8.92
Atrion
ATRI 237.03
Autobytl
ABTL
5.03
AvanirPha AVNR 4.54
Aviva
AV
11.19
Aware
AWRE 5.20
BallardPw BLDP 2.04
Bancfirst
BANF 50.71
BankMtl
BKMU 6.33
BankMarin BMRC 45.03
JamesFncl BOTJ
8.10
BeaslyA
BBGI
8.56
BioSpecif BSTC 16.55
Boulder Brds BDBD 13.79
BridgeCptl BBNK 16.89
BrdgpntEd BPI
15.85
BrownForA BFA
74.92
C&FFncl
CFFI 55.11
CBIZ
CBZ
7.24
CBSCIA
CBSA 52.64
CDW Corp CDW 20.37
CFSBanc
CITZ 11.84
CSP
CSPI
8.85
CST Brands CST
32.02
C U Bancorp CUNB 17.18
CadenceP CADX 7.48
Calix
CALX 11.43
Callidus
CALD 6.67
CdnSolar
CSIQ 13.70
CapellaEdu CPLA 42.43
CarolnaBnk CLBH 12.37
CassInfo
CASS 55.20
CtrBancorp CNBC 13.97
ChelseaT
CHTP 2.70
ChinaAuto CAAS 7.54
ChCBlood CO
3.70
ChinaDist DL
7.98
ChnMblGms CMGE 11.60
ChinaXD
CXDC 4.25
Chinaedu CEDU 6.56
ChiRecyE
CREG 1.77
ChrisBnk
CBK
7.12

-0.10
-0.05
0.00
-0.05
0.14
0.02
0.35
-0.16
0.05
1.43
0.10
-0.16
0.09
0.09
-0.08
2.08
-0.03
0.03
0.00
0.02
0.05
0.47
0.27
0.14
-0.10
0.22
-0.13
-0.08
0.11
0.28
0.40
-0.20
0.03
0.01
0.27
-0.04
-0.02
0.02
0.04
0.07
0.02
-0.13
-0.28
-0.96
-0.28
1.27
0.05
0.11
0.17
-0.05
-0.01
0.10
0.05
0.24
-0.03
-0.08

-86
-29
-49
84
-9
-64
-16
-90
-39
86
38
-45
25
-28
-57
5
-83
-37
-59
-81
133
-50
142
-64
-90
76
185
-44
-76
-43
-38
-80
20
-36
-84
-91
-70
-65
-62
-39
-58
23
-6
-26
-59
69
-11
0
95
14
28
-64
48
-98
-42
-17

95
99
92
82
82
86
88
88
81
90
93
93
81
84
79
74
93
97
85
74
93
97
84
85
97
97
76
91
88
89
83
95
94
78
88
93
75
93
87
94
84
79
95
99
88
89
75
87
80
97
91
87
89
82
91
94
80
80

83
85
80
69
80
78
84
80
84
77
90
96
96
38
49
91
95
80
44
85
76
76
48
92
80
93
87
68
69
73
67
66
90
92
80
72
92
80
44
95
37
98
95
99
87
69
89
80
80
99
94
99
65
48
79
80
99
48

97 B 10.8
99 A+ 14.5
89 C+ 9.8
76 A- 15.2
90 C 7.5
85 B 3.9
65 D+ 25.7
90 B 8.4
87 B+ 12.4
77 B- 10.4
86 A 34.3
82 B 6.0
65 C 8.6
83 B+ 2.7
80 A 7.6
43 B+ 6.8
70 B+ 18.0
74 B+ 6.8
99 A 14.3
62 B+ 6.2
86 A+ 93.8
80 A 85.3
97 B+ 8.3
65 B+ 21.2
97 A+ 10.5
86 B 9.0
62 C 47.5
93 A+ 2.8
82 B 147.7
90 B- 10.6
78 A+ 21.3
99 B+ 7.3
96 A 67.0
53 A+ 42.9
65 A 24.2
59 A- 7.3
66 D- 45.3
85 B 19.4
95 A+ 17.2
98 A- 25.6
96 A- 10.5
63 B+ 23.0
74 B 10.2
86 A 14.1
79 D 15.4
80 A+ 32.5
70 B- 9.7
72 C 6.5
85 B+ 11.2
56 B+ 26.9
65 A- 7.6
73 B 15.0
82 B 41.8
92 A+ 7.7
87 B 23.5
93 B- 7.7
56 B 11.0
96 B+ 2.5

Cleantch Sols CLNT

Clearfield CLFD
ClearOne
CLRO
CollectrsUniv CLCT
Colony
CBAN
CmtyBnkrs ESXB
Compressco GSJK
ConcrCptr CCUR
ConsWtr
CWCO
CornerTh
CRTX
Corvel
CRVL
CrawfordA CRDA
CrawfordB CRDB
CrwnMdia CRWN
Cryolife
CRY
CumbPh
CPIX
CustomrsBnc CUBI
Cyanotech CYAN
Cytokinet CYTK
Dennys
DENN
DiamHill
DHIL
DiscCm B DISCB
E-CmCnDng DANG
EastrnIns EIHI
Egain
EGAN
EightbyEgt EGHT
ElbitSys
ESLT
EmmisA
EMMS
Enstar
ESGR
EntercomA ETM
Enterprise EBTC
Entravsn
EVC
ePlus
PLUS
EqLifestyle ELS
Evertec
EVTC
EvlvSy rs
EVOL
ExtraSpace EXR
FS Bancorp FSBW
FmsDaves DAVE
FarmersCptl FFKT
FedrtdNatl FNHC
FedFstFncl FFCO
FemleH
FHCO
FideltySth LION
Fstbancshr FBMS
FrstBus
FBIZ
Cloverleaf FCLF
FrstCtry
FCTY
FtFnNw
FFNW
First NBC Bnk NBCB
FrstUntd
FUBC
Firstbank FBMI
FisherCmm FSCI
Formfactor FORM
Formula
FORTY
Fortress
FIG
FreqElec
FEIM
Frozen Food FFEX

Closing
Vol%
Price Chg Chg

5.37
13.04
8.20
14.66
7.28
3.70
21.13
7.80
12.00
8.05
31.56
5.97
6.85
2.50
7.47
5.50
17.49
6.08
13.66
5.98
98.52
84.68
7.64
20.55
10.74
8.77
44.73
2.75
146.61
10.43
21.10
6.52
63.70
41.18
23.74
7.06
43.88
17.23
16.78
24.25
10.46
19.00
8.81
13.70
13.50
31.52
8.30
6.25
10.88
26.55
7.49
13.85
41.27
7.47
23.84
7.44
10.18
2.08

-0.07
-0.51
0.21
-0.17
0.10
-0.01
0.08
0.10
0.00
-0.21
-0.16
0.12
0.02
0.00
0.18
0.04
0.00
0.10
-0.04
-0.01
4.92
0.18
0.64
0.22
0.25
-0.20
0.73
0.22
0.30
0.03
0.08
-0.11
0.00
0.46
-0.06
-0.12
0.20
-0.02
0.23
-0.65
0.19
-0.12
-0.55
-0.02
0.35
0.02
0.00
0.04
0.00
-0.11
0.02
0.03
-0.03
-0.11
0.78
0.22
0.06
0.01

-88
40
-18
-43
-27
-67
-40
-67
-3
-61
-51
167
-44
45
70
-41
-68
-25
-35
-17
147
0
5
116
183
25
-58
134
-43
-39
-6
-12
-36
-33
-54
-47
-24
786
-74
-37
-66
-76
228
-62
-64
-74
-85
319
-79
-74
-14
6
-82
32
-25
-22
-69
999

83
82
93
95
77
79
92
79
91
80
98
76
80
85
78
91
78
91
80
98
88
93
91
93
92
94
78
81
87
78
99
85
88
86
78
85
98
98
77
75
74
79
89
78
77
93
87
74
85
90
75
95
77
87
84
85
97
78
94
80
81
80
86

91
80
74
99
10
10
72
85
38
78
97
40
65
79
84
63
46
50
53
95
80
87
40
72
80
80
15
80
64
21
98
71
99
75
67
58
98
87
68
48
76
37
98
42
85
37
33
82
70
54
32
80
60
80
43
36
80
80
87
60
80
71
82

67 B- 14.3
62 B 25.4
88 D+ 8.6
82 A- 8.7
99 A- 9.0
99 A 9.4
94 A- 14.5
68 C+ 5.6
99 A+ 3.6
88 B 1.9
95 A 27.0
84 B+ 5.2
65 B+ 7.0
59 C 22.0
66 B 10.5
89 A 29.6
97 A 6.9
98 A+ 6.9
86 A- 9.1
87 A 13.8
96 C- 9.0
93 A 41.3
98 A 11.8
96 A+ 2.5
93 B- 4.5
98 C+ 9.3
97 A+ 17.8
92 A 6.2
95 A+ 7.4
96 A+ 10.0
92 A 16.5
89 A+ 9.7
58 C- 77.6
73 A+ 9.5
54 B 6.1
96 B+ 13.9
86 D+ 6.4
95 A 9.4
60 A- 42.0
99 C+ 10.0
61 B+ 8.2
86 B+ 7.1
96 C 4.9
70 A- 3.8
61 B- 10.6
78 A+ 138.8
87 A- 12.5
64 A- 14.2
97 .. 18.2
98 A+ 1.8
80 A 9.1
75 A- 6.0
90 B+ 1.7
98 B- 13.3
99 A 8.1
95 A 11.6
82 A- 7.3
72 B+ 11.1
97 A- 19.4
97 B+ 11.8
98 B+ 9.0
66 B+ 19.9
72 B+ 61.2

SmartSelect Composite Rating

E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock
Symbol

GazitGlobe GZT
13.96
GermAm
GABC 25.00
GiantInt n GA
7.71
GraphPkg GPK
8.52
GrayTelA
GTNA 8.54
GrayTV
GTN
9.00
GuarntyFd GFED 12.90
Hackett
HCKT 5.42
HanwhaSolrn HSOL 3.39
HarrisInter HPOL 1.89
Haverty Cl A HVTA 26.60
Helios&Mthn HMNY 4.15
HrtgOaks
HEOP 6.61
Horizon
HBNC 21.56
ING
ING
9.52
ING U.S.
VOYA 29.69
Icad
ICAD
6.14
Immunmd IMMU 6.35
inContact SAAS 8.67
Independence IHC
13.79
Indpndnt
IBCP
7.40
Indst BachocoIBA
41.84
Infinra n
INFN 12.00
InfoSvcs
III
2.55
Innotrac
INOC
3.94
InnovSltn ISSC
7.70
Insys Thera INSY 16.82
IntrntGold IGLD
4.77
IntervstBanc IBCA
7.46
Intralks Hdg I IL
9.74
Invensense INVN 16.11
Inventure SNAK 9.64
InvstrTitle ITIC
74.82
IridiumCm IRDM 8.89
Isoftstone ISS
5.25
JewttCmr JCTCF 12.60
Jiayuan
DATE
6.90
JournalCmm JRN
9.31
KanCityLife KCLI 41.64
KeryxBiop KERX 8.67
KongZhg
KONG 7.36
KratosDef KTOS
7.08
L L Egy
LLEN
3.40
LakesEnt
LACO 3.52
Laporte
LPSB 10.24
LibertyB
LMCB 137.57
Lifelock
LOCK 11.37
LifetimeBrnds LCUT 14.18
LightInTheBoxLITB 17.66
LightP
LPTH
1.74
Lubys
LUB
8.93
MagicSoft MGIC 6.10
MhBCap
LOAN 1.61
Mannatech MTEX 12.70
MannKind MNKD 7.32
MarktLeadr LEDR 11.72
MaxLine
MXL
7.10
MaxwllTech MXWL 7.83
Mayflower MFLR 19.32
MediaGenA MEG 10.49
MedclActn MDCI 9.35
Merctil
MBWM 20.21
MesaLbs
MLAB 60.98

0.36
-0.17
0.00
0.02
0.33
0.36
0.16
0.07
0.07
0.05
-0.20
-0.03
-0.03
-0.38
0.03
0.14
0.02
0.10
-0.42
0.16
0.03
0.87
0.47
0.07
-0.01
-0.14
-0.64
0.16
0.09
-0.06
0.14
-0.03
1.72
-0.02
0.05
-0.29
1.27
0.11
0.21
0.27
0.48
0.06
-0.03
-0.03
0.19
-1.22
-0.15
0.05
2.49
-0.01
-0.12
0.10
0.00
0.54
-0.03
0.19
0.16
0.01
-0.03
0.04
0.59
0.38
0.64

-69
80
-59
-7
40
-12
-10
-30
35
466
-85
-65
-91
21
-60
-76
29
116
-51
-66
-34
31
-16
433
-79
1
23
-68
-30
46
-36
3
273
-34
-54
-4
999
27
4
11
244
-30
-34
-62
-68
25
-59
-31
85
31
-46
57
-69
-64
-67
-25
-64
-58
-68
-27
28
29
-77

89
86
98
86
75
80
76
97
97
75
95
87
90
96
79
86
86
92
99
82
95
93
77
79
86
78
85
89
77
80
96
76
90
74
83
83
87
92
83
77
81
96
96
90
86
75
82
80
74
95
81
78
78
74
76
76
77
99
81
93
94
84
93
90

86
98
84
57
48
65
60
79
89
61
89
59
60
80
51
80
80
77
99
65
74
80
79
90
80
65
72
88
67
79
80
59
80
37
80
72
89
86
51
67
28
75
67
80
92
24
40
79
44
80
56
90
48
46
94
14
20
79
58
49
50
72
90
80

67 A- 27.1
83 D+ 10.4
97 A+ 18.1
86 A- 57.6
95 B 9.6
93 A- 7.9
93 B 3.3
80 A 28.6
95 B+ 62.4
68 B 38.8
99 C- 46.5
86 C 213.0
98 A+ 17.6
98 B+ 9.9
96 A- 9.1
95 A 6.9
93 B+ 7.8
95 B 12.3
97 B 14.6
73 A- 26.9
85 B 11.0
89 B 23.3
66 B- 22.6
59 B 14.7
99 B- 6.1
95 B- 7.0
71 B 15.0
68 B+ 4.7
96 B 13.3
93 A 10.8
98 B+ 10.1
72 B- 35.8
94 A+ 4.3
98 A+ 4.0
91 C- 15.9
63 C+ 6.1
94 A- 9.0
81 B+ 36.4
89 A 10.0
59 A- 46.6
97 A- 20.1
91 C 5.9
99 A 16.3
93 B+ 8.0
67 A- 75.0
97 .. 26.1
99 A- 45.8
88 B- 53.0
98 B+ 4.1
92 B+ 27.0
84 A- 11.0
69 D- 7.3
98 B+ 2.6
96 A+ 9.9
49 B- 60.6
99 A 3.6
98 B- 15.7
94 A+ 10.0
89 B+ 1.9
95 B+ 15.1
98 B+ 38.9
66 B+ 5.8
69 A- 24.5
93 A 2.9

Midwestone MOFG
Mod-Pac
MPAC
MonrchCs MCRI
MoogB
MOGB
Motorcar
MPAA
MuellrWtr MWA
Multibnd rs MBND
NASBFncl NASB
NathnsFms NATH
NatlBank
NKSH
Natl Resrch B NRCIB
NatlWstrn NWLI
NtlTech
NTSC
Nautilus
NLS
Neophtncs NPTN
NY&Co
NWY
Newbridge NBBC
NewparkRes NR
Noah Hldgs NOAH
Nrthrim
NRIM
Nq Mobile NQ
Nutractcl
NUTR
OhioValley OVBC
OldPoint
OPOF
OldSecond OSBC
One800FlrA FLWS
OneidaFncl ONFC
OnviaInc
ONVI
OrionMarine ORN
PCM
PCMI
PGTInc
PGTI
PHIvtg
PHII
PVFCptl
PVFC
PacSunwr PSUN
Palmetto
PLMT
ParkStrlng PSTB
ParkeBanc PKBK
PatrtTrns
PATR
PC-Tel
PCTI
PennWd
PWOD
PerfctWrld PWRD
Phoenix
FENG
PilgrmsP
PPC
Plumas
PLBC
PopeRes
POPE
PortolaPharm PTLA
PowerSolutns PSIX
Primeenergy PNRG
pSivida
PSDV
Qiwi Plc B QIWI
QltyDistrbt QLTY
RF Indstries RFIL
RadioOne ROIA
Rambus
RMBS
Rayonier
RYN
ReneSola n SOL
RenewblEnrg REGI
Repligen
RGEN
RespGen n RGDX
Responsys MKTG
RexAmerican REX
RFMicro
RFMD
RivrVllyB
RIVR
Riverview RVSB

SmartSelect Composite Rating

E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock
Symbol

26.85
8.35
18.01
57.00
8.84
7.68
3.19
27.95
59.95
38.40
41.37
217.43
16.39
9.11
8.88
6.72
7.80
12.25
11.29
26.34
10.25
22.99
22.37
13.02
6.36
6.88
14.00
4.60
13.00
10.00
9.95
35.54
4.25
4.21
13.44
6.05
8.75
34.84
9.61
46.60
19.69
5.48
15.82
6.05
68.95
23.44
45.08
38.51
3.72
25.72
10.54
6.01
2.26
9.80
57.48
3.44
14.14
9.95
1.77
14.28
38.37
5.34
23.40
2.85

0.14
0.03
0.07
-0.10
-0.26
-0.02
0.01
-0.08
-0.80
0.15
-0.13
5.09
-0.72
0.00
0.27
0.04
0.05
0.05
0.11
-0.45
0.41
-0.15
0.49
-0.10
0.71
0.24
0.23
0.00
-0.04
-0.15
-0.02
-0.18
0.01
0.23
0.18
0.01
0.01
-1.35
-0.07
0.46
0.45
0.09
-0.02
0.09
-1.93
0.13
0.01
0.01
0.13
-0.80
-0.05
0.03
0.06
-0.04
0.66
0.00
-0.05
0.14
-0.02
0.41
1.87
0.00
-0.10
0.01

66
-86
-10
-25
-43
-42
-74
-31
43
-11
-82
-20
26
-25
-43
-52
-28
-42
-10
34
38
-20
-42
-88
217
-32
-15
176
32
-34
-52
-79
47
23
-98
5
-60
48
-48
203
-53
-30
-40
-78
-92
-81
-10
-83
-36
-44
-18
-77
-20
-27
-36
66
12
4
47
-52
25
-35
25
-62

80
97
96
87
76
74
94
78
83
85
79
86
74
90
95
88
79
80
95
80
83
88
93
93
77
87
90
82
86
94
83
88
75
89
89
85
81
78
85
80
79
80
90
86
86
89
82
82
88
79
78
97
90
87
89
79
98
90
84
85
84
77
79
94

38
86
83
75
65
44
80
26
39
98
74
90
83
97
98
99
80
35
87
30
79
78
85
88
98
93
60
89
80
91
50
91
57
60
83
75
78
94
84
80
51
44
93
62
68
70
61
44
84
49
67
80
87
97
86
60
96
80
40
96
55
74
47
78

90 A
96 A89 B+
59 B+
90 C+
90 B
96 C
92 A+
88 A
67 A+
79 B
82 D+
75 C+
73 B
89 A
74 C+
71 C
96 B
73 B
93 A97 B
92 A+
95 A91 B81 D
88 B
99 A
80 B
87 B+
67 C89 A
85 C84 C
92 A89 C
81 A70 B61 B
76 A89 C85 B+
93 A84 B88 B91 B
98 A+
76 B
81 A
82 B+
96 A89 B+
97 A
72 A67 B84 B+
66 A80 B
99 A+
99 A88 B
99 A+
99 A
95 B+
87 A-

10.4
13.8
6.2
6.4
10.3
10.5
4.6
12.8
4.7
12.5
6.3
3.8
2.9
11.4
11.4
14.1
11.7
11.0
45.1
24.6
15.2
36.8
13.2
42.3
10.0
10.5
10.1
8.6
5.3
11.4
21.7
8.8
6.8
2.8
11.5
9.0
15.0
9.1
8.6
7.0
13.2
6.9
28.6
28.8
64.8
5.8
73.1
8.8
3.3
49.9
6.2
11.3
93.9
18.3
6.7
47.9
71.1
2.9
12.9
6.0
37.0
9.8
1.2
4.4

Roundys
RNDY
RuthsHosp RUTH
Sapiens
SPNS
SciClone
SCLN
ScorpioT
STNG
Selectica
SLTC
SemiMfg
SMI
Servicesrce SREV
ShndaG
GAME
Shiloh Inds SHLO
SiliconImg SIMG
SiriusX
SIRI
SkyPFrtJ
SPU
SmithWes SWHC
SonicFdy
SOFO
SoundFinlBnc SFBC
SthrnFst
SFST
StaarSurg STAA
Stantec
STN
Starz B
STRZB
SteinMart SMRT
Steinwy Mus LVB
StewEntA STEI
Strattec
STRT
Sumitomo SMFG
SummitSt SSBI
SunEdison SUNE
SunOpta
STKL
Support
SPRT
TALEduc
XRS
Taminco Corp TAM
TandyLthr TLF
TekmPharm TKMR
TlCmSys
TSYS
Tetra Tech TTI
Timberland TSBK
TowerFncl TOFC
Transact
TACT
Transcat
TRNS
Tufco Tech TFCO
VianetA
VNET
USA Truck USAK
Utd Guardn UG
UnivTruck UACL
UtahMPr
UTMD
ValVision
VVTV
ViacomA
VIA
Vitacost
VITC
Vonage
VG
VSE
VSEC
WPCSIntl
WPCS
Waterstone WSBF
WatscoB
WSOB
Wellesley WEBK
Wendy's Co WEN
WtwdHd
WHG
Winmark
WINA
XRS
XRSC
XeriumTec XRM
XinyuanRE XIN
YRCWldW YRCW
Zale
ZLC
ZhoneTc
ZHNE
Zix
ZIXI

Closing
Vol%
Price Chg Chg

9.19
12.99
6.14
5.77
10.00
8.70
4.15
11.07
4.48
12.46
5.69
3.63
2.39
11.14
10.01
13.73
11.05
10.81
44.55
23.22
14.49
36.40
13.14
40.75
9.68
10.07
9.57
8.38
5.24
10.67
20.53
8.13
5.18
2.75
10.88
8.55
14.77
8.83
7.70
6.40
13.17
6.41
26.36
25.24
57.02
5.72
72.98
8.80
3.10
44.43
4.54
11.00
92.31
18.00
6.62
47.49
72.38
2.83
12.87
4.77
32.34
9.29
1.12
4.36

0.00
-0.58
0.17
-0.18
0.10
-0.01
-0.01
-0.10
0.15
0.04
-0.03
-0.04
0.04
0.03
-0.13
0.00
-0.04
0.05
0.31
-0.42
0.04
-0.20
-0.05
-0.18
0.02
0.03
0.13
0.07
-0.01
0.07
-0.08
-0.10
0.05
-0.05
-0.18
0.10
-0.13
0.06
0.11
0.17
0.69
0.01
0.89
-0.67
1.17
-0.04
0.65
0.11
-0.11
-0.06
0.00
0.00
0.20
0.00
0.05
0.26
1.41
0.03
0.18
0.01
-0.66
0.04
0.00
-0.07

-24
44
-3
43
-42
-87
-32
-21
-43
-47
48
-18
82
-39
-72
311
-73
-66
-20
-50
-48
-53
-55
20
-69
-6
-56
-19
-21
42
-36
-55
18
38
-38
93
19
-51
-55
54
11
-71
-19
-57
90
-14
63
-35
-2
-30
262
-38
0
-70
60
83
-65
-39
-58
82
-58
-61
82
-47

INVESTOR'S BUSINESS DAILY

THURSDAY, JULY 18, 2013

A 11

Make the Switch to DISH

Today and Save Up To 50%

**

Promotional
price
starting at son
ly ...

for 12 month

mo.

Not eligible wi
th Hopp
iPad 2 offer. er or

PACKAGES
UNDER $50

Prices valid for 12 months. Requires 24-month commitment and credit qualification.

FREE

ASK ABOUT
HIGH SPEED
INTERNET

FREE

OVER 30 PREMIUM
MOVIE CHANNELS

AS LOW AS ....

SAME DAY
INSTALLATION
IN UP TO 6 ROOMS
Where available.

where available

mo.

CALL TODAY INSTALLED TODAY!

For 3 months.
Offer subject to change based on premium
movie channel availability.

NO ONE CAN COMPARE TO

DISH!

THE COMPETITION
DOESNT STACK UP

LARGEST CABLE
PROVIDERS

AutoHop commercial skipping

YES

NO

NO

The most HD channels

YES

NO

NO

Lowest all-digital prices nationwide

YES

NO

NO

FREE installation in up to 6 rooms

YES

NO

NO

All offers require 24-month commitment and credit qualification.

**Savings applies to AT120, AT120+, AT200, and AT250 with HD programming, 2 year agreement and credit qualification.
Discount applied to first year of service in form of online and promotional credits plus free HD for Life which is a $10/mo credit.

Call Now And Ask How To Save Up To 50%**

1-800-264-7514
Call 7 days a week 8am - 11pm EST Promo Code: MB0513

Important Terms and Conditions: Promotional Offers: Require activation of new qualifying DISH service with 24-month commitment and credit qualification. All prices, fees, packages, programming, features, functionality and offers subject to
change without notice After 12-month promotional period, then-current regular monthly price applies and is subject to change. ETF: If you cancel service during first 24 months, early cancellation fee of $20 for each month remaining applies.
For iPad 2 offer, if you cancel service during first 24 months, early cancellation fee of $30 for each month remaining applies. Activation fee: may apply. Addtl Requirements: For iPad 2 offer: customer must select Hopper system and minimum of
Americas Top 120 package; allow 4-6 weeks for delivery; offer not available in Puerto Rico or USVI. HD Free for Life: $10/mo HD fee waived for life of current account; requires continuous enrollment in AutoPay with Paperless Billing. Premium
Channels: 3-month premium movie offer value is $135; after promotional period, then-current regular monthly price applies and is subject to change. Hopper Features: AutoHop feature is only available with playback the next day of select
primetime shows on ABC, CBS, FOX and NBC as part of PrimeTime Anytime feature. Both features are subject to availability. Blockbuster @Home Offer: 3 month offer value $30. After 3 months, then-current regular monthly price applies and is
subject to change. Requires online DISH account; broadband internet to stream content; HD DVR to stream to TV. Streaming to TV and some channels not available with select packages. Installation/Equipment Requirements: Free Standard
Professional Installation only. Certain equipment is leased and must be returned to DISH upon cancellation or unreturned equipment fees apply. Upfront and additional monthly fees may apply. Recording hours vary; 2000 hours based on SD
programming. Equipment comparison based on equipment available from major TV providers as of 5/22/13. Watching live and recorded TV anywhere requires a broadband-connected, Sling-enabled DVR and compatible mobile device. Misc:
Offers available for new and qualified former customers, and subject to terms of applicable Promotional and Residential Customer agreements. State reimbursement charges may apply. Additional restrictions and taxes may apply. Offers end
9/18/13. HBO, Cinemax and related channels and service marks are the property of Home Box Office, Inc. SHOWTIME is a registered trademark of Showtime Networks Inc., a CBS Company. STARZ and related channels and service marks are
property of Starz Entertainment, LLC. All new customers are subject to a one-time processing fee.

A12

WE SAY IT LIKE IT IS

THURSDAY, JULY 18, 2013

INVESTORS.COM

ISSUES & INSIGHTS

WINNER OF THE 2008

Pulitzer Prize

Doubling Down
On Fed Failure?
Monetary Policy: Ben Bernanke has a message for Wall Street and Main Street: Dont
worry, expect no big changes in Fed policy
unless the economy changes in a major way.
Dont hold your breath.

o question, the nations top banker has a

tough job convincing investors, producers
and lawmakers hes doing the right thing for
the economy. The problem is, the Fed has a
long track record of making big mistakes, but often
doesnt know until years later.
And it might be making one now.
While some speak of the Feds success, holding interest rates at zero and buying $85 billion a month in
Treasuries the Fed now owns more than $3.5 trillion
in U.S. debt, up from $900 billion just a few years ago
this hasnt brought us a normal economic recovery.
Indeed, despite the incredible stimulus, inflation remains below the Feds 2% target. GDP growth is averaging an anemic 1.7% in the past year.
All told, the economy is just 3% bigger than at the end
of 2007, when the recession began. By comparison, in a
normal recovery GDP is usually up 16% or more this far
into a recovery.
Unemployment of 7.6% isnt close to satisfactory. And
since last year all of the net U.S. jobs created have been
part-time positions; its obvious were in an unprecedented employment crisis.
This is no knock on Ben Bernanke, who by all accounts is extremely smart, hard working and dedicated
to keeping the U.S. economy on sound footing.
But asking any individual or the entire Federal Reserve Board, for that matter to run monetary policy
for the $16 trillion U.S. economy is an impossible task.
In his remarks Wednesday to Congress, Bernanke implied the central bank might soon taper its bond purchases under the quantitative easing (QE) program if
the economy strengthens later this year though he
doesnt expect the zero interest rate policy to end soon.
With unemployment still high and declining only
gradually, and with inflation running below the (Feds)
longer-run objective, Bernanke told lawmakers, a
highly accommodative monetary policy will remain appropriate for the foreseeable future.
But is this the best way to go? The Fed doesnt know.
The danger is the central bank keeps making the same
mistakes that got us into this mess in the first place.
Its safe to say the federal governments $800 billion
stimulus and the Feds ease didnt work. Even the Feds
own beige book calls current growth modest to moderate not exactly a ripping endorsement.
All this suggests the Fed has painted itself and the
economy into a corner. Looked at realistically, the
Feds easing isnt supporting the economy at all; its
supporting the federal governments extraordinarily
reckless trillion-dollar-a-year deficit spending habit.
This is a huge mistake. At some point, the game of monetary musical chairs has to end. Then what?
The federal government will have to find private buyers for its debt as the Fed sells its own huge debt portfolio. Interest rates will soar and, instead of economic
growth, well be hit by a downturn that will make the
Great Recession look mild by comparison.

Britains Death Trap

Health Care: A new report on Britains National Health Service notes that as many as 13,000
needless deaths have occurred in 14 NHS hospital trusts since 2005. This is no fluke. Its the
result of socialized medicine, done by experts.

ritains much vaunted public medical system, accountable for 82% of all health care spending, according to the OECD, is in shambles.
A warning shot was fired a few months ago when one
hospital, Mid-Staffordshire, was found to be a veritable
death trap of neglect, misspent funds and starved investment. Now a new report on 14 NHS trusts, released by
government-appointed Prof. Sir Bruce Keogh this
week, finds that neglect and needless deaths are pretty much a characteristic of the entire system.
We hear of A&E departments in meltdown, GP services on the verge of failure, the Welsh HNHS being
on its knees, wrote Simon Jenkins in the left-leaning
Guardian. The 111 non-emergency telephone service is
reportedly useless. On one evening, Cornwall was said
to have just one agency GP to cover the entire county.
Last weeks Cavendish report on frontline nursing told
of wards left in the hands of untrained assistants for
hours, indeed whole weekends, Jenkins wrote.
Then there was the Liverpool Care Pathway an
Orwellian death panel operation, where nurses shouted to visitors to not give their dying relatives sips of
water for fear it would interfere with the hospitals
death target. No one was doing anything wrong since
everything was done by the book, wrote Jenkins.
Keogh found that as many as 13,000 needless deaths
were the result, about 3 per day in each hospital district.
The U.K. has seen reform after reform of its health
care system, but none has made much difference.
The problem is its a socialized system. Unlike a private one and in the OECD, only the U.S., Mexico and
Chile have them state priorities trump those of the
consumer. Thats why the NHS is celebrated as a patriotic duty as it was during the absurd propaganda spectacle celebrating NHS at the 2012 London Olympics.
Big problems fester because the state can cover them
up. Anyone criticizing the NHS is shouted down because bureaucracies resist change, Telegraph writer
Daniel Hannan wrote.
So much for socialized medicine being a more humane form of health care. The Labour Party, which
has touted and enshrined this socialism for decades, is
now in crisis over the Keogh findings. Far from extending life, as private health care systems do, socialized
health care is a reliable vehicle only for needless death.

FBIs PC Policies Endanger Us All

Homeland Insecurity: If theres any doubt
the FBIs gone soft on Islamic terror and may
be overlooking more Boston-style plots, witness the bureau chiefs recent Hill testimony.

n a testy exchange with Republican lawmakers on

the House Judiciary Committee, FBI Director Robert Mueller reluctantly acknowledged FBI counterterrorism training materials have been purged of references to jihad and Islam and that counterterrorism agents have been restricted from doing undercover
investigations at mosques.
These outrageous policies likely contributed to the
FBI missing signs of radicalization in the Muslim community including that of the Tsarnaev brothers in Boston. The marathon bombers operated in plain sight of
the FBI before killing three and wounding 260.
During the hearing, Rep. Louie Gohmert, R-Texas,
blasted Mueller for concluding his agency had done an
excellent and thorough job protecting the public
and for saying he didnt know what more could have
been done to disrupt the marathon bombing plot.
Gohmert also read aloud from IBDs recent editorial
on the subject, Obamas Snooping Excludes Mosques,
Missed Boston Bombers.
Mueller confirmed that instead of investigating the
militant Boston mosque where the bomber brothers
were radicalized, the FBI partnered with it for political
outreach.
Asked if he was aware the mosque was co-founded by
a convicted terrorist cited by the Treasury Department
as an al-Qaida fundraiser, Mueller sheepishly replied,
I was not.
The same mosque also has graduated several other
convicted terrorists. The FBI helped put all these terrorists behind bars, yet didnt tie them back to the mosque.
If the bureau had, it would have seen something rotten
with the leadership there.
FBI documents recently released from the 9/11 investi-

gation of al-Qaida cleric Anwar Awlaki reveal he was a

close associate of the current lead imam of that same
Boston mosque. Yet agents still reached out to the imam
as a trusted partner.
The FBI, moreover, had the Tsarnaev brothers on its
anti-terrorist radar thanks only to a tip from Russian
intelligence yet didnt track them back to the mosque
or monitor their behavior at that mosque.
Even with the brothers photos and case files in the
FBI database, the bureau had to appeal to the American
people to ID the evil jihadists on national TV.
Its a sorry and scary state of affairs when the director of the FBI and his field agents know less than the
public about major threats from Islamic fanatics living
among us.
Mueller wasnt always Mr. Magoo. Who put the PC
blinders on him? Eric Holder.
In October 2011, the attorney general quietly put in
force two policies that have made the nation far more
vulnerable to homegrown terrorism.
For one, he set up a special review committee to curb
mosque investigations, classifying the names of the reviewers, who reportedly may include outside parties.
Also that month he ordered a review of all FBI counterterrorist training manuals to identify and correct any
material that may be construed as offensive to someone
of the Islamic faith, according to a directive sent to all
FBI field offices.
Reviewers proceeded to purge references to jihad
and Islam in connection to terrorism.
Mueller told Gohmert that the names of the Islamic
subject matter experts who helped conduct the review remain classified.
What this means is that shadowy and unaccountable
Islamic sympathizers are now effectively running counterterror programs. Feel safer?
Its plain that political correctness is hindering efforts
to stop Islamic terrorists before they strike.
Until we purge PC from law enforcement, we wont
truly be safe from future Bostons.

Ft. Hood Victims Ignored, Unlike Trayvon

War On Terror: The jury has been selected
and the trial date set for the jihadist accused
of 13 counts of premeditated murder and 32 of
attempted premeditated murder acting, as he
says, in defense of the Taliban.

rmy Sgt. Alonzo Lunsford has not received a

phone call from Al Sharpton or Jesse Jackson.
Nor does the African-American veteran who
was shot seven times by Maj. Nidal Hasan at Fort Hood
expect to. He is merely relieved that nearly four years
after the massacre at the Army base in Texas, a jury has
finally been selected and a trial date has been set.
Thirteen people, including a pregnant soldier, were
killed and 32 others shot Nov. 5, 2009, at the Killeen facility during Hasans rampage against soldiers being
processed for deployment to Afghanistan. Hasan has
said he did it in defense of the Taliban, a self-admitted
act of terrorism on behalf of a foreign entity.
One would expect that when a self-proclaimed soldier of Allah shouting Allahu Akhbar opens fire on
dozens of American citizens and soldiers, killing and
maiming as many innocents as he can, it would have
been called an act of terror. One of the great scandals of
the Obama administration has been its shameful designation of the massacre as workplace violence.
Attorney General Eric Holder has refrained from filing terrorism charges in the case and is currently busy
in Florida announcing his intent to find George Zimmerman, the neighborhood watchman found innocent of
murdering Trayvon Martin, guilty of something, anything, to satisfy the racial grievance industry.
Not only am I disappointed (in Holder), Im embarrassed. Mr. Holder needs to understand the repercussions of his actions, Sgt. Lunsford says.
Lunsford also expressed outrage at the fact that some
victims are financially struggling, but that because of
the categorization of the shooting as a workplace
shooting, he and those other victims are not entitled to

combat-related benefits they would have received had

they been injured overseas.
Meanwhile, Hasan has continued to receive paychecks over the past four years, amounting to $287,000.
Thirteen Army officers, ranging in rank from major to
colonel, will decide the fate of Maj. Hasan following
Tuesdays jury selection in his long-awaited court-martial. Opening statements are scheduled to begin Aug. 6.
A military judge has granted Hasans request to represent himself at his trial, meaning Lunsford, the prosecutions lead witness, and others will be subjected to the indignity of being cross-examined by the jihadist who
tried to end their lives.
Staff Sgt. Shawn Manning was shot six times by Hasan
but was also denied benefits that would accrue to a soldier injured in an act of terror or a battle overseas. The
workplace violence designation has cost him around
$70,000 in benefits, Manning says.
Kimberly Munley, one of two police officers who confronted Hasan when he opened fire, sat next to first
lady Michelle Obama at the 2010 State of the Union address. She now says betrayed is a good word to describe her feelings after being laid off from her job with
the bases civilian police force. Not to the least little bit
have the victims been taken care of, she says. In fact,
theyve been neglected.
President Obama said that if he had a son hed look
like Trayvon Martin and that to honor him we must surrender our Second Amendment right of self-defense
against the assault Martin committed. Well, if he had a
son, he might also look like Alonzo Lunsford, who
proudly wears his uniform in court, unlike Maj. Hasan,
who refused.
To honor Lunsford as well as the other survivors and
the dead of Fort Hood, the commander in chief should
end this workplace violence charade and publicly declare it an act of terrorism (kinda like Benghazi) so they
can get the benefits they deserve.
And be there when Nidal Hasan is executed for his
crimes.

ISSUES & INSIGHTS

READ WHAT'S REALLY GOING ON IN THE COUNTRY

THURSDAY, JULY 18, 2013

A13

ON THE LEFT

PERSPECTIVE

ON THE RIGHT

The Filibuster
Deep Freeze
Is Thawing Out

La Raza In Line To Pocket

Reform-Bill Slush Funds

Obamas Tax
On Energy Will
Stifle Growth

E.J. DIONNE JR.

M. STANTON EVANS

SEN. JOHN BARRASSO

or all the railing against dysfunction in the nations capital, very

little had actually happened to
overcome it until this week.
Thats why the agreement to begin
putting an end to Senate filibusters of
presidential nominees is a very big
deal. It is an acknowledgment that the
only way to stop political bullying is to
confront the bully.
On its face, the accord allowing
seven of President Obamas executive
branch nominees to gain confirmation
without having to reach 60 votes
would seem to be a climb-down by
Democrats. They shelved plans to
change the Senate rules and bar filibusters of the presidents appointments to
agency and Cabinet jobs.
But this understates the magnitude
of the victory. Senate Republican leader Mitch McConnell would have let
the nominees through only if the Democrats promised not to alter the rules
for the rest of this Congress. Yet such a
capitulation would have opened the
way for future filibusters.
Senate Majority Leader Harry Reid
stoutly refused to sheath the sword of
a subsequent rules battle. The nominees went through on the basis of a
modest concession. President Obama
agreed to withdraw two recess appointees to the National Labor Relations
Board, Richard Griffin and Sharon
Block, in exchange for confirmation of
two nominees who would be equally
sympathetic to the rights of workers.
Its unfortunate and unfair that because of the filibuster, Griffin and
Block had to accept recess appointments that are now the object of a lawsuit. They can have at least the partial
satisfaction of being instruments in a
settlement that could end the injustice
to which they were subjected.
Defenders of the filibuster have let
loose torrents of empty words about
preserving the traditions of the Senate and maintaining it as the cooling
saucer (an observation attributed to
George Washington) that would temper the passions of the House. What
has been happening has nothing to do
with tradition or deliberation.
Rather, the Republican right has radically restructured the Senate by sharply escalating uses of the filibuster,
which is not, in any event, in the Constitution. This has been a power struggle, pure and simple.
Of course, Democrats have used the
filibuster in the past. Whats important here and its the reason this confrontation was necessary is that the
Senate GOP has gone far beyond its
normal uses.
There is, first, the evidence of numbers. As Jonathan Cohn pointed out in
the New Republic, filibusters of presidential agency nominations were once
very rare, happening only two times
each to Jimmy Carter and Ronald Reagan. Bill Clinton had nine nominations
blocked, and George W. Bush had
seven. Obama is already up to 16
blocks, Cohn noted.
Rationalizations for filibusters,
moreover, have reached anti-constitutional territory. Republicans were preventing the confirmation of Richard
Cordray as director of the Consumer
Financial Protection Bureau not because there were problems with him
but because they were still mad that
the agency, which expands consumer
power over financial institutions, had
been created in the first place.
Sen. Lindsey Graham, R-S.C., who
partnered with Sen. John McCain,
R-Ariz., to push through this deal, was
admirably candid. Cordray was being
filibustered because we dont like the
law, Graham said. Thats not a reason to deny someone their appointment. We were wrong.
In the end, Cordray was confirmed
with 66 votes, and this was not just a
procedural triumph. It was a genuine
shift in the balance in Washington toward consumers and away from banking interests.
Despite the persistent snarling of
Senate business, Democrats might not
have found the courage to carry this
fight but for the work of Sens. Jeff
Merkley of Oregon, Tom Harkin of
Iowa and Tom Udall of New Mexico,
three Democrats who started pushing
their reluctant colleagues in 2011 to
challenge the filibuster.
The threesomes work, in turn, unleashed a larger movement among
rank-and-file progressives who understood, as Merkley put it in an interview, that the cooling saucer had become a deep freeze, and that obstruction was ultimately the enemy of progressive uses of government.
This wasnt about seven random
nominations, Merkley said. This was
about a new and entirely unacceptable
strategy of dismantling agencies by
abusing the filibuster on nominations.
The approach, he insisted, is especially congenial to the new GOP right. If
youre putting forth an argument that
government is the enemy, its easier
to say, lets prevent it from working.
This represents a major advance for
those who want government to do its
job. But it will take continuing pressure to keep the obstructionists at bay.

he avowed purpose of the immigration

bill passed by the Senate and pending in
the House is to provide a path to citizenship for the illegal immigrants in exchange for
tough new enforcement measures that would
prevent other such incursions in the future.
But buried deep within the immigration bill
are hidden multimillion-dollar slush funds for
left-wing nonprofit groups to provide services
to the estimated 11 million illegal immigrants
now in the U.S. Once enacted, the slush funds
would total almost $300 million over three
years and grow over time.
Reviewing the massive legislation, its obvious that lawyering would be needed. The
1,100-page proposal is a network of legal requirements and protections, waivers and exceptions, including a new provisional immigrant
or blue card status (the first phase of legalization for illegals), appeals of adverse rulings,
stays of deportation, applications for work
visas, and countless other such guarantees.
Within this thicket of new rights are features
that would vastly increase the flow of immigrants to perhaps 30 million or 40 million over
the next decade. One is a set of chain immigration clauses, legalizing the spouses and children of illegals.
Another is the Dream Act, fast-tracking legal
status for aliens of any age who came here before they were 16 (how this would be proved is
not clear). A third is a blue card temporary
visa that could be converted to permanent status and used by future illegals to get legal in a
hurry.
Of course, a Spanish-speaking immigrant
would likely know nothing of this maze of loopholes, benefits and protections and would on
his own be unable to exploit them. So the bill
sets up a fund of $50 million to aid illegals seeking provisional status, filing appeals, blocking
efforts at deportation, obtaining naturalization,
and so on.
The groups receiving the $50 million to give
such assistance would be nonprofit immigrant- serving organizations whose staffs have
demonstrated qualifications, experience and
expertise in providing quality services to immigrants. Agents of such groups would be paid by
the government to guide the illegals through
the intricate processes in the legislation.

Chock-Full Of Pork
The bill provides a sizable slush fund for leftward groups in the immigrant serving, advocacy and lobbying business. As Sen. John Cornyn,
R-Tex., puts it, the bill is chock-full of de facto
earmarks, pork barrel spending, and special interest sweeteners.
Though the nonprofit agencies getting the
money arent named in the bill, their identities
can be deduced from the history and politics of
the issue.
Foremost among such groups is the National
Council of La Raza (meaning the race, or alternatively, the people), a group that opposes
current U.S. immigration laws, defends illegals,
and long promoted amnesty measures. Its also
an organization with significant leverage at the
Obama White House and its former senior executive helped draft the Senate bill.
La Raza is already a recipient of federal grants
and contracts running at $8 million to $10 million per year and would arguably be at the
head of the line to receive new funding.
A second, allied group, the Mexican American Legal Defense and Education Fund, says it
receives no federal money but would likely qualify for subsidies under this legislation.

Laundry List Of Services

As to the services to be provided by such
groups, the legislation lists:
Supplying information to illegals and the
public on the eligibility and benefits of registered provisional immigrant status.
Completing application forms and petitions for immigrants, obtaining documents
and other relevant data.
Applying for any waivers from restrictions on illegals and qualifying family members.
Helping individuals seeking to adjust
their status to permanent residence.
Applying for United States citizenship
. . .
Among the features of the bill in terms of immigration enforcement are provisos concerning drunken driving in the U.S. Two prior convictions for this offense would not disqualify
an immigrant for legalization, but a third offense, after the bill is passed, may disqualify a
migrant from becoming a citizen.
Similar rules apply to counterfeiting or altering passports: three such instances are forbidden, meaning two would be permitted. As to
selling or forging materials used in making
passports, the bill says 10 such instances are
verboten, that nine wont be a problem.
Another provision would protect aliens who
have been ordered excluded, deported or removed from the country. Such aliens, under
the bill, may apply for registered provisional
status, and, by this one step, avoid removal.
Pending approval of their applications, the
aliens shall not be considered unlawfully
present unless the Secretary of Homeland Security personally intervenes to order their removal. This is unlikely, at best.
The secretary, or an immigration judge,
could stop deportation of illegals on humanitarian or family-unity grounds or simply in
the public interest if they decide to do so.
Public interest is essentially undefined in the
legislation.

Litigation Explosion
As noted by Sen. Jeff Sessions, R-Ala., such
open-ended waivers could all but ensure mass
litigation and the end of immigration enforcement.
Other parts of the bill go beyond amnesty and
waivers to guarantee sanctuary and safe havens

The fingerprints of Cecilia Munoz, now the

White Houses top staffer on immigration, but
formerlypolicydirectorattheNationalCouncil
of La Raza, are all over the Senates reform bill.

for illegal immigrants.

The sanctuary part (Section 3721) says immigration officers may not conduct enforcement
actions at sensitive locations, except in the
emergency circumstances, or with written advance permission from higher levels.
These no-enforcement zones are hospitals,
health clinics, schools (vocational schools, universities and others are included), organizations helping children, pregnant women or people with disabilities, churches, synagogues and
mosques and any other sensitive location
later designated by the federal bureaucracy.
For illegal immigrants who manage to get arrested, there are provisos also (Section 3715) to
secure their release. Detainees, who cannot get
a bond, can be turned over to secure alternative providers until they get a hearing.
These secure alternatives turn out to be,
once more, non-governmental communitybased organizations that would provide community-based supervision programs for detainees. So the nonprofits that get the federal
funding could also get custody of their clients.
In these respects and others, the legislation
echoes the agenda of La Raza (which long promoted the language of comprehensive immigration reform and a path to citizenship).
Previously such efforts have been made by this
group, with some federal dollars, but chiefly
with funds from foundations, unions and corporations. Now, if the new bill passes, such activities could be much more generously backed by
the taxpayers.
Another set of grants will go to eligible organizations that provide assistance to illegals
seeking blue card or provisional status, collecting proof of eligibility and giving other such
assistance.

Whats Another $100 Million?

One section creates a New Immigrant Council, including representatives of nonprofits
with legal and advocacy experience working
with immigrant communities, to introduce
and integrate new immigrants into the state.
The bill authorizes an additional $100 million
$20 million a year for five years to finance
theseefforts.Thus asecond slushfundis created.
A third grant program appears in a later section, funding an outreach campaign to inform
immigrants and the public about employee
rights, responsibilities and remedies in the
legislation. This recruitment project too would
be contracted to nonprofits, at a cost of $120 million $40 million a year over a three-year span.
While the Senate bill is advertised as a tough,
conservative measure, the largely unnoticed
sanctuary funding and La Raza clauses may be
the real point of the legislation. This seems likely since the bill was steered through the Senate
by the Obama White House.
Overseeing a team of executive branch billdrafters ensconced in the Dirksen Senate Office
Building, guiding the legislative process, was
Obama director of domestic policy Cecilia
Munoz, the leading presidential staffer on immigration issues.

All For La Raza

Before assuming her job with the White
House, Ms. Munoz was a senior policy analyst
at La Raza. Thus a former La Raza official has
been pushing through legislation that advances
the La Raza program and could potentially fill
its coffers.
This connection becomes even more eyecatching when we note that La Raza and
Munoz were also involved in the last big amnesty go-round, in 1986, which supposedly traded
legalization of illegals (then about 3 million) for
tougher new enforcement.
In that case, the legalization happened but the
enforcement didnt. La Raza and similar groups
lobbied for greater leniency toward illegals and
against the employer sanctions that were the
laws main enforcement mechanism. Ms.
Munoz in 1990 wrote a long La Raza essay saying legalization was good and should be expanded, but that sanctions against hiring illegals
were discriminatory and should be abandoned.
She said further that groups like La Raza were
unfairly burdened in providing costly legal services to immigrants a problem that could obviously be solved by the slush funds in the Senate measure. She called her 1990 essay Unfinished Business. It looks as though the current
bill completes the business La Raza launched
back in the 1980s.

00 Evans is a veteran journalist and author

whose latest book is Stalins Secret Agents.
Research for this article was underwritten by
the American Media Institute (americanmediainstitute.com), a nonprofit investigative news
service.

ast month, President Obama unveiled his plan for a national energy tax. On Thursday, I am introducing legislation that will give senators a chance to tell the American people exactly where they stand on this
proposal.
The presidents plan would increase
energy costs for seniors, small businesses, and low-income families. It
also would kill jobs across the country.
The president would do all of this without the consideration of the American
people or their representatives in Congress.
Soon after the president made his announcement, energy companies announced they would close three coalfired power plants in Ohio and Pennsylvania. Nearly 500 people will lose
their jobs because of Washington regulation. Congress must act to stop President Obamas regulatory overkill before it is too late.
Of course, the president has tried to
push his massive energy tax before.
When he ran for president in 2008, he
said that under his plan, electric rates
would necessarily skyrocket. He
also said he would ensure that anyone
who tried to make energy using traditional sources, instead of his preferred
methods, would go bankrupt.
With the strong support of the American people, the Democrat-controlled
Congress rejected President Obamas
attempts in his first term. So now hes
making a power grab to give himself
unprecedented new authority.
He has already put in place numerous regulations that have all but outlawed the construction of new power
plants burning coal. Under his latest
plan, he would add more red tape and
more expense for power plants that
are already running.

The presidents plan

would increase energy
costs for seniors, small
businesses, and
low-income families.
Because of the new cost and bureaucracy, people who get their energy
from coal plants will have to pay more
to heat their homes and keep the lights
on. Some plants, like those in Ohio and
Pennsylvania, will simply close their
doors.
The president claims hes imposing
all of this hardship on American families and our economy in the name of a
greater good. He says we need to wean
ourselves off fossil fuels to reduce carbon dioxide emissions. The president
ignores the fact that the U.S. is not the
dominant global emitter of CO2.
Americas share of global CO2 emissions has already dropped from 24%
in 2000 to less than 17% in 2011. In contrast, developing nations are increasing their emissions dramatically.
China increased its CO2 emissions by
173% from 1998 to 2011. Indias emissions could top Chinas by 2020.
The drastic steps President Obama
wants to take, and the damage they do
to our economy, would have little effect on the amount of CO2 in the atmosphere. That is, unless the president
can convince other countries their
economies should stop growing, too.
The chances of that happening are
slim. Just days after President Obama
announced his plan to restrict energy
production in America, the European
Union was set to take up a similar issue.
The presidents strongest allies in Europe declined to tighten their own
emissions. They understood the damage it would do to their economies.
The president cant even convince our
friends to follow his lead. Recent international events have also made it clear
that hes having little success convincing Russia and China of anything.
We should have a conversation
about balancing environmental concerns and energy needs in this country. It must be done in a way that allows the American people their say.
No president should be allowed to
take such extreme steps on his own,
without consulting the people harmed
by his choice. That means debating
the issue thoroughly in Congress.
We need to make Americas energy as
clean as we can, as fast as we can, without raising energy prices or hurting the
economy. The presidents approach reverses any economic growth of the last
four years and has little effect on global
emissions. Doing it through a naked
power grab that ignores the will of the
people would be even worse.
President Obamas misguided energy plan must be stopped before its too
late. Democrats in Washington now
face an important choice. They can sit
back and allow the president to move
forward with his new national energy
tax or they can support my bill and
make it clear that new red tape would
be devastating for American workers
and their families.

00 Barrasso, a Republican, is the junior senator from Wyoming.

A14

THURSDAY, JULY 18, 2013

INVESTORS.COM

You can get ideas

from anywhere...
MarketSmith is how
you validate them.
Allen C.
MarketSmith subscriber, since 2001

Become your own best advisor.

MarketSmith bridges the knowledge gap between you and stock
market experts by giving you a path to understanding company
financial data and stock market indicators. Find your own stocks
or validate recommendations from the bottom up and make
more confident investment decisions.

Be market smart. Get our 3-week trial for only $19.95.

800.452.4422 MarketSmith.com/ibd14

One subscription. Three platforms.

2013 MarketSmith, Incorporated. All rights reserved. MarketSmith is a registered trademark of MarketSmith, Incorporated. All rights reserved.

INVESTOR'S BUSINESS DAILY

B1

THURSDAY, JULY 18, 2013

MAKING MONEY

USING VITAL FACTS,

RULES & SKILLS

Nasdaq Stocks On The Move

NYSE Stocks On The Move

Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.

CompEPS Rel Acc 52-Wk

Rtg Rnk Str Dis High Nyse Stock

THE SMART INVESTOR

Charlottesville Meetup Popps

With Investing Insight, Analysis
BY KEN SHREVE
INVESTOR'S BUSINESS DAILY

When an IBD Meetup grows

from three members to more
than 100, you know the organizers are doing something right.
Meet Jim and Cathy Popp, selfdescribed conservative investors
who go by the motto: A couple
who trades together stays together. Theyve been running the
Charlottesville, Va., Meetup
since 2003. Jim is an Oracle database administrator at the University of Virginia. Cathy is a former
flight attendant.
The Popps were introduced to
IBD in 2002 and have been subscribers ever since. Like a lot of
other investors, they initially entrusted a portion of their portfolio to well-known professionals
who succeeded in losing a big
chunk of it because they didnt follow sound sell rules.

Excelling On Their Own

Several Charlottesville Meetup
members share a similar story:
They lost a considerable amount
of money during the 2008 market
meltdown by allowing others to
manage their investments. Similar to Cathy and I, they now want
to take personal responsibility
for managing their portfolios,
Jim told IBD.
The Popps enthusiasm for
stocks is infectious a big reason
why the Charlottesville Meetup
is well-attended. People gravitate toward us because of our
unique approach based on IBD
principles, Jim said. Some
members travel more than 100
miles round-trip to attend meetings.
So whats been the general tone
of recent meetings in light of the
markets follow-through day on
July 11?
Theres still a lot of trepidation
and anxiety. People want to put
some money in the market, but
they also want to keep some of
their powder dry because of increased volatility, Cathy said.
There have been times when
technicals hinted at a market decline, but the market just kept
going up.
The Charlottesville Meetup
meets the fourth Wednesday of
every month. New members are
introduced and asked to describe
their investing experience. After
that, the current state of the market is discussed (the M in CAN
SLIM). Its a sensible starting
point, since the Popps know that
gauging overall market health
and putting money to work during market uptrends is the key to
maximizing profits.
At each meeting, individual
members make presentations on
market topics and individual
stocks. The group uses IBDs
Leaderboard product and MarketSmith a premium charting
and stock-screening service to
help investors find CAN SLIM
stocks to stay up to speed on
the market.

Craig Cooper gives frequent

presentations about investing in
income-producing stocks, drawing upon IBDs The Income Investor column for occasional
ideas. The column is a great way
to keep track of high-quality, dividend-paying stocks that offer the
best of both worlds: a solid dividend and relative price strength.
Cooper tends to favor stocks
yielding 3% or better with a good
track record of dividend growth.
Hes also an avid options trader.

Stock Closing
Vol Vol%
Symbol Price Chg (1000s) Chg

80
87
84
80
90
80
89
84
96

85B 24.27 Berry Plstcs o

75B 94.37 Watsco o
82D+ 158.3 CoreLabs o
99C+ 38.46 Vipshop Hldgs o
88A 66.15 BallyTech o
86A+ 27.11 SkechersA o
83B 176.5 AffilMangers o
87C 46.91 NatnstrMtg o
73B 75.18 EastmanCh o

BERY
WSO
CLB
VIPS
BYI
SKX
AMG
NSM
EMN

21.63
93.40
153.1
35.78
67.13
27.36
175.0
43.86
75.28

+0.62
+1.40
+1.28
+2.70
+2.00
+0.82
+0.87
+2.11
+1.69

1,853 +233
266 +73
403 +66
1,083 +62
850 +54
949 +47
521 +29
1,414 +17
1,545 +11

97
98
91
95
92
99
94

95
96
85
90
80
92
85

95A 21.93 AnikaTherp o

95A 27.40 Web.com o
79C 59.49 Sourcefire o
91A 52.89 PowrInteg o
82B+ 31.40 Carrizo o
92A 48.30 CBOE o
98A 24.36 Big5Spt o

ANIK
WWWW
FIRE

36
99
81
20
33
61
86
75
30
23
68
56
76
94
15
63
93
39
94
63
50
20
86
64
99
86
12

54
99
80
32
92
75
91
61
83
29
2
85
86
96
64
76
83
78
94
58
62
73
97
51
71
71
54

25D 85.26 AmerTower o

AMT
95C 33.03 SoufunHldgs o SFUN
76C 78.63 AmerExpress o AXP
34B 99.70 Caterpillar o
CAT
14E 48.44 ICICIBank o
IBN
52D 37.74 USBancorp o
USB
66B 76.79 PNCFncl o
PNC
58B 68.75 Unitedhlth o
UNH
27B 86.87 MeadJohnNu o MJN
34A 48.50 PG&E o
PCG
94A 47.70 Demandwre o DWRE
40C 82.00 Chemed o
CHE
56E 41.93 BrinkerIntl o
EAT
83D 72.54 Cabelas o
CAB
15E 69.19 JoyGlobal o
JOY
50C 83.15 RangeResrce o RRC
82B+ 85.88 WellPoint o
WLP
46C+ 43.88 Unilever Plc o
UL
61C+ 404.6 Chipotle o
CMG
64C 34.51 DeVry o
DV
42D 37.09 NielsenHldg o NLSN
13B 61.60 FrancoNevada o FNV
92C 49.48 TenetHlthcr o
THC
84C+ 54.64 ConstelatnsA o STZ
98B 77.36 RestoratnHrd o RH
82B 65.17 Aetna o
AET
7B 47.42 Goldcorp o
GG

73.87
31.80
76.80
86.67
35.75
36.74
73.55
66.23
72.22
45.14
44.84
74.74
39.71
67.30
50.90
75.70
84.43
41.94
375.8
31.77
32.97
38.07
43.90
51.84
68.66
61.54
26.53

0.8426,254 +655
1.13 1,222 +301
1.4716,246 +188
1.5015,032 +162
0.72 2,467 +85
0.5317,765 +80
0.95 4,660 +77
0.68 8,898 +74
1.41 3,241 +63
1.23 4,779 +61
1.32 531 +59
1.14 497 +59
0.69 1,655 +55
0.90 1,073 +55
1.28 3,056 +46
1.32 2,171 +46
0.92 2,503 +33
0.52 1,121 +31
3.36 477 +26
0.90 564 +25
0.87 5,133 +25
1.61 569 +24
1.29 2,218 +24
0.55 2,483 +23
0.64 813 +19
0.98 3,372 +17
0.63 8,533 +10

50
69
63
39
84
48
99
71
86
54
64
17
32
22
97
72
68
95
47
87
95
93
99

80
93
81
11
86
47
99
62
94
96
86
62
90
66
92
26
65
88
43
59
79
81
70

50C+ 48.48 Mattel o

37D+ 43.00 Ultratech o
34C+ 37.85 BroadcomA o
81C 26.86 Dreamworks o
94D 26.91 AAON o
67C 62.02 NrthnTrst o
94D 44.06 Chuy's Hlgs o
57B 40.44 RentACntr o
77D+ 124.5 TractorSply o
7C 585.7 IntSurg o
64B 48.97 Hasbro o
3B 100.8 RoyalGld o
10D 50.61 Air Methods o
7B 127.3 Randgold o
77B 69.90 Starbucks o
99 44.75 Epizyme
45B 45.63 BJSRestrnt o
75A 44.41 Cheescake o
58A 27.00 QualtySys o
98A+ 51.00 AlnylamPh o
99A 37.73 YY Inc o
69C+ 77.76 JBHunt o
90A 46.85 MttrssFrm o

MAT
UTEK
BRCM
DWA
AAON

POWI
CRZO
CBOE
BGFV

NTRS
CHUY
RCII
TSCO
ISRG
HAS
RGLD
AIRM
GOLD
SBUX
EPZM
BJRI
CAKE
QSII
ALNY
YY
JBHT
MFRM

20.02
27.32
59.43
52.39
31.76
48.62
24.25

+0.97
+1.15
+1.03
+0.57
+0.87
+0.58
+0.75

199
676
592
268
986
757
349

+90
+38
+37
+27
+26
+22
+11

43.16
35.17
33.60
24.35
23.99
59.41
37.91
39.06
119.1
415.5
46.03
44.05
33.81
67.37
68.20
42.69
38.31
43.57
21.84
46.00
34.02
74.86
43.78

3.1711,720 +546
0.50 1,102 +262
1.2420,204 +215
0.69 2,211 +186
1.24 241 +89
1.34 2,662 +88
1.33 441 +88
1.32 808 +81
1.58 798 +79
6.59 769 +69
1.13 1,979 +66
1.37 1,343 +51
1.05 826 +45
1.64 1,347 +42
1.32 6,068 +42
0.91 380 +38
1.23 285 +24
0.52 580 +17
0.50 625 +15
0.62 746 +14
0.60 1,042 +12
0.62 667 +12
0.52 293 +11

Introducing the Newest Book in the

How to Make Money in Stocks Series
Discover Simple Guidelines for
Staying Profitable and Protected
Are you new to the stock market, and a
little nervous about jumping in? Maybe
youre wondering if you really have time
to do this properly. Or perhaps youve
been investing for a while, but arent yet
achieving the kind of results you want.

The Power Of Teamwork

Chuck Majeski, called Captain
Chuck, is known for his dynamic presentations. Hes a chemical
engineer who follows the precious metals and oil markets
closely. Hes been known to visit
gold mines and oil rigs, speak
with company executives and report back to the group.
And Marc Bresenoff, an accountant and attorney, is known for
his detailed presentations on
pharmaceutical stocks. At the
June meeting, Bresenoff moved
away from the pharma sector and
gave an update on the Tesla Roadster.
We are fortunate to have such
a diverse group of individuals in
our Meetup who have so much to
contribute, Jim said.
Jim Popp recently gave a presentation on the evolution of high
frequency trading and how it affects volume in the market. Another presentation had to do with
the psychology of trading. Here,
Popp talked about the importance of a proper mindset, defined goals and a trading plan. At
every meeting, Popp also presents an IBD/Value Line screen
of stocks with high Earnings Per
Share Ratings.
In January of this year, the
screen yielded high-quality
names like VisaV, Lumber LiquidatorsLL, GapGPS and Dominos
PizzaDPZ.
Popp says the group still has
problems identifying the cupwith-handle pattern, but the
group got good practice identifying it when Lumber Liquidators
cleared one in January. The hardwood-flooring retailer broke out
over a buy point of 57.49. Fast-forward to today and Lumber Liquidators is working on a potential
double-bottom base.
The group was also watching
VisaV earlier in the year just before its flat-base breakout in late
March.
At the June meeting, Popps
screen yielded Haverty FurnitureHVT. Shares soared to a new alltime high during the week ended
July 12, rising 12%. Other charts
of interest at the June meeting
were Hertz GlobalHTZ, Sinclair
Broadcasting GroupSBGI and
AVG TechnologiesAVG.
To view a compilation of past
Charlottesville Meetup presentations, go to http://www.meetup.com/ibd-68.

Stock Closing
Vol Vol% CompEPS Rel Acc 52-Wk
Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasdaq Stock

59
86
92
97
98
91
93
89
91

Matthew Galganis How to Make Money

in Stocks Getting Started addresses
all those issues with an easy-to-follow
game plan designed for busy people
with limited time to invest.

Youll discover:
2 simple rules to protect your money
3 key factors to consider before you buy
Checklists and routines to capture - and keep - solid gains
Chart-Reading 101 tips that reveal the true story behind a stock
Action Steps and online videos to start using what you learn

To be a successful investor, start with the basics and stick to the

rules. Matts book shows you how to do that. It may be the missing
link youve been looking for. - William J. ONeil, Chairman of Investors Business Daily
and Author, How to Make Money in Stocks

Its true that anyone can become a successful investor. But you need clear
guidelines and the right buy and sell rules to make it happen. Thats exactly
what youll find in How to Make Money in Stocks Getting Started.

Learn More or Get a Copy Now at:

Investors.com/gettingstartedbook
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

LEVEL II

Take
e Your Investting
Educa
ation to the
e Ne
ext Lev
vel
IBDs Level II Investing
Workshop Intermediate
Strategies for Successful
Investing!

Home
Study

CALL NOW! 1-800-459-6706

or go to: Investors.com/homestudy
2011 Investors Business Daily, Inc. Investors
In
Business Daily, IBD, CAN SLIM and corresponding logos are
registered trademarks owned by Investors Business Daily, Inc.

B2

THURSDAY, JULY 18, 2013

WHAT'S THE MARKET TREND?

INVESTORS.COM

THE BIG PICTURE

More Techs And Breakouts

Join The Markets Advance
BY DAVID SAITO-CHUNG
INVESTOR'S BUSINESS DAILY

The major indexes rose mildly in

mixed trade Wednesday despite
data on June housing starts that
missed views. Leading stocks also
had a good day. Much of the highvolume buying focused on small
and mid-cap names.
The Nasdaq rose 0.3%, reclaiming Tuesdays small decline. Volume fell. The composite index has
now gained 8.7% over the past 16
sessions, one of its biggest ascents
so far this year.
Will the advance get stronger?
That may depend on how tech
stocks fare. Internet, consumer, financial and industrial names have
done the heavy lifting as the Nasdaq now boasts a 19.6% gain yearto-date. Yet on Wednesday, two of
the top industry groups had a
strong Nasdaq presence: Computer Software-Security and InternetNetwork Solutions.
A new company in IBDs Electronics-Semiconductor Fabless
group popped to a new high. AmbarellaAMBA (Composite 98, EPS
98, market cap $524 million)
surged 1.59, or 9%, to a new high of
19.24. Its tripled from its IPO at $6
a share in October. The companys
chip designs go into wearable
sports cameras and other image
capture devices.
Ambarella, No. 11 in Wednesdays IBD 50, cleared a 13.52 buy
point on March 8, tested the entry
several times, and eventually built
a new base on top of that deep cup
with a new entry at 16.10.
Good breakouts mean a market is
moving in a solid upward direction. And Ambarella is not alone.
CelgeneCELG, VipshopVIPS, Nu SkinNUS
and SS&C TechnologiesSSNC
are also holding firm. Vipshop
cleared a 34.09 double-bottom
buy point. The Chinese retailer
has logged three straight quarters
of earnings on red-hot sales
growth of 185% to 207%.

The S&P 500 gained 0.3%. NYSE

volume rose. Although the index
closed in the lower half of its daily
range, it wasnt a stalling day. A
major index must rise firmly in the
two prior sessions before a stalling
day (a form of distribution) can
occur.
The IBD 50 rose 0.9%.
Wednesdays open was friendly
to the bulls as Federal Reserve
chief Ben Bernanke reiterated to
Congress the need to be flexible
about the process of scaling down
its massive bond buying program.
Later in the day, the release of
the latest beige book report failed
to derail the rally. The Fed report

MAR KE T P ULSE
Wednesdays action:
Modest gains
in mixed trade
Current outlook:
Confirmed uptrend
Distribution days:
1 for S&P 500, Nasdaq
Leaders up in volume:
AlkermesALKS QihooQIHU
AmbarellaAMBA CBOECBOE
TeslaTSLA VipshopVIPS
Leaders down in volume:
Grand Canyon EducationLOPE
ChuysCHUY YYYY
emphasized modest to moderate economic growth, an expanding manufacturing sector and higher consumer spending overall.
EBayEBAY and IntelINTC dropped in
after-hours trade following their
quarterly results. The former, the
14th largest company on the Nasdaq, extended its long streak of
double-digit profit growth. But the
12% increase actually marked decelerating growth for a second
straight quarter. Intel marked a
year-to-year EPS decline for the
sixth quarter in a row.

Top 40 Groups (6 mos.)

Worst 40 Groups (6 mos.)

Days best bolded, worst underlined. Full Group List in Mondays issue.
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40

1
2
9
4
3
7
5
20
12
16
13
8
18
10
37
17
19
30
29
66
21
6
22
32
27
25
39
41
31
28
33
47
36
14
49
63
26
52
42
46

1
2
7
3
4
5
19
17
13
12
16
33
14
28
49
69
8
25
57
37
10
15
6
47
30
27
21
40
39
20
35
75
34
24
23
78
77
42
29
53

Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name

EnergySolar
RetailCnsmrElec
TelcomFibrOptcs
AutoManufacturers
MediaRadio/Tv
MedicalBiomed/Bth
RtailHmeFrnshngs
EnergyAlt/Other
TrnsportationTrck
RetailInternet
TelcomInfrastr
CmpSftwrSpcEntr
RetailRestaurants
InternetContent
RetailSpr/MiniMkts
Cosmetics/PersnlCre
LeisreMvies&Rel
FoodMeatProducts
LeisreTrvlBking
ConsumrSvcsEducation
Auto/TrckRplcPrts
FoodDairyProducts
CmpSftwrGaming
MedicalEthicalDrgs
Paper&PaperProduc
ElecSemiconMfg
Auto/TrckOrgnlEqp
InsuranceLife
BanksSoutheast
InsrnceDivrsified
FinancialSvcSpec
MediaDiversified
CommlSvcDocMgmt
MedResrchEqp/Svc
LeisreGamng/Equip
CmmlSvcsCnsltng
MedManagedCare
Aerospace/Defense
ComptrDataStrge
ComptrSftwrEntr

..
79
86
85
84
77
89
..
83
95
86
90
87
91
85
88
73
76
96
..
..
..
92
79
79
85
80
86
84
71
84
81
..
85
87
86
85
84
81
88

+116
+93.1
+55.0
+122
+87.4
+52.7
+39.3
+31.4
+36.2
+31.0
+33.0
+25.1
+27.1
+40.0
+37.7
+31.5
+55.2
+42.5
+42.1
+32.9
+39.0
+39.0
+50.8
+33.6
+29.4
+28.9
+31.3
+37.1
+24.5
+41.2
+33.6
+42.4
+25.1
+37.3
+29.2
+30.2
+33.8
+27.2
+16.1
+28.5

+0.4
1.1
+0.7
+3.9
+0.4
+0.9
0.7
+0.6
1.0
+1.3
0.2
0.0
0.7
+1.1
+0.1
0.1
+0.9
+0.2
+0.7
0.8
+0.9
+0.3
+1.8
+0.2
+0.3
+0.2
+0.9
+0.4
0.0
+0.8
+0.2
0.1
+1.2
+0.1
+0.3
+0.1
0.2
+0.6
+0.8
+0.1

IPO Best Price Change

EPS & RS Rating 80 or more
& IPO in the past 15 years

Comp
Closing
Rtg Stock Name
Symbol Price
98 Ambarella Inc
AMBA 19.24
97 Vipshop Holdings Ads VIPS 35.78
98 Changyou.com Ads CYOU 36.71
99 Yandex N V Class A YNDX 31.06
89 Nationstar Mtg Hldgs NSM 43.86
96 Portfolio Recovery PRAA 148.24
98 Web.com Group WWWW 27.32
96 U S Silica Holdings SLCA 22.50
94 Big 5 Sporting
BGFV 24.25
99 Hertz Global Hldg
HTZ 27.27

Price Vol
% Chg % Chg
+9.0% +65%
+8.2% +62%
+6.9% +22%
+5.1%
-6%
+5.1% +17%
+4.4% +40%
+4.4% +38%
+3.6% -45%
+3.2% +11%
+3.1% -42%

158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197

136
165
153
166
176
154
174
137
172
170
155
107
157
140
178
175
162
163
152
182
181
186
180
179
118
184
177
185
187
183
161
188
190
193
194
192
191
195
196
197

80
127
165
175
174
147
179
148
169
164
172
115
102
109
182
146
157
173
161
178
150
170
180
183
177
163
168
188
190
106
119
186
130
191
195
194
193
192
196
197

Group
Days
Composite YTD %
| Rating | %Chg. | Chg

BanksMoneyCntr
ChemicalsPlastics
Soap&ClngPreparat
Tobacco
RetailSpecialty
ChemicalsBasic
UtilityElctricPwr
Security/Sfty
UtilityGasDstribtn
BldgHandTools
TrnsprtAirFreight
Trucks&PartsHvyD
ChemicalsPaints
BldgCment/Cncrt
Oil&GasIntlExplPr
FinanceReit
AgriculturalOprtions
FinanceCmrclLoan
FinancPblInvFdeqt
BevNonAlcoholic
FinanceMrtgReit
LeisureLodging
Oil&GasIntegrated
Oil&GasDrilling
Oil&GasRoyaltyTrust
EnergyCoal
FincePubInvFdBl
SteelProducers
Oil&GascdnExplPro
BldgRsidnt/Comml
MachineryFarm
FinPublInvFdGl
MchinryCnstr/Mng
SteelSpcltyAlloys
BldgWoodPrds
FnancepblInvFdbnd
ChemicalsAg
BanksForeign
MiningMetalOres
MiningGld/Silvr/Gms

61
..
..
..
..
64
50
59
..
..
..
..
..
48
..
..
46
..
..
50
33
48
..
63
..
..
..
..
..
61
53
..
..
..
..
..
..
34
..
17

+12.0
+15.2
+18.9
+15.4
+6.3
+15.8
+9.6
+7.0
+14.9
+11.5
+13.8
+19.1
+15.8
+15.9
+3.0
+9.0
+13.2
+14.4
+10.0
+10.0
7.6
+12.2
+13.8
+12.4
+9.5
4.0
+7.5
+4.4
+5.7
+4.2
+5.4
4.6
2.6
12.6
4.3
10.0
5.8
11.9
20.3
41.8

IBD 50s Best Price % Chg

Comp
Closing
Rtg Stock Name
Symbol Price
98 Ambarella Inc
AMBA 19.24
99 Yandex N V Class A YNDX 31.06
97 Alkermes Plc
ALKS 31.07
98 Web.com Group WWWW 27.32
96 U S Silica Holdings SLCA 22.50
99 Mercadolibre Inc
MELI 109.50
83 Goodyear Tire&rub
GT 17.05
99 Hertz Global Hldg
HTZ 27.27
98 Bally Technologies
BYI 67.13
97 Proto Labs Inc
PRLB 64.43

Price Vol
% Chg % Chg
+9.0% +65%
+5.1%
-6%
+4.9% +10%
+4.4% +38%
+3.6% -45%
+3.6% -32%
+3.3%
-5%
+3.1% -42%
+3.1% +54%
+2.7% -40%

FOLLOW THE LEADERS.

Leaderboard gives you in-depth, IBD expert analysis of leading stocks fundamental
and technical performance. Exclusive Leaderboard annotated charts point out bases,
buy points, secondary buying opportunities, sell signals and more! The list is updated
throughout the day by IBDs Market Team, to help you spot buying opportunities as
they emerge!
TM

Take a complimentary two week trial.

Call 1.800.831.2525 or go to Investors.com/LB1

TM

BY INVESTORS BUSINESS DAILY

2013 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

+0.8
+1.4
0.1
+0.1
0.1
+0.3
+0.2
+0.3
0.0
0.3
+0.8
+0.9
+0.6
+1.4
+0.6
+0.3
0.0
0.4
+0.3
+1.6
+0.9
+0.3
+0.8
+1.0
+0.6
+0.4
+0.3
+1.1
0.2
+1.4
0.2
+0.4
0.7
+0.2
+0.4
+0.6
+0.4
+0.5
+0.4
2.6

IBD SMART NYSE + NASDAQ Tables With 10 Vital Ratings

B3

Unsurpassed ideas and ratings to help you invest better and save time . . .
Sector leaders are IBDs Top Performing list in uptrending markets.
6

2. Earnings Per Share (EPS)

3. Relative Strength (RS)
Rating compares your stock's
Stock's relative price change
1. IBD Composite Rating
last two quarters and 3 years
in last 12 months vs. all
uses all 5 SmartSelect Ratings,
eps growth to all stocks. Ratstocks. Best rate 80 or more.
1-99, with 99 the best. Ratings
ing 90 means earnings outper95 or more are boldfaced.
formed 90% of all stocks.

4. Sales+Profit Margins+ROE 5. Accumulation/Distribution

Rating combines recent sales,
our price & vol. formula show
profit margins and return on
if your stock is under accumuequity into an A to E rating.
lation (buying) or distribuROE over 17% is preferred.
tion (selling) last 3 months.
A is buying; E selling.

6. Vol % Chg. is vol. traded

9. 7Stocks have EPS and RS

Ratings of 80 or more and
were IPOs in last 15 years.

Key Definitions:

7. 52-Week High is bold8. Boldfaced stocks are up 1

faced if closing price is within
or more or at new high.
Underlined stocks are down
10% of a new high.
1 or more or at a new low.

yesterday vs. avg. daily vol.

last 50 days. Vol % Chg. + 50%
& up is bolded.

10. . after stocks symbol means

archived story on stock
at Investors.com

Sector Leaders Charts

FLEETCOR TECHNOLOGIES (FLT)
57.8M Shares

Group 88

96 Comp. Rating

99 EPS

94 RS

o$85.57

H C I GROUP INC (HCI)

30% ROE

9.3M Shares

Group 85

96 Comp. Rating

93 EPS

92 RS

o$34.33

HOMEAWAY INC (AWAY)

Group 19

33% ROE

67.9M Shares

99 EPS

98 Comp. Rating

69 RS

o$31.67

JAZZ PHARMACEUTICALS PLC (JAZZ)

8% ROE

53.9M Shares

99 Comp. Rating

Group 24

99 EPS

o$71.80

83 RS

44% ROE

GLOBAL PROVIDER OF SPECIALIZED PAYMENT PRODUCTS AND SERVICES TO COMMERCIAL FLEETS, OIL COMPANIES AND PETROLEUM MARKETERS

OFFERS PROPERTY AND CASUALTY INSURANCE FOR HOMEOWNERS, CONDOMINIUM OWNERS AND TENANTS TO INDIVIDUALS IN FLORIDA

OPERATES AN ONLINE MARKETPLACE FOR VACATION RENTALS IN OVER 168 COUNTRIES THROUGH OVER 640,000 LISTINGS ON HOMEAWAY.COM.

DEVELOPS SPECIALTY DRUGS IN THE THERAPEUTIC AREAS OF NARCOLEPSY, ONCOLOGY, PAIN, PSYCHIATRY AND OTHERS.

Ann. EPS Growth +31% PE 26 Avg. Daily Vol 813,000 Debt 53%
Last Qtr Eps +50%`Next Qtr Eps Est +30% Last Qtr Sales +32%
3 Q's Avg Eps +48% PreTax Mgn 52%
Eps Due 8/8

Ann. EPS Growth +94% PE 9 Avg. Daily Vol 207,100 Debt 0%

Last Qtr Eps +106%`Next Qtr Eps Est +65% Last Qtr Sales +48%
3 Q's Avg Eps +66% PreTax Mgn 30%
Eps Due 8/1

Ann. EPS Growth +111% PE 60 Avg. Daily Vol 972,100 Debt 0%

Last Qtr Eps +56%aNext Qtr Eps Est +27% Last Qtr Sales +24%
3 Q's Avg Eps +61% PreTax Mgn 24%
Eps Due 7/25
R&D 15%

Ann. EPS Growth +111% PE 14 Avg. Daily Vol 1,071,600 Debt 38%
Last Qtr Eps +54%`Next Qtr Eps Est +39% Last Qtr Sales +91%
3 Q's Avg Eps +41% PreTax Mgn 53%
Eps Due 8/7
R&D 3%

Acc/Dis D+
UpDown Vol 0.9
Sup/Demand 71

Acc/Dis C+
UpDown Vol 0.8
Sup/Demand 86

Acc/Dis C
UpDown Vol 1.2
Sup/Demand 75

Regains and holds 10-week line after tripping 8% sell rule.

Thin stock regains 10-week line as right side of base forms.

Triggers 8% sell rule, but gets support at 10-week line.

LINKEDIN CORP CLASS A (LNKD)

o$197.94

MICHAEL KORS HLDGS LTD (KORS)

PRICELINE.COM INC (PCLN)

Group 19
99 EPS

90.7M Shares

99 Comp. Rating

Group 14
99 EPS

92 RS

Group 70

o$62.94

PROTO LABS INC (PRLB)

Group 60

50% ROE

18.9M Shares

98 EPS

97 Comp. Rating

o$64.43

13% ROE

182.2M Shares 97 Comp. Rating 99 EPS 75 RS 53% ROE

49.6M Shares

MARKETS LUXURY APPAREL, ACCESSORIES AND FOOTWEAR UNDER THE MICHAEL KORS AND MICHAEL MICHAEL KORS NAMES

PROVIDES AIRLINE TICKET, HOTEL ROOM, CAR RENTAL, VACATION PACKAGE

AND CRUISE SERVICES THROUGH PRICELINE.COM.

MANUFACTURES CUSTOM PARTS USED BY ELECTRONICS COMPANIES DURING

PROTOTYPING AND SHORT-RUN PHASES OF PRODUCT DEVELOPMENT.

Ann. EPS Growth +114% PE 168 Avg. Daily Vol 1,877,600 Debt 0%
Last Qtr Eps +200%`Next Qtr Eps Est +94% Last Qtr Sales +72%
3 Q's Avg Eps +220% PreTax Mgn 16%
Eps Due 8/2
R&D 26%

Ann. EPS Growth +111% PE 32 Avg. Daily Vol 3,677,800 Debt 0%

Last Qtr Eps +138%`Next Qtr Eps Est +44% Last Qtr Sales +57%
Eps Due 8/14

Ann. EPS Growth +57% PE 28 Avg. Daily Vol 760,900 Debt 23%
Last Qtr Eps +35%`Next Qtr Eps Est +19% Last Qtr Sales +26%
3 Q's Avg Eps +29% PreTax Mgn 37%
Eps Due 8/7

Ann. EPS Growth +72% PE 54 Avg. Daily Vol 456,500 Debt 0%

Last Qtr Eps +46%aNext Qtr Eps Est +46% Last Qtr Sales +25%
3 Q's Avg Eps +66% PreTax Mgn 30%
Eps Due 7/24
R&D 7%

Acc/Dis B
UpDown Vol 1.4
Sup/Demand 85

86 RS

Off highs, but still 19% past 60.30 cup-with-handle entry.

o$906.68

PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO SHARE

THEIR PROFESSIONAL IDENTITY ONLINE VIA LINKEDIN.COM.

Acc/Dis C
UpDown Vol 1.2
Sup/Demand 84

99 Comp. Rating

Acc/Dis B
UpDown Vol 2.1
Sup/Demand 85

Acc/Dis B+
UpDown Vol 1.7
Sup/Demand 82

94 RS

38% ROE

Acc/Dis CUpDown Vol 1.1

Sup/Demand 85

Retakes 10-week line as it works on base with 203.01 entry.

In cup base with 66.28 buy point. May form cup with handle.

Eases from high; still 7% past 847.43 flat base buy point.

7% past 59.94 entry from flat base; RS line slipping.

QUESTCOR PHARMACEUTICALS (QCOR) Group 24 o$47.72

S S & C TECHNOLOGIES (SSNC)

o$36.86

SOUFUN HLDGS LTD ADS A (SFUN)

TANGOE INC (TNGO)

55.4M Shares 99 Comp. Rating 97 EPS 95 RS 110% ROE

62.4M Shares

11% ROE

33.3M Shares 99 Comp. Rating 99 EPS 95 RS 125% ROE

33.2M Shares

DEVELOPS PRESCRIPTION DRUGS TO TREAT AUTOIMMUNE AND INFLAMMATORY

DISEASES.

PROVIDES SOFTWARE SOLUTIONS FOR THE FINANCIAL SERVICES INDUSTRY TO

SUPPORT INVESTMENT MANAGEMENT

CHINESE PROVIDER OF REAL ESTATE MARKETING, LISTINGS AND INFORMATION

DATABASES THROUGH ITS INTERNET PORTAL.

DEVELOPS ON-DEMAND LIFECYCLE MANAGEMENT SOFTWARE FOR ENTERPRISE

COMMUNICATIONS ASSETS AND SERVICES.

Ann. EPS Growth +116% PE 14 Avg. Daily Vol 1,987,000 Debt 0%

Last Qtr Eps +25%aNext Qtr Eps Est +45% Last Qtr Sales +41%

Ann. EPS Growth +24% PE 23 Avg. Daily Vol 478,500 Debt 92%
Last Qtr Eps +61%`Next Qtr Eps Est +36% Last Qtr Sales +85%
3 Q's Avg Eps +48% PreTax Mgn 33%
Eps Due 8/9
R&D 8%

Ann. EPS Growth +60% PE 13 Avg. Daily Vol 304,600 Debt 43%
Last Qtr Eps +135%`Next Qtr Eps Est +15% Last Qtr Sales +56%
3 Q's Avg Eps +74% PreTax Mgn 51%
Eps Due 8/16

Ann. EPS Growth +167% PE 31 Avg. Daily Vol 547,700 Debt 0%

Last Qtr Eps +67%aNext Qtr Eps Est +60% Last Qtr Sales +31%

Group 64

99 Comp. Rating

98 EPS

Acc/Dis AUpDown Vol 2.1

Sup/Demand 92

89 RS

Group 14

o$31.80

Extended after solid rebounding from 10-week line.

Holds place; 7% from 34.54 entry of cup without handle.

Blasts through 27.90 handle buy point in sloppy base.

o$47.00

WEB.COM GROUP INC (WWWW)

o$27.32

YANDEX N V CLASS A (YNDX)

18% ROE

45.3M Shares

90.5M Shares

96 Comp. Rating

96 EPS

93 RS

Group 108

98 Comp. Rating

96 EPS

Group 14

37% ROE

202.4M Shares 99 Comp. Rating 98 EPS 91 RS 27% ROE

PROVIDES WEBSITE PUBLISHING AND MANAGEMENT SOFTWARE AND SERVICES

TO SMALL AND MEDIUM-SIZED BUSINESSES.

RUSSIAN PROVIDER OF INTERNET SEARCH AND WEB CONTENT INCLUDING

NEWS, MAIL AND MAPS VIA YANDEX.RU.

Ann. EPS Growth +109% PE 55 Avg. Daily Vol 5,030,300 Debt 0%

Last Qtr Eps +24%aNext Qtr Eps Est +33% Last Qtr Sales +31%
Eps Due 7/26
R&D 7%

Ann. EPS Growth +48% PE 16 Avg. Daily Vol 491,400 Debt 426%
Last Qtr Eps +37%aNext Qtr Eps Est +29% Last Qtr Sales +26%
3 Q's Avg Eps +46% PreTax Mgn 20%
Eps Due 7/31
R&D 8%

Ann. EPS Growth +57% PE 34 Avg. Daily Vol 2,389,300 Debt 0%

Last Qtr Eps +53%`Next Qtr Eps Est +32% Last Qtr Sales +29%
3 Q's Avg Eps +53% PreTax Mgn 38%
Eps Due 7/31
R&D 15%

Etching late-stage base with potential buy point at 52.04.

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

Acc/Dis A
UpDown Vol 2.5
Sup/Demand 71

New high and 19% past 22.94 buy point from 3-weeks-tight.
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

1. AUTO

Allison 2.0 ALSN 23.65 +0.03 -19 189 29

AmerAxle
AXL 19.14 +0.49 -34 950 23
Autoliv
2.4 ALV 83.30 +1.74 -13 446 14
BorgWarner BWA 89.36 +2.15 +33 1.1m 17
ChinYuc 2.4 CYD 16.74 +0.04 -52 22 6
CooperT 1.2 CTB 33.65 +0.07 -41 1.4m 8
Cummins 2.1 r CMI 116.5 +0.49 -53 792 15
DanaHlg 1.0 r DAN 20.73 +0.33 -33 1.5m 13
DelphiA 1.2 r DLPH 54.44 +0.44 -37 1.3m 14
Dorman .0 DORM 46.22 +0.70 +20 189 24
Ford
2.4
F 16.78 +0.18 -36 28m 11
GenMotors
GM 36.36 +0.18 -28 11m 12
Gentex 2.3 r GNTX 24.49 +0.11 -47 464 20
Gentherm THRM 19.29 +0.26 +8 310 24
Goodyear
GT 17.05 +0.54 -5 4.8m 8
HMCMtr 2.0 HMC 38.69 +0.62 -14 497 16
Johnson 2.0 JCI 37.34 +0.19 -10 3.4m 15
LearCorp 1.1 r LEA 64.63 +0.89 -29 687 11
Lydall
LDL 15.26 +0.10 -46 24 19k
Magna 1.7 MGA 73.41 +0.39 -27 549 12
MillerI
3.3 MLR 16.94 +0.20 -13 25 22k
Navistar
NAV 33.42 +1.42 +16 1.7m ..o
OshkoshCp r OSK 39.81 +0.83 +11 687 13
Paccar 1.4 PCAR 56.96 +0.21 -35 945 19
RemyIn 2.0 REMY 20.21 -0.36 -64 44 15k
StdrdMt 1.3 SMP 34.86 +0.33 -24 124 17
Superio 3.5 r SUP 18.35 +0.59 -20 68 17
TRWAuto
r TRW 68.00 +1.04 -33 606 11
TataMot .6 TTM 24.14 -0.36 -12 1.2m 8
Tenneco
r TEN 49.44 +0.52 +7 656 14
Tesla
TSLA 120.3 +11.20 +106 26m ..
Tower
TOWR 22.05 -1.46 +93 209 18k

95 96 89 C B+ NH
83 74 88 D B- 66.9
80 54 83 B B- NH
12 3 48 D B 40.4

Toyota
1.4 TM 130.8 +1.93
Visteon
r VC 64.98 +0.03
Wabco
r WBC 79.00 +0.61
Westport WPRT 32.12 -0.15

-11 630 18
-20 390 16
-43 291 17
-43 428 ..

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
56 85 21 A B+ 111
85 86 38 A B- 32.5
94 90 53 A B- 55.6
39 17 73 B B- 28.0
82 72 85 B A- 34.4
81 30 91 C A- NH
44 94 10 A C+ 81.4
65 40 70 D B+ 70.0
57 98 13 A D+ 61.5
88 50 90 D A- 38.2
58 24 96 E C+ 35.3
90 76 81 C B+ 12.8
93 93 93 C D+ NH
90 47 95 D B+ NH
30 6 44 D C 25.2
95 79 99 .. A 37.7
70 13 94 C B- NH

Daily
+0.3% Change
+32.69%Since
Jan. 1

57 78 77 C D- 45.4
33 38 44 C B 36.5
90 82 95 C A NH
59 73 60 A C- 42.5

AveryDe 2.6 r AVY 44.25 +0.19

BradyA 2.3 r BRC 32.94 +0.01
Cross AT
ATX 17.99 -0.03
Deluxe
2.6 DLX 38.08 +0.10

3. INTERNET

+72 980 19
-6 214 17o
+68 49 25k
-19 284 10

Daily
+0.9% Change
+30.79%Since
Jan. 1

SECTOR LEADER | NYSE

99 99 92 A C 202 7LinkedIn

LNKD 197.9 +4.29 -28 1.4m 99

KEY DATA: EPS 3 Q Avg 220%, LQ 200%, Next Q 94%, Sales 3Q Avg 78%,

LQ 72%, Next Yr EPS 65%, Pretax 10%, ROE 13%, EPS due 08/02
SECTOR LEADER | NYSE

99 99 95 A C 33.07SoufH 6.2 SFUN 31.80 -1.13+301 1.2m 13o

KEY DATA: EPS 3 Q Avg 74%, LQ 135%, Next Q 15%, Sales 3Q Avg 34%,

16% ROE

Acc/Dis B+
Sup/Demand 81

Sector Leaders Performance

Year to date 2 to 3 times S&P
Sector Leaders

48.7%

S&P 500

17.9%

Since 3/12/2009 follow-through

Sector Leaders
S&P 500

313.6%
133%

8% above 28.74 buy point of cup with handle.

Vol% Vol P

Daily
2. OFFICE
+2.0% Change
+32.65%Since
Jan. 1

41 3 70 C B 24.9
49 28 95 .. C+ 19.8
73 58 82 C C NH
87 78 79 C B- 89.8
45 57 75 D B 18.0
83 96 93 B C 34.8
28 43 60 C D- 122
58 11 90 C B+ 21.8
76 39 93 C B 55.4
99 91 92 A A 47.2
87 61 89 B C 17.3
63 25 87 C B- 36.9
82 67 75 B C+ 25.4
97 84 92 A B- 19.9
83 98 88 C B+ NH
69 79 46 C C+ 42.1
61 37 75 C B 38.3
75 37 89 C B 65.3
42 29 48 D B 16.1
94 88 91 B C 75.6
16 36 49 E C 17.3
16 10 80 .. C- 38.8
45 72 81 D E 42.7
38 32 81 C B- 57.4
52 17 69 D A 21.0
97 99 95 B B- 38.1
12 5 35 D D- 22.1
80 59 88 C B- 70.7
33 43 27 B D- 30.9
87 91 93 .. B 50.6
89 59 99 D B- 133
82 31 99 C A 23.9

Acc/Dis AUpDown Vol 1.7

Sup/Demand 61

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

Common stocks above $10 for Wednesday, July 17, 2013

o$17.15
72 RS

Extended after breakout from base within larger correction.

o$31.06

MANUFACTURES PRINTING, PROTOTYPING AND MANUFACTURING SYSTEMS TO

PRODUCE 3-D OBJECTS FROM COMPUTER DATA.

Acc/Dis CUpDown Vol 1.1

Sup/Demand 94

95 RS

99 EPS

Acc/Dis C
UpDown Vol 0.8
Sup/Demand 35

Acc/Dis AUpDown Vol 0.9

Sup/Demand 52

THREE D SYSTEMS CORP (DDD)

Group 61

Group 12

98 Comp. Rating

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

F5Netwrks FFIV 80.90 +0.47 -35 1.1m 18

Facebook
FB 26.65 +0.33 -40 21m 50
IACInte 1.8 IACI.52.03 +1.19 -27 785 16
Interxion
INXN 27.03 -0.26 -52 160 48
LogMeIn
LOGM 28.64 +0.12 -44 126 40
Move
MOVE 13.73 +0.16 +43 465 65
Rackspace
RAX 44.05 +2.04 -3 2.7m 57
Sina
SINA 60.14 +2.02 +86 3.5m 99
Solarwinds SWI 43.00 -0.51 -16 718 29
Trulia
TRLA 37.09 +1.03 +47 870 ..
WebMD
WBMD 32.41 +1.02 +17 798 ..
XOGrp
r XOXO 12.42 -0.10 +81 142 30
Yahoo
YHOO 29.66 +2.78+411 84m 21o
Yelp
YELP 39.97 +1.00 +19 1.8m ..
YoukuA
YOKU 19.71 ... -41 1.1m ..
YYInc
YY.34.02 -0.60 +12 1.0m 47
Zillow
Z 67.59 +1.23 -6 666 99

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
94 81 98 .. B+ 32.0
72 30 93 B B 24.6
88 89 76 C B- 62.1
79 61 78 B C+ NH
86 83 67 B C- 67.9
80 81 83 D C+ NH
29 64 42 C D 52.0

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Sinclair
StarzA
TimeWar
ViacomB
WaltDis
WashPos
WileyJo

5. LEISURE

2.0 SBGI 30.40 +0.24

STRZA 23.53 -0.12
1.9 TWX 61.63 +0.34
1.7 VIAB 72.67 +0.73
1.1 DIS 65.36 +0.33
1.9 WPO 516.1 -0.79
2.3 JWA 43.90 +0.18

-59 644 18
-40 645 12
-46 2.7m 17
-24 1.9m 17
-13 6.8m 19
+45 32 19k
-30 189 14

Daily
+0.7% Change
+34.91%Since
Jan. 1

SECTOR LEADER | NSDAQ

99 99 86 A B+ 926 7Priceline r PCLN.906.7 +4.63 -29 539 27

KEY DATA: EPS 3 Q Avg 29%, LQ 35%, Next Q 19%, Sales 3Q Avg 21%,
LQ 26%, Next Yr EPS 24%, Pretax 34%, ROE 50%, EPS due 08/07
SECTOR LEADER | NSDAQ

98 99 69 A C 34.3 Homeawy AWAY.31.67 -0.14 -9 883 59

KEY DATA: EPS 3 Q Avg 61%, LQ 56%, Next Q 27%, Sales 3Q Avg 22%,

LQ 24%, Next Yr EPS 27%, Pretax 19%, ROE 8%, EPS due 07/25

LQ 56%, Next Yr EPS 19%, Pretax 45%, ROE 125%, EPS due 08/16
SECTOR LEADER | NSDAQ

4. MEDIA

98 96 95 A A NH 7Web.com WWWW.27.32 +1.15 +38 676 15 89 64 79 B B 30.7

KEY DATA: EPS 3 Q Avg 46%, LQ 37%, Next Q 29%, Sales 3Q Avg 73%,
84 64 76 B B- 30.7
LQ 26%, Next Yr EPS 28%, Pretax 17%, ROE 37%, EPS due 07/31
88 81 81 .. B+ 70.7
96 81 95 A B+ 14.5
SECTOR LEADER | NSDAQ
93 87 87 B C 53.6

99 98 91 A A- 31.27Yandex r YNDX.31.06 +1.50 -6 2.2m 33

78 44 81 B B 13.5
KEY DATA: EPS 3 Q Avg 53%, LQ 53%, Next Q 32%, Sales 3Q Avg 40%,
LQ 29%, Next Yr EPS 27%, Pretax 39%, ROE 27%, EPS due 07/31 79 59 89 B C- 26.8
64 56 39 A B+ 29.2
7IPO within last 15 years and EPS & RS 80 or higher 84 37 77 A B 140
89 86 81 A C+ 48.57Akamai r AKAM 45.09 +0.67 -40 1.2m 23 81 49 99 .. B 18.7
99 97 97 A B 13.27Bitauto
BITA 12.59 -0.02 -27 78 20 69 85 54 A C 59.0
98 91 80 A B- 928 7Google GOOG.918.6 -1.06 -34 1.5m 22 87 69 84 B B- 48.8
91 80 92 C A- 31.77Infoblox BLOX 30.57 +0.36 -57 365 99o 57 16 87 C A- 12.8
70 18 99 .. A- 39.8
71 70 68 D B- 42.1 AOL
.0 r AOL 37.50 +0.09 -12 1.0m 24 34 70 34 B E 20.5
83 59 97 D C- 28.2 AngiesList ANGI 27.78 +1.87 +92 1.6m .. 69 83 74 .. B NH
44 80 15 B B+ 26.8 ArubNtwk r ARUN.17.37 +0.10 -54 2.1m 25o 54 84 68 .. D- NH
96 97 45 A A- 134 Baidu
BIDU 108.5 +2.84 +24 5.0m 21 53 92 16 A D- 52.0
98 69 86 A A+NH Blucora
BCOR.20.90 +0.14 +57 573 10 77 22 93 C A 18.2
59 90 36 B C+ 231 Equinix
EQIX.202.5 +2.35 -32 808 76 90 82 63 A C 73.5

Daily
-0.1% Change
+37.06%Since
Jan. 1

21stCen .6 r FOXA 30.16 -0.06

21stCen .6 r FOX 30.31 ...
AMCNtwks AMCX 67.67 -0.37
Belo
2.3 BLC 14.04 -0.02
CBSCIB
.9 r CBS 52.63 -0.05
CTCMeda 5.2 CTCM 12.37 +0.14
Gannett 3.0 GCI 26.37 +0.15
GrupoTe .5 TV 25.75 +0.61
LibertyA
LMCA 138.1 -0.58
LINTvA
TVL 17.50 -0.12
McgrwHill 1.9 MHFI 57.58 +0.02
Meredith 3.5 MDP 47.09 -0.31
NYTimes
NYT 12.20 +0.04
Nexstar 1.3 NXST 37.32 -0.40
Pearson 3.7 PSO 18.96 -0.04
ReedElse 2.8 ENL 35.79 +0.31
ReedElse 2.9 RUK 49.01 +0.16
RogersC 4.1 r RCI 40.34 -0.20
ScrippsEWA SSP 17.74 +0.10
ScrippsA .8 r SNI 71.51 -1.01

7IPO within last 15 years and EPS & RS 80 or higher

99 99 94 A D 27.57HertzGlbl

-65 6.3m 19
76 64 66 C B 27.2
-74 1.1m 19
87 92 79 B C+ 52.2
-49 268 31
77 73 93 B D+ 34.2
-79 615 13
98 90 88 A A NH
-49 2.8m 19
72 76 79 B D+ 37.4
-49 234 12
55 16 97 E A- 18.4
-60 1.5m 11
85 39 86 B A NH
+13 2.0m 24o
20 45 37 D D- 40.0
-13 710 1
26 45 37 D B- 41.8
-6 445 14
36 2 56 B B- 44.3
-38 869 19 43 83 48 B D- 19.9
+38 433 16 25 43 71 .. B- 46.0
-17 1.4m 26 70 37 80 C B 86.4
-50 342 48 59 57 49 B C 31.8
-55 142 13k 97 71 97 A B+ 35.3
-25 36 15k 95 76 80 A B+ 77.2
-56 10 16k 92 76 81 A C 86.3
-16 548 11 39 11 81 E C 26.9
-29 293 24 89 81 59 A C 68.1
-1 712 21 72 74 60 A B- 59.8

HTZ.27.27 +0.82 -42 4.2m 17

AmerCas 1.9 ASCA 26.38 -0.07 -21 391 14

ArcticC .8 r ACAT 49.96 +0.15 +2 124 17
AvisBudget CAR 32.13 +0.92 +8 2.1m 13
BallyTech
r BYI.67.13 +2.00 +54 850 20
Brunswi
.1 BC 35.26 +0.25 -28 668 15
CaesarsEnt
CZR 16.25 -0.04 -52 284 ..
Carmike
CKEC 20.49 -0.01 -31 100 29
Carnival 2.8 r CCL 36.30 +0.05 -55 2.2m 19o
Carniva 2.7 r CUK 37.55 -0.12 -57 54 20
CederFa 5.9 FUN 42.32 -0.01 -38 115 41
ChinaLodng HTHT 16.10 ... -67 21 29
ChoiceH 1.7 CHH 43.26 ... +15 110 22
Churchl .9 r CHDN 83.80 +0.15 -32 30 25k
Cinemar 2.9 CNK 28.87 -0.22 -17 466 20
Ctrip
CTRP 34.75 +0.89 -46 1.4m 28
DiscoveryC r DISCK 76.73 +0.50 -53 251 29
DiscoveryA r DISCA 84.68 +0.35 -53 632 32
Dreamworks DWA 24.35 -0.69+186 2.2m ..
Expedia .8 EXPE 65.10 +0.60 -43 1.4m 21
HarleyDa 1.5 HOG 55.57 +0.50 -36 886 18

B4

THURSDAY, JULY 18, 2013

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
55 98 38 B C- 32.0
23 52 48 D D- 43.7
56 50 36 B B 29.0
53 65 51 A B- 31.0
80 83 52 A B+ 22.2
95 82 76 A B+ NH
43 31 68 D B+ 35.8
89 74 65 A B- 60.5
76 68 66 B B NH
99 80 97 A B+ 33.4
44 13 95 E B 16.7
62 40 84 E B- 16.0
91 97 85 B A- 63.4
29 20 25 D B- 18.5
47 36 63 C C+ 19.3
53 64 44 C C- 14.1
43 81 41 B E 44.5
57 74 67 D C- 47.7
68 29 91 B C- 25.2
98 71 97 A A 32.1
89 44 99 D A NH
75 93 67 C C+ 32.9
83 64 64 B B+ 64.2
35 12 51 C B- 59.9
52 5 91 C C+ 21.2
98 89 96 B A+23.0
90 96 72 A C 102
20 20 33 E D+ 16.1
54 39 77 .. B- 19.4
35 20 41 D D+ 25.0
43 55 62 D D+ 38.6
98 74 92 A A- 22.9
59 59 61 B D- 40.3
26 31 49 D B- 19.9
51 65 58 B B 70.2
73 57 74 B B+ 58.4
94 56 94 B A+NH
99 97 88 A C 65.4
89 84 69 A B 27.0
51 60 64 D B- 67.3
40 14 77 C C- 25.8
44 88 41 A E 65.3
80 83 63 B D+ 144

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

HomeInns HMIN 25.76 +0.13 -34 138 22

HyattHotels r H 42.16 ... -44 195 59
Imax
IMAX 25.39 -0.44 -33 478 32
Intercontl 2.1 IHG 29.81 +0.22 -56 76 20k
IntervalLe 2.0 IILG 21.77 +0.07 +2 168 20
IntlGame 1.9 IGT.19.04 +0.39 +47 4.7m 15
IntlSpe
.6 ISCA 34.84 +0.31 -59 49 23o
LasVegas 2.5 r LVS 54.91 -0.08 -53 2.6m 25
LifetimeFit
LTM 54.39 +0.02 +15 376 19
LionsGate
LGF 32.23 +0.29 -41 886 19
LiveNatn
LYV 16.56 +0.14 -62 578 ..
MGMResorts MGM 15.69 -0.01 -34 6.4m ..
MadisSqGrdn MSG 61.28 -0.91 -38 231 35o
Makemytrip MMYT 13.77 +0.17 -32 22 ..
MnchstrUtd MANU 17.50 +0.35 -68 11 67o
Marcus 2.7 r MCS 12.83 -0.04 -37 30 16k
Marriott 1.6 r MAR 41.34 -0.15 -12 1.8m 22
MarriottVactn VAC 46.97 +0.29 +31 261 28
MelcoCrwn MPEL 23.69 +0.11 -43 2.1m 30
MultimdGm MGAM 31.78 +0.30 +44 327 30
Netflix
NFLX 267.9 +7.44 -15 2.8m 99
NorwegCruisNCLH.31.35 -0.05 -30 253 35
Outerwall OUTR 62.40 +0.01 -75 150 14
PenNatlGam PENN 53.62 -0.13 +1 681 27
PinnacleEnt r PNK 20.11 -0.06 -59 319 23
PointsIntl PCOM 22.69 +0.25 -34 52 45
Polaris
1.6 PII 101.9 +0.30 -19 611 22
RealD
r RLD 12.04 +0.03 +44 448 ..
RegalEnt 4.5 RGC 18.74 -0.16 -36 680 22
Rentrak
RENT 21.28 +0.05 -43 18 ..
RoyalCa 1.3 RCL 36.83 +1.03 +69 2.8m 17
SHFLEntrtmt SHFL 22.75 -0.06+340 3.0m 32o
SixFlags
9 SIX 36.76 +0.41 -10 732 10
Speedwy 3.1 TRK 19.23 -0.47 +44 33 19k
Starwoo 1.9 r HOT 66.17 -0.29 -33 1.3m 24
SteinerLeis r STNR 57.01 -0.05 -43 25 16k
Travlzoo
r TZOO 32.68 +0.18+215 263 25
TripAdvisor r TRIP.61.09 +0.47 -50 1.0m 36
TumiHldgs TUMI 24.74 -0.56 -43 233 34
VailRes 1.3 MTN 65.76 +0.18 +5 202 59o
WMSInds WMS 25.73 +0.09 -61 152 27
Wyndhm 1.9 WYN 60.42 +1.26 -34 971 18
Wynn 3.0 WYNN 131.5 -0.96 -36 859 21

6. AEROSPACE
89 63 92 C A 25.6
87 71 92 C B+ NH
96 77 95 A B- 42.9
98 86 86 A B+ 68.8
85 58 83 A B 108
69 73 54 B C 52.5
85 67 75 C A- NH
90 42 89 B A NH
73 48 93 C B- 26.7
55 30 85 B E NH
47 6 92 D B NH
77 46 74 C A NH
63 27 86 C B+ 14.6
90 74 84 C A- 29.6
54 20 96 .. C+ 17.5
64 47 74 C B 83.9
96 86 84 A B 56.0
93 86 73 A B- 39.9
92 82 79 A B 36.1
87 80 85 C B- 61.2
44 42 30 B D 23.2
73 66 66 C B- 91.4
82 63 72 B A- 114
89 57 85 C A+58.0
83 67 78 C B+ 88.6
88 80 76 C A- 18.8
99 83 82 A B 254
82 70 72 B B+ 70.1
81 61 71 B B+ NH
52 48 66 D D+ 25.9
92 85 62 B B 81.6
38 21 50 C B- 31.3
95 83 68 A A- 143
88 87 69 B C 84.0

+0.3%

Daily
Change

Since
%Jan. 1

+25.21

AAR
1.2 AIR 25.20 +0.45 -21 151 14
Alliant
1.2 ATK 89.59 +1.51 +7 297 11
Astronics ATRO 41.47 -0.03 -28 64 25k
BEAerospce BEAV 68.20 +0.69 -38 514 22
Boeing 1.9 BA 104.8 +0.56 -33 3.9m 20
Cubic
.5 CUB 51.67 +0.17 -69 45 15o
CurtsWr 1.0 CW 39.74 +0.34 -27 94 19
DigitlGlobe
DGI 32.31 -0.14 -46 460 ..
Ducmmun
DCO 23.46 +0.02 -67 37 15
Embraer
.2 ERJ 38.89 +0.57 +1 1.0m 25
Engility
EGL 29.89 +0.52 -21 108 8k
Esterline
ESL 80.79 +0.55 +1 184 16o
Exelis
2.8 r XLS 14.40 +0.11 +26 1.5m 8
FLIRSys 1.2 r FLIR 29.15 +0.11 -56 544 18
GenCorp
GY 16.96 +0.11 -4 798 ..o
GenDyna 2.7 GD 82.93 -0.08 -47 1.0m 12
Heico
.3 HEI 54.08 -0.74 +40 182 32o
HeicoA
.4 HEIA 38.60 -0.31 +33 56 23
Hexcel
r HXL 34.76 -0.10 -37 560 21
HuntgtnI .7 r HII 60.50 +0.48 -31 145 16
LMIAero
LMIA 19.73 -0.16 -13 57 12k
L3Comm 2.4 r LLL 91.14 +0.89 -5 486 11
Lockheed 4.0 LMT 114.1 +1.48 -38 1.1m 12
MoogA
MOGA 57.00 +0.14 -48 47 17k
Northrp 2.8 r NOC 87.60 +0.39 -24 1.2m 11
OrbitalSci
ORB 18.54 +0.21 -36 163 15
Precisi
.1 r PCP 233.0 +1.32 -31 501 23
Raytheon 3.2 RTN 69.46 -0.10 -23 1.3m 11
Rockwell 1.8 r COL 68.30 +0.45 -15 531 20
SpiritAero
SPR 23.12 +0.23 -19 928 28
Teledyne
TDY 79.68 -0.02 -21 92 17
Textron
.3 TXT 27.74 +0.01+151 6.3m 15o
TransDi
.0 TDG 139.2 -0.01 +8 710 20
Triumph
.2 TGI 82.84 -0.34 -13 424 13

7. CONSUMER

Daily
-0.2% Change
+24.89%Since
Jan. 1

7IPO within last 15 years and EPS & RS 80 or higher

99 97 92 A A- 36.57GrandCnyn LOPE.34.51 -0.75

84 83 95 D B 41.17iRobot
r IRBT 38.00 +0.03
96 94 85 C A- 30.97K12
LRN 30.05 +0.18
99 88 93 A A- 24.47OrientlE .0 EDU 23.48 -0.51
99 95 96 A B NH 7PrestigBrnd PBH 35.56 +0.88
85 96 81 A E 77.87Sodastream SODA 58.69 +1.01
75 93 60 B B 19.2
94 93 65 A C 42.2
22 27 18 C B 32.3
74 63 75 C B- 24.5
84 77 85 C A- 17.7
7 14 5 B B+ 46.2
49 53 62 .. C 38.4
22 47 52 D D- 31.5
94 96 93 B C 22.3
70 91 46 A B 65.1
25 63 46 .. B- 90.1
67 75 39 A D+ 62.7
76 87 86 C B- NH
63 58 64 C C 34.5
50 48 53 B C+ 35.9
82 92 74 A B NH
63 54 47 B C+ 49.8
67 79 77 C B- 108
77 91 43 A E 72.7
94 70 84 C A NH
31 26 32 B A- 43.3
62 61 82 C B- 40.7
77 71 76 C B 55.9
64 86 64 C B 49.0
95 86 83 B A NH
99 96 74 A B- 56.4
70 55 61 A D 25.5
58 82 63 D B- 18.3
89 87 67 B C- 82.8
99 96 94 B A- 34.2
66 82 73 C C- 49.3
75 80 46 B C- 106
15 14 36 B C 18.7
45 85 62 C E 34.3
94 99 89 C A- 26.0
50 80 50 B C+ 48.5
71 45 74 C B+ NH
88 98 57 A C 33.3
98 90 91 A B NH

+6 485 20
0 602 37
-27 221 42o
-40 1.1m 24
-13 295 23
-20 1.3m 23

AmerGre 3.2 r AM 18.93 -0.05 -8 246 7o

AmPublcEd APEI 39.87 -0.42 -17 106 15
ApolloA
APOL 18.78 -0.19 -55 1.5m 6o
AvonPrdt 1.1 AVP 22.62 +0.11 -45 2.0m 22
Basset 1.2 BSET 16.64 -0.30 -19 27 29o
Blyth
1.4 BTH 14.81 -0.42 -42 97 6
BrightHrzFm BFAM 35.01 +0.08 -63 85 99
CSSIndst 2.4 r CSS 25.41 -1.04 -40 18 11k
Carriag
.5 CSV 18.81 -0.22 -40 71 21
ChurchD 1.8 r CHD.63.60 ... -25 418 24
Clorox
3.3 CLX 86.25 -0.59 -18 741 19
ColgteP 2.3 CL 58.36 -0.12 -14 2.9m 21
Culp
.9 CFI 18.70 +0.10 -37 24 16
DeVry 1.1 r DV 31.77 -0.90 +25 564 11
DolbyLab .0 DLB 33.88 +0.05 -57 187 13
Ecolab
1.0 ECL 91.64 +0.32 -8 1.1m 29
ElizArden RDEN 46.01 -0.50 -50 70 20
Energiz 1.5 ENR 105.1 +0.04 -30 317 15
EsteeLa 1.1 r EL 66.33 -0.45 -16 1.3m 25
FranklinCovy r FC 16.02 +0.51 +38 103 29
Garmin 5.0 r GRMN 36.35 -0.08 -36 672 12
HNI
2.4 HNI 39.29 -0.25 +15 151 34
HarmanI 1.1 r HAR 54.57 +0.08 -30 461 19
Hasbro 3.5 HAS 46.03 -1.13 +66 2.0m 16
HelenTroy
HELE 44.02 +0.04 -36 107 11o
Herbali 2.3 r HLF 52.16 +0.09 +12 2.6m 11
Hillenb
3.2 HI 24.74 +0.16 +45 295 13
HookerF 2.4 HOFT 17.00 +0.01 -37 21 18o
IntlFla
1.7 r IFF 79.30 -0.27 -32 221 18
InterPa 1.4 IPAR 33.49 +0.15 -29 124 18
Jarden
.0 r JAH 44.84 -0.29 -32 660 15
KimberlyC 3.3 KMB 99.6 -0.55 -44 1.4m 18
Knoll
3.1 KNL 15.50 ... +22 176 16o
LegetPl 3.6 LEG 32.01 +0.22 -40 650 21
Libbey
LBY 24.54 -0.34 -41 57 9
Mattel 3.3 MAT 43.16 -3.17+546 12m 17o
Mathws 1.0 MATW 39.88 +0.01 -45 45 17k
Medifast
MED 27.35 -0.68 +77 303 16
Middleby r MIDD 186.0 +0.41 -39 59 26

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
79 71 83 B B 29.0
43 32 76 C D+ 67.4
75 48 67 B B+ 18.8
64 65 72 B D+ 28.5
99 97 95 A A- 80.0
38 1 94 D B- 22.4
74 69 52 B B 82.5
82 83 91 .. B- 25.2
88 89 79 B C+ 19.6
66 50 95 E B- 23.4
35 26 69 B D- 62.8
64 63 86 C B- 15.9
15 12 36 E D 28.7
53 48 79 B C 51.0
66 83 41 A D- 32.0
75 90 66 A D- 85.2
93 86 95 C B+ 32.4
99 96 97 A B+ NH
44 87 22 .. B- 60.3
64 77 80 D C+ 134
8 46 13 C E 17.0

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

MillerH 1.7 MLHR 28.58 +0.05

NACCO 1.7 NC 60.24 +0.68
Natures 2.2 NATR 18.15 -0.05
Rubberm 2.2 NWL 26.87 +0.03
NuSkin 1.6 NUS.77.38 +0.36
Parametric PAMT 15.60 -0.76
ProctrG 3.0 PG 80.09 -0.88
Revlon
REV 24.71 +0.14
Service 1.5 r SCI 18.69 +0.18
Sony
1.1 SNE 22.10 +0.14
Spectrum 1.7 SPB 57.32 +0.30
Steelca
2.6 SCS 15.54 +0.05
Stonemr 9 STON 25.66 +0.06
TempurSealy TPX 44.91 -0.09
Trimble .0 TRMB 27.23 +0.07
Tupperw 3.2 r TUP 78.11 -0.27
UnivElec
UEIC 30.10 -0.03
USANA
r USNA 79.38 +0.54
WghtWat 1.5 WTW 45.51 +0.15
Whirlpo 2.1 WHR 120.6 -0.48
Zep
1.2 ZEP 12.91 -0.01

-33 185 19o

-68 10 12k
-60 14 12k
-56 961 15
-45 537 21
-9 114 ..k
-23 7.6m 19x
-47 29 24
-51 768 21
-62 2.1m 96
-33 129 23
-44 334 22o
-62 31 ..
+16 1.4m 18
-51 814 19
+58 753 15
+69 120 18k
-51 57 16
-38 260 10
+1 979 15
+9 102 13o

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
56 68 48 C B+ 17.8
96 89 82 A A- NH
60 94 45 B C+ 81.2
81 56 83 C B+ 27.1
66 76 66 C B+ 31.7
37 24 82 C C+ 29.7
31 55 35 B C- 37.0
40 42 60 E C 17.5
85 85 86 C D 108
77 89 60 A B- 130
91 77 89 B B- 54.6
77 65 92 C A- 27.7
42 64 51 C C 113
36 57 43 B C 49.8
46 61 54 C B- 36.8
41 72 42 B D+ 87.5
57 77 69 D C 35.8
77 68 67 A B NH
52 40 77 E B- 12.2

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

MyersIn 2.2 MYE 16.37 +0.03 +39 199 18

NeenahP 2.2 r NP 37.12 +0.15 -18 65 13
OSISystem r OSIS 68.37 -0.51 -67 121 25
OrchidP
5.2 TIS 26.97 +0.06 -69 18 21k
OtterTa 3.8 OTTR 31.32 +0.39 -40 64 21
OwensIllinois OI 28.85 -0.10 -34 716 11
RavenIn 1.5 RAVN 31.05 -0.38 -42 65 23o
ResolutFrst RFP 15.18 +0.20+106 763 14
RockTen 1.1 RKT 104.9 +0.96 +20 744 21
RoperInd .5 ROP 129.2 +0.28 -54 224 25
SchtzM 2.3 SWM 53.00 +0.10 +26 245 14
SealAir
1.9 SEE 27.54 +0.03 -18 1.6m 28
Siemens 2.7 r SI 109.4 +0.85 -23 302 15
SilganH 1.2 r SLGN 48.45 -0.16 -31 127 18k
SonocoP 3.4 SON 36.28 +0.02 +61 425 16
Teleflex 1.7 TFX 78.01 +0.68 -8 195 17k
TycoIn
1.8 TYC 35.16 +0.05 -68 1.3m 22
UnitedT 2.1 r UTX 100.9 +0.87 -26 2.5m 18
WasPC 1.0 WPP 11.99 +0.01 -55 84 99

10. FINANCE

Daily
+0.5% Change
+24.09%Since
Jan. 1

SECTOR LEADER | NYSE

8. TRANSPRT

+0.5%

Daily
Change

Since
%Jan. 1

+27.55

96 99 94 A D+ 89.87FleetcorTech FLT 85.57 +0.63 -55 362 26

KEY DATA: EPS 3 Q Avg 48%, LQ 50%, Next Q 30%, Sales 3Q Avg 39%,

7IPO within last 15 years and EPS & RS 80 or higher LQ 32%, Next Yr EPS 27%, Pretax 50%, ROE 30%, EPS due 08/08

94 94 85 A C 109 7Allegia .0 ALGT 105.8 +2.70

97 92 88 A B- 143 7CopaHld 3.1 CPA 138.2 +0.33
94 93 92 B B 30.57Roadrunner RRTS 29.42 -0.31
99 82 94 A A- 34.27SpiritAir SAVE.33.87 +0.30
90 87 84 A C+ 19.87WescoAir WAIR 18.73 -0.20
97 98 83 A B 68.0
51 76 30 A C 47.1
77 14 99 D A- 24.0
28 56 38 B C 57.0
41 63 32 B C- 67.9
57 74 49 A D+ 104
74 84 80 B D- 139
71 84 55 C D- 22.0
59 15 78 C B+ 42.4
50 18 75 B A- 18.7
45 75 54 B E 26.4
79 86 94 .. C NH
58 84 38 C B 22.3
60 25 97 A D+ 29.4
42 64 46 C B+ 43.8
35 54 50 C B- 109
74 61 59 B C 41.9
5 20 7 D E 25.2
67 69 60 C C+ 14.0
83 94 78 A E 94.8
44 80 23 B D+ 43.6
51 55 42 B C+ 36.0
21 15 68 D E 25.3
27 55 41 C C- 26.8
81 61 54 B A- NH
31 68 41 C D 41.2
93 81 69 A C+ 77.8
76 86 83 B D+ 118
69 55 83 B B- 84.0
82 65 57 B B+ 17.7
41 60 30 B E 60.0
10 6 3 B E 26.2
89 81 83 C B 18.0
77 82 67 C A- 28.1
43 57 42 B C+ 15.9
28 57 46 B E 81.0
97 88 80 B B+ 44.7
57 21 96 D B- 12.4
91 78 91 B B 54.2
92 75 97 C B- 35.0
57 48 73 B C+ 23.5
11 24 25 B E 18.0
70 80 81 E D+ 16.3
68 81 76 D D 14.6
56 55 76 C C 12.1
93 70 94 B B 17.9
62 83 51 B C- 45.4
40 37 72 B D- 36.1
60 60 79 E B+ 41.6
54 73 54 B D- 45.7
32 32 69 C D- 27.7
86 80 80 B C+ 19.7
80 88 74 A C+ 161
62 54 82 C D- 35.3
38 60 49 B D+ 91.8
20 29 66 E C- 16.9
90 92 75 A B- 56.5
64 46 50 C A- 25.4
46 1 93 D A NH

9. MISC

-2
-11
-45
-29
-39

111 23
315 16
94 24
455 21
291 16

AlaskaA 1.3 r ALK.61.71 +1.55 -13 976 12

AmRailcr 3.0 ARII 33.41 +0.44 -6 284 10
ARBest .5 ABFS 22.80 +0.11 -2 564 ..
AtlsArWd r AAWW 44.55 +0.20 +30 320 9
CHRbin 2.3 r CHRW 60.05 -0.18 -48 794 21
Canadian 1.6 r CNI 101.3 +0.66 -41 356 17
CandPac 1.1 CP 128.0 +0.90 -43 486 27
Celadon
.4 CGI 19.65 +0.01 +68 291 15
ConWay 1.0 CNW 40.66 -0.06 +5 789 26
Costsma 5.9 CMRE 18.17 -0.12 -49 63 14
CSX
2.4 r CSX 25.10 +0.46 +55 11m 13o
DeltaAir 1.2 r DAL 19.92 +0.63 +14 11m 10
EchoGlbLog ECHO 19.73 -0.07 +41 214 30
ErickAir-Crn EAC 19.23 -0.04 -41 128 10k
Expedit 1.5 EXPD 40.47 -0.15 -38 883 25
Fedex
.6 r FDX 104.3 +0.75 -25 2.1m 16o
Forward 1.0 FWRD 39.72 -0.05 +4 98 22k
Freight 1.5 RAIL 16.53 -0.19 +27 124 29
GasLog 3.3 GLOG 13.42 -0.09 -32 127 78o
GeneseWym GWR.91.51 +0.35 -65 178 28
Golar 5.1 GLNG.35.17 -0.03 -46 395 11o
GolrLgP 6.2 GMLP 33.25 -0.61 -16 99 8o
Greenbri
GBX 22.37 +0.19 -48 212 13o
Guangshen 2.7 GSH 20.59 -0.21 -32 14 13o
Heartln
.5 HTLD 14.69 +0.02 +25 386 19k
HubGroup r HUBG 36.16 -0.37 +85 368 19
JBHunt .8 JBHT 74.86 -0.62 +12 667 27o
KCSouth .8 KSU 114.0 +0.24 -56 505 32
Kirby
KEX 82.52 +1.43 -14 242 22
KnightT 1.4 KNX 17.18 -0.03 -47 287 19
Landstar 3.4 r LSTR 52.21 +0.09 -14 309 18
LatamAir .0 LFL 15.22 +0.26 +23 678 49k
MartenT .4 MRTN 16.54 -1.10 +96 244 19o
Matson 2.3 MATX 27.68 -0.03 -18 276 18
NaviosM 11 NMM 14.97 +0.12 -51 138 9
NorflkS 2.6 r NSC 76.47 +0.31 -16 1.7m 14
OldDomn .0 ODFL 43.13 -0.29 -28 498 20
RepubAir
RJET 12.27 +0.15 -22 296 9
Ryanair .0 RYAAY 52.58 +0.80 -34 208 20
Saia
.0 SAIA 31.17 -0.67 -2 256 22
Seaspan 5.7 SSW 21.87 +0.02 -4 118 12
ShipFnce 10 SFL 15.58 +0.15 -12 696 10o
Skywst 1.1 r SKYW 15.23 +0.46 -32 228 14
Southwe 1.2 LUV 13.65 +0.25 +11 8.1m 21
StlthGas
GASS 10.32 +0.30 -64 80 8o
SwiftTrnsp SWFT 16.82 -0.11 -8 1.2m 15
TeekayL 6.1 TGP 44.07 -0.18 -43 99 18
TeekayO 6.0 TOO 35.02 -0.20 +1 218 28
Teekay
3.1 TK 40.40 +0.12 -64 124 ..
Trinity 1.4 r TRN 37.53 +0.89 +10 1.4m 10
TwinDsc 1.5 r TWIN 24.37 +0.29 -38 17 35
USAirways
LCC 18.45 +0.50 +22 6.3m 5
UnionPa 1.7 UNP 159.7 +0.46 -5 1.6m 18
UntdContntl UAL 33.69 +2.53+129 7.9m 28
UPS
2.9 UPS 86.65 +0.67 -13 3.2m 18
UTiWrld .4 UTIW 16.61 +0.10 -40 450 79
Wabtec .3 WAB 55.62 +0.13 -43 332 20
WermerE .8 WERN 24.66 -0.08 -16 397 18
XPOLogstc
XPO 23.47 -0.37+344 850 ..
Daily
+0.3% Change
+27.63%Since
Jan. 1

7IPO within last 15 years and EPS & RS 80 or higher

59 80 85 .. B- 24.37BerryPlstcs BERY 21.63 +0.62+233 1.9m 33

98 93 86 A A NH 7PackagCp 3.1 PKG 51.70 +0.21+164 2.1m 20o
93 91 90 A B+ 40.87Trimas
TRS 36.97 -0.48 -22 174 19
50 60 62 B D- 115
93 83 93 C B 36.5
45 56 55 C B 59.9
48 82 29 B B 48.5
43 77 58 D D- 42.0
86 85 74 C A- NH
78 85 74 C C+ NH
73 53 74 C B- 37.9
40 62 50 C D+ 70.6
56 85 40 B C- 82.0
61 65 61 C C 53.0
88 77 87 B A 64.7
42 83 52 .. B- 44.3
12 34 14 D E 87.1
32 36 64 B D- NH
61 44 83 B D 69.9
47 71 52 B E 60.1
74 80 62 E B+ 13.3
35 61 44 C D- 24.5
73 44 88 D B- 27.4
35 36 68 D B- 55.2
37 56 62 E B- NH
29 43 60 D C 26.0
68 80 76 B D NH
51 33 85 B C+ 90.8
69 47 69 C B- 49.1
65 46 85 B B 32.2
30 31 66 D C- 32.0
85 35 98 B B 44.3
19 35 48 B E 32.4
66 66 72 C B+ 28.1
49 61 54 D D+ 38.4

3M
2.2 r MMM 114.6 +0.30 -21 2.1m 18
AlbnyInt 1.7 AIN 35.79 +0.04 -15 98 22k
Aptargr 1.7 ATR 59.38 -0.05 +38 235 24
Ball
1.2 BLL 44.46 -0.32 -37 703 14
Bemis
2.6 BMS 40.49 +0.17 -19 493 18
BerkHthwyA BRKA 176341 + 492 -50 0.2 21k
BerkHthwyB BRKB 117.6 +0.43 -25 3.0m 21k
Buckeye 1.0 BKI 37.21 +0.01 -33 318 15
Carlisl
1.2 CSL 64.98 +0.28 +63 545 16k
Chemed 1.0 CHE 74.74 -1.14 +59 497 13
ClrwtrPaper r CLW 49.60 -0.20 -46 62 18k
Crane
1.8 CR 63.36 -0.10 -35 165 16
CrownHldg
CCK 42.50 +0.21 +44 1.4m 14
Domtar 3.2 UFS 69.26 +0.15 +1 371 12
DuPont 3.1 r DD 57.25 +2.87+190 17m 17
EatonC 2.5 ETN 66.92 +0.42 -32 2.1m 17
Emerson 2.9 EMR 57.33 +0.12 -46 1.9m 16
FibriaCelu
FBR 11.71 +0.05 -42 837 ..
General 3.2 r GE 23.54 +0.11 -33 27m 16
Glatfel
1.5 GLT 27.05 -0.08 -44 110 22
Greifin
3.1 GEF 54.13 -0.08 -17 106 21o
Griffon
.8 GFF 12.20 -0.09 -63 59 40
Harsco
3.3 HSC 25.18 +0.08 -33 245 19
Honywell 2.0 HON 82.44 +0.41 -28 2.2m 21
IcahnE
5.5 IEP 72.20 -0.02 -54 82 12
IntlPap
2.5 IP 47.76 -0.63 +4 3.6m 20
ITTCorp 1.3 r ITT 31.13 -0.01 +37 751 17
Koninkl 2.7 PHG 30.15 +0.37 +4 890 25
KapStone .0 KS 43.37 +0.10 -51 180 28
Leucadia .9 LUK 27.35 +0.39 -40 906 10
MDUResr 2.5 MDU 27.87 +0.20 -19 560 22
MeadWst 2.8 MWV 36.10 +0.25 -42 618 33

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

7IPO within last 15 years and EPS & RS 80 or higher

96 86 80 A B 192 7AlliancData r ADS 188.1 +0.14 +10 851 21

88 80 88 A C 28.17ApolloM 9 APO 24.49 -0.15 -55 789 8
80 80 83 C B- 23.87Blackst 4.2 BX.21.96 +0.09 -31 3.4m 37
99 92 92 A A- NH 7CBOE 1.2 r CBOE 48.62 +0.58 +22 757 26
98 99 88 A B 44.57Evercore 2.1 EVR 42.30 -0.57 -31 369 20
99 80 98 C A+NH 7FBR&Co .0 FBRC 29.45 -1.30+271 229 8o
94 95 96 A C- 49.87FinclEn .4 FNGN 47.65 -0.80 -8 329 86
94 89 83 B A NH 7Heartlan .7 r HPY 39.20 +0.50 -65 189 19
88 80 80 A B 25.07HomLn 6.9 HLSS.24.27 +0.27 -44 446 15
97 95 92 A A 52.47Market 1.0 MKTX 51.00 ... -47 91 34
89 84 87 A C- 46.97NatnstrMtg NSM.43.86 +2.11 +17 1.4m 16
88 82 89 A B- 40.07Nelnet 1.0 NNI 39.30 -0.09 -25 79 8k
96 97 87 A D 163 7PortRec .0 PRAA 148.2 +6.26 +40 153 18
97 82 92 A A 27.17RegnlMgmt RM 26.72 -0.04 -77 10 12k
70 61 77 C A 18.2
93 89 83 A B- 176
80 70 76 A B- 31.0
62 44 87 B B- NH
37 73 58 .. D+ 27.4
92 92 61 A B 129
93 96 87 B B 182
33 32 47 A C 15.2
81 80 76 A C 78.6
87 90 86 B D- 87.0
39 56 36 A D- 18.7
13 33 6 .. B- 17.8
23 22 55 B D- 29.7
65 67 86 .. B- 56.1
79 90 79 B D- 298
83 63 91 C C 31.7
80 78 70 B D- 28.4
29 43 36 B D- 40.9
51 86 25 A D- 30.3
49 65 34 C B 12.3
79 85 68 A B- 67.7
75 88 43 A B 31.4
17 38 26 B D 37.9
40 83 39 B E 54.1
72 40 85 C A- 79.5
58 79 37 A D+ 44.4
67 69 65 C B 18.8
73 80 92 A D- 12.8
69 92 46 A C+ 29.5
80 97 57 A D 128
47 55 63 D D 30.4
23 49 19 B C+ 20.5
89 89 78 A C+ 51.3
41 9 89 E B 13.7
58 62 64 C B- 19.0
30 43 31 B D+ 26.7
93 95 71 A D 38.7
98 79 97 B A- 29.1
82 85 54 A D- 63.9
90 73 92 B A- 34.2
25 57 22 B D+ 25.4
72 12 91 B A- NH
52 58 49 A B- 37.9
82 58 87 A A- 30.0
83 87 74 B E 46.0
59 33 60 A B 19.7
40 59 36 A E 11.1
63 88 43 A C- 58.8
78 85 56 A D- 91.8
72 96 46 A C 17.4
55 83 46 A E 169
15 14 29 D B 15.9
16 26 32 B E 54.2
67 80 41 A B- 51.2
84 85 60 A B NH
81 61 87 A B+ 24.0
16 22 23 C C- 62.0
84 66 91 B C 24.4
75 78 73 B B 21.1
72 55 71 A C+ 14.3
32 51 26 B C 18.2
61 73 96 D D- 18.0
58 34 73 C B- NH
87 74 81 B C 184
30 38 36 C B- 21.0
65 75 71 B D- 35.0
55 40 95 E C 15.7
53 3 75 B A- 19.4
78 74 72 A D- 11.5
9 9 30 E B- 27.9
52 35 68 B B 21.6
85 91 70 B C- 39.8
42 46 47 B C 38.4
43 56 69 D D+ 37.1
64 61 80 B C+ 34.1
88 95 49 A C 36.9
19 5 36 B C 13.2
63 84 43 A D- 34.5
71 71 67 A C+ 20.5
68 91 51 A D- 26.0
88 95 68 A C 602
54 42 76 B D+ 35.8
26 48 64 C D- 16.0
56 62 38 A C+ 16.3
84 78 95 C B- 37.5
50 34 82 .. B- 24.9
73 54 87 D B- 42.4
83 67 81 C A- 34.4
44 49 38 A D+ 15.8
27 26 51 B B- 14.8

AerCap
AER 17.47 ... -12 287 8
AffilMangers AMG 175.0 +0.87 +29 521 21
AirLease .4 AL.28.51 +0.01 +10 673 17
Aircast
3.8 AYR 17.41 +0.43 -20 360 9
AlliBer 7.4 AB 20.47 +0.08 -34 318 14
Altisource ASPS 98.25 -0.13 -52 72 21
Amerco .0 UHAL 170.1 ... -54 28 12
AmCapital ACAS 13.38 +0.22 -49 1.6m 11
AmerExp 1.2 r AXP 76.80 -1.47+188 16m 17
Amerpri 2.4 AMP 85.79 +0.39 -19 1.0m 14
AresCap 8.7 ARCC 17.49 +0.04 -18 1.7m 10
AresRlE 7.7 ACRE 13.03 -0.08 -39 312 99
Arlingtn 13 AI 26.12 +0.62 -35 140 10
ArtsnPtnAst APAM 52.75 +0.99 -84 25 54
Blackro 2.5 r BLK 272.3 +3.94 +24 1.1m 19
BlockH&R 2.6 HRB 30.44 +0.62 +46 3.7m 19o
Broadri 2.6 BR 28.11 +0.09 -72 227 16
Brookfi
4.7 BIP 36.45 +0.29 -50 220 43
CAIIntl
CAP 23.11 +0.22 +71 238 7
CalamsA 4.6 CLMS 10.96 -0.03 +8 203 9
CaptlOne 1.8 r COF 66.90 +0.22 -9 3.1m 11
Cardtronics CATM 29.45 -0.06 -45 117 18
Carlyle
2.4 CG 26.85 +0.31 -25 527 13
CashAmer .3 r CSH 44.62 -0.08 -14 147 9
CMEGrp 2.4 CME 76.03 -0.26 -31 1.6m 25
CohenSt 2.3 CNS 34.92 -1.36+130 301 20
Compass 7.7 CODI 18.59 +0.11 -38 98 ..
CnsmrPrt
CPSS 6.78 +0.05 -16 129 15
CoreLogic r CLGX 26.72 +0.43 +32 1.2m 15
CreditAcpt CACC 110.7 -0.05 0 55 12k
CreditSu .4 CS 28.49 +0.11 -46 685 10
DFCGlobal DLLR 14.87 +0.38 -65 132 8o
Discover 1.6 r DFS 50.20 +0.56 +34 4.9m 10
ETrade
ETFC 13.34 +0.13 -36 2.4m ..
ElctroR 4.3 ELRC 18.60 -0.07 -14 37 19
Ellingt
13 EFC 22.82 +0.02 -69 91 18
EncoreCap r ECPG 35.00 +1.23 -11 290 10
Envestnet
ENV 27.00 +0.29 -57 91 71k
Equifax 1.4 EFX 61.05 ... -62 224 19
Euronet
EEFT 33.75 +0.48 +8 260 20
EzcorpA
EZPW 18.63 +0.34 -61 114 7
FXCM
1.4 FXCM 16.73 +0.09 -40 316 9
FedAgri 1.5 AGM 32.46 +0.21 -67 9 7
FedInvs
3.2 FII 29.62 -0.18+113 1.8m 16
Fidelity
2.0 FIS 44.73 +0.03 -66 553 17
FidusInv 7.9 FDUS 19.20 +0.13 -15 56 12
5thStre
10 FSC 10.70 +0.01 -44 737 10
FrstCash
r FCFS 51.33 +0.94 -26 136 17o
Fiserv
FISV 90.96 -0.07 -35 382 17
FlyLeas
4.7 FLY 14.92 +0.29 +63 742 3
FrankRes .3 BEN 146.3 +1.42 -7 1.0m 15
Garrison .0 GARS 14.88 -0.01 -92 5 ..k
GATX
2.7 GMT 45.60 +0.21 +51 431 16
GlobalP .2 r GPN 47.94 +0.13 +41 982 13
GolubCap 7.1 GBDC 18.13 +0.01 -53 202 14
GreenDotA GDOT 20.29 +0.22 -70 94 15
Greenhi 3.9 GHL 46.21 +0.14+152 730 35
HEEquip .0 HEES 22.63 +0.10 -30 120 21
HFF
.0 HF 19.53 -0.04 -44 77 18
Hercules 7.7 HTGC 14.01 -0.01 -40 362 14
Horizon 9 HRZN 14.22 +0.01 0 62 11k
ImpacM
IMH 10.24 -0.06 -4 28 5
InterBr 2.4 IBKR 16.85 +0.01+150 770 21o
Intrcontexch ICE 181.0 -0.54 -31 504 23
IntlFcstone INTL 18.22 -0.21 -50 36 13
Invesco
2.8 IVZ 31.82 -0.12 -36 2.5m 17
InvTech
ITG 15.05 -0.03 -21 276 51
JTHHlding
TAX 18.85 -0.10 -8 22 30
KCAPFi 10 KCAP 11.10 +0.13 -39 211 10
KayneAn 6.9 KED 25.55 -0.14 -34 20 99k
KKR
6.8 KKR 19.74 -0.33 -47 1.3m 9
LPLFncl 1.4 r LPLA 38.09 -0.04 -53 288 18
Lazard
3.1 LAZ 32.63 -0.01 +36 1.0m 23
LeggMas 1.6 LM 33.38 +0.64 -18 1.5m 12
LenderP 1.2 r LPS 32.44 +0.36 -18 1.5m 11
MSCI
r MSCI 34.49 +0.06 -25 370 16
MVCCap 4.2 r MVC 12.90 ... -47 50 40o
MainStC 6.1 MAIN 30.74 +0.39 +20 389 15
Manning 3.8 MN 16.96 +0.06 -16 117 15k
MarlinB 1.8 MRLN 22.24 -0.75 +46 42 20k
Masterc .4 r MA 593.4 +3.56 +57 920 25
Mcgrath 2.8 MGRC 34.76 +0.19 -19 52 19
Medalli 6.0 TAXI 14.70 -0.06 -35 67 31
MedleyC 10 MCC.14.30 +0.21 -40 313 9
MobileMini MINI 33.52 +0.09 -26 206 31
Moneygram MGI 20.49 -0.36 +48 218 20
NYSEEur 2.9 NYX 41.95 -0.05 -42 840 21
NdaqOx 1.5 r NDAQ 33.67 -0.11 -55 589 13
NewMtnFn 9 NMFC 14.75 +0.16 +13 478 10
Newstar
NEWS 14.12 -0.07 -63 12 29k

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
60 63 66 B B- 17.0
77 80 69 A D- 59.5
95 98 91 A B- 47.3
42 50 66 E D 21.0
64 74 81 D C 80.8
36 23 50 B A- 23.9
50 53 40 A C 15.0
57 64 45 A C 12.2
49 67 18 B C+ 14.1
46 69 43 B D+ 42.6
75 89 56 A D- 80.1
38 40 32 B B- 12.3
71 78 44 A C 48.2
61 68 78 C C- 64.7
85 78 76 A B 31.3
83 85 80 A D+ 26.2
24 16 44 .. B 18.0
68 45 88 B C- 22.4
44 62 42 A E 26.0
43 42 42 A C- 19.6
68 65 88 C C- NH
77 78 54 B B+ 39.7
55 69 54 .. A- 16.9
76 49 90 B C 26.5
56 30 54 A B 16.1
78 82 51 A B+ 46.9
35 62 25 B C- 44.0
21 1 56 .. B- 31.4
57 58 42 B B+ 25.9
48 69 70 D E 21.5
75 82 57 A D 30.7
83 76 84 A D- 59.7
92 69 79 A A- NH
19 58 4 B C+ 39.0
83 80 93 A E 248
92 96 78 A D+ 192
90 85 65 A B 85.0
89 89 88 A D+ NH
73 80 60 A B- 21.8
93 96 49 A B 50.0
8 1 14 .. D- 21.9
77 63 56 A B+ 19.1
95 80 91 A C+ 14.1
65 95 43 A D 95.0
23 24 12 B B- 21.0

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Nicholas 3.1 NICK 15.25 +0.03 -56 13 9k

Oaktree 10 OAK 53.11 -0.12 -66 152 10
OcwenFncl OCN.45.38 +0.45 -39 1.7m 30
OppenHl 2.3 OPY 19.52 +0.06 +16 26 46k
Orix
.8 IX 74.19 -0.71 -61 8 15k
PHH
PHH 22.23 +0.17 0 1.1m 9
Pennant 7.5 PFLT 14.00 -0.10+119 354 13x
Pennant 9 PNNT 11.61 -0.03 -16 482 10
PeformtFinl PFMT 10.52 -0.30 +23 347 17
PiperJaff
r PJC 31.39 -1.96+417 778 12o
PriceTr 1.9 TROW 78.17 +0.59 -22 1.0m 22
Prospec 11 PSEC 11.04 +0.06 -15 2.5m 6o
RaymndJ 1.3 RJF 43.24 -0.98 -3 1.1m 16
RyderSys 2.2
R 60.93 +0.54 -36 335 14
SEIInvst 1.3 r SEIC 30.48 +0.16 -43 471 24
SLM
2.6 r SLM 23.41 ... -36 2.4m 10
SafeguardSci SFE 16.74 -0.08 -53 37 ..
SchwbCh 1.1 SCHW 20.95 -0.05 -8 10m 31o
SolarCap 9 SLRC 24.41 +0.01 -49 161 11
SolarSr 7.4 SUNS 19.13 -0.07 -70 16 14k
StateSt 1.5 r STT 69.40 +0.71 -17 2.7m 17
StifelFncl
SF 36.75 -0.04 +17 553 16
TCPCap 8.6 TCPC 16.65 -0.03 -68 127 8
TDAmtrd 1.4 AMTD 25.51 -0.29 -32 2.8m 23
THLCred 8.6 TCRD 15.79 +0.27 -26 478 11
TALIntl 6.2 TAL 42.44 -0.11 -20 269 10
Textain 5.2 TGH 35.49 +0.07 +19 220 9
Tortoise 5.5 TTP 29.58 +0.34 -66 15 ..k
TotalSys 1.6 TSS 25.45 -0.05 -50 728 19
Tree.com .0 TREE 19.00 -0.01 -52 21 99k
Triangl 7.5 TCAP 28.98 +0.26 -35 136 12
UntdRental
URI 56.37 +5.39+287 8.5m 13o
VantivA
VNTV 27.95 -0.20 +2 1.6m 14
Verifone
PAY 18.79 +0.43 -47 1.8m 7o
VirtusInvs
VRTS 189.9 +2.00 -58 25 33k
Visa
.7 r V 189.6 +0.26 -13 2.8m 27
WEX
WEX 83.84 -0.13 -53 87 20
WaddllR 2.3 WDR 48.85 +0.23 +18 762 20
WalkerDunlp WD 18.95 -0.06 -62 52 10
WaltrInvMgt WAC.37.17 +1.37 -19 666 10
WstrnAs 21 r WMC 16.87 -0.04 -16 906 6
WestrnU 2.9 r WU 17.43 +0.03 -16 4.8m 10
WisdmtrInv WETF.12.45 +0.14 0 2.0m 83
WrldAccpt r WRLD 81.53 +0.82 -16 127 10
ZaisFi
10 ZFC 17.34 -0.12 -74 17 8k

11. MACHINE

Daily
+0.2% Change
+17.75%Since
Jan. 1

SECTOR LEADER | NYSE

96 96 93 A C- 51.9 ThreeDS .0 DDD 47.00 +0.01 -63 1.9m 54

KEY DATA: EPS 3 Q Avg 48%, LQ 24%, Next Q 33%, Sales 3Q Avg 44%,
LQ 31%, Next Yr EPS 28%, Pretax 16%, ROE 18%, EPS due 07/26

7IPO within last 15 years and EPS & RS 80 or higher

86 83 90 C B- 31.37Altra 1.3 AIMC 29.95 -0.23 -46 80 19k

99 94 94 A A NH 7Generac .0 GNRC.41.54 +0.05 -30 824 12
92 96 82 A C 13.17Manitex MNTX 11.29 -0.10 -44 77 15
34 36 59 B D- 23.4
45 66 69 C E 35.7
37 43 66 C B- 26.1
84 88 69 A C+ NH
52 82 22 A C 49.1
53 30 67 A B- 31.4
46 53 46 B C 54.3
39 82 42 E D+ 25.5
48 87 62 D D- 18.7
20 32 34 B B- 99
87 93 86 B B+ 14.3
73 54 89 C B+ 55.8
51 65 54 B B- 55.8
23 29 34 C C 62.0
94 99 98 B A+22.6
87 77 88 A C- 53.7
72 40 93 C B NH
92 89 81 A C+ 76.9
48 67 48 B C+ 39.4
72 68 80 B D+ 81.8
50 63 69 E C+ NH
36 16 77 D B- 19.1
73 69 85 C C+ 52.7
69 47 86 C A- 59.4
52 29 98 .. B- 75.4
75 85 67 B C- 57.8
12 9 46 D D- 27.1
79 83 72 B D+ 38.8
58 53 67 C C+ 76.6
8 17 32 D E 37.1
41 49 43 D A 22.2
45 30 60 C B+ 33.8
97 88 84 A B+ 68.5
95 72 94 B A- 33.0
81 59 76 A B 14.9
43 18 91 D B+ 16.9
68 65 65 B B- 105
55 39 90 C D- 71.9
77 75 79 B C- 58.5
57 49 69 C B- 72.3
63 60 71 C B- 59.6
76 59 85 C A- 23.8
15 64 15 B E 69.2
66 39 85 D A- 35.0
64 66 52 C B+ NH
38 47 48 B B- 44.6
76 81 81 B C 63.3
60 80 84 C D- 21.5
60 42 89 C B+ 15.2
30 30 61 D B 21.4
83 73 67 A C 75.3
68 86 58 B B- 73.2
36 38 64 C E 101
60 44 78 B D- 61.5
84 73 83 C A- 16.0
36 47 67 C D- 59.9
92 80 98 C B 16.8
56 71 55 B C 23.9
21 51 20 C C- 88.3
50 60 64 C B+ 35.5
50 81 35 B D+ 22.5
71 66 67 B B- NH
27 50 44 C D- 85.8
83 91 67 B D+ NH
87 90 64 A A- 117
96 94 81 A C- 96.4
75 67 68 B B+ 34.2
54 68 46 B B 46.7
54 63 67 C D- 53.3
10 10 67 C E 37.1
28 84 22 C D+ 31.5
90 77 81 A B NH
85 70 81 B B+ 44.2
49 54 66 C B- 43.0
61 64 64 B C- 42.1

ABB
3.1 ABB 22.69 -0.03 -38 1.2m 19
Actuant
.1 ATU 34.83 +0.02 -20 419 18o
Aegion
r AEGN 24.13 +0.09 -26 122 18
Ametek
.5 AME 45.27 +0.14 -28 754 23
AZZ
1.5 AZZ 36.31 +0.11 +29 261 15o
Bbck&Wi 1.0 r BWC 30.77 -0.14 -29 481 14
BadgerM 1.4 BMI 47.87 +0.11 -17 48 27
BriggSt 2.2 r BGG 21.54 +0.10 -76 94 23
CalgnCarbon r CCC 17.74 +0.03 -64 135 39
Caterpi
2.8 CAT 86.67 -1.50+162 15m 11
CecoEnv 1.5 CECE 13.56 +0.30 +46 101 19
Circor
.3 CIR 54.27 +0.22 -30 59 20k
Clarcor
1.0 CLC 54.31 -0.04 -39 112 22o
CleanHarbors CLH 55.01 +0.02 -56 197 37
ColemanC .7 CCIX 22.34 +0.26 -37 104 13
Colfax
CFX 52.19 +0.37 -76 195 38
ClmbMckn CMCO 24.46 +0.44 -48 46 14
DXPEntrp
DXPE 69.41 +0.73 -66 31 19
Donalds 1.4 DCI 37.37 -0.21 -41 302 22o
Dover 1.7 r DOV 80.41 +0.24 -2 1.1m 17
EncorWi .2 WIRE 37.19 +0.06 -44 39 39
EnerNOCn ENOC 15.38 +0.17 -53 174 ..
EnerSys 1.0 r ENS 52.13 ... -48 169 14
EnPro
NPO 57.19 -0.03 +75 270 21
ExOneCo
XONE.61.83 +5.48 +58 1.1m ..k
Flowser 3.0 FLS 55.81 +0.63 +67 1.6m 18
FosterWhl FWLT 22.09 +0.22 -48 529 17
FrankEl
.8 FELE 37.40 -0.50 +51 216 23k
Gardner
.3 GDI 75.92 +0.02 -14 419 14
GenCable 2.3 BGC 31.27 +0.24 -30 460 15
GlbPrEq 2.0 GLPW 18.15 +0.33+313 237 31
GormanR 1.2 GRC 33.32 +0.46 -58 12 26
Graco
1.5 r GGG 67.77 +0.15 -53 102 25
Graham .4 GHM 32.60 +0.07 +8 42 31
HLSSys
HOLI 13.31 +0.46 -19 139 14
Hardinge .5 HDNG 16.47 -0.13 +63 84 15k
Hubbell 1.7 HUBB 103.2 -0.19 -1 177 20k
Hystr-Ya 1.5 r HY 65.97 +0.16 +21 64 12
IDEX
1.6 IEX 57.90 +0.16 -53 153 20
Illinois
2.1 ITW 71.59 +0.13 -58 852 18
IngrslR 1.4 r IR 58.76 +0.59 -28 1.4m 17
JohnBean 1.5 JBT 23.47 -0.11 -33 65 18k
JoyGlob 1.4 JOY 50.90 -1.28 +46 3.1m 7o
Kadant 1.5 r KAI 33.61 +0.19 -54 20 15
Kaman 1.7 KAMN 38.20 +0.29 +6 88 17k
Kenname 1.6 r KMT 40.31 +0.15 -39 326 14
LinclnE 1.3 LECO 60.73 -0.45 -16 247 18
Manitow .4 MTW 20.09 +0.15 -26 1.6m 22
MetPro 2.1 MPR 13.71 +0.05 -34 93 24
NIDEC 1.1 r NJ 18.32 +0.17 -87 19 76k
Nordson .8 NDSN 73.58 -0.20 -64 97 20o
Pall
1.4 r PLL 70.43 +0.38 -5 524 23o
ParkHan 1.8 PH 99.8 -0.12 -31 740 15
Pentair 1.7 r PNR 60.23 +0.04 -43 661 23
PikeElec .0 PIKE 13.11 +0.17 -36 295 12o
Powellnds POWL 51.06 -0.72 +44 53 15k
PowerSec r POWR 16.35 +0.15 -35 175 58
ProgrssW 2.3 BIN 22.76 -0.02 -45 107 22k
RegalBe 1.2 RBC 66.46 +0.92+116 865 14
RepblSr 2.7 RSG 35.13 -0.01 -47 823 18
Rexnord
RXN 18.95 -0.07 -65 134 19
Rockwell 2.3 ROK 92.22 +1.21 +15 896 17
SPX
1.3 SPW 74.38 +0.38 -12 376 20
Standex
.5 SXI 58.60 -0.32 -32 26 15o
Stericycle
SRCL 116.0 +0.05 -42 215 34
Stratasys
SSYS 91.09 +1.67 -49 442 58
SunHydr 1.1 SNHY 31.85 -0.39 +6 56 22k
Team
TISI 38.50 -1.57 +78 232 22k
Tennant 1.4 TNC 51.35 -0.74 -8 58 24
Terex
TEX 28.36 +0.97 -12 2.2m 15
TetraTech r TTEK 24.63 +0.27 -45 298 14
USEcolo 2.4 ECOL 29.75 +0.13 -13 60 19
WasteCo .9 WCN 43.26 -0.18 -23 372 28
WasteMn 3.5 WM 41.88 +0.02 -56 852 19
Woodward .8 WWD 41.41 -0.15 -57 158 20

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

STOCK SPOTLIGHT

INVESTOR'S BUSINESS DAILY

B5

THURSDAY, JULY 18, 2013

Nasdaq stocks in Spotlight YTD up 30.3%, NYSE stocks in Spotlight YTD up 22.6%, S&P 500 YTD up 17.5%
CHUY'S HOLDINGS INC* (CHUY)
Group 13
o$37.91
99 Comp. Rating 99 EPS RS 94 ROE 12% 15.8M Shares
OPERATES 32 CHUY'S MEXICAN AND TEX MEX INSPIRED FULLSERVICE RESTAURANTS IN TX, AL, FL, GA, IN, KY, OK AND TN.
+23% Ann. EPS Gro PE 86 Avg. Daily Vol 235,300 Debt 6%
Last Qtr Eps +700%5 Prior Qtr +150%5 Last Qtr Sales +25%
4 Qtrs EPS ) 15%
Eps Due 8/29

CREE INC* (CREE)

Group 26
o$68.87
98 Comp. Rating 93 EPS RS 98 ROE 5% 108.5M Shares
MANUFACTURES LED ICS, POWER SWITCHES, RF DEVICES AND
SILICON CARBIDE/GALLIUM NITRIDE BASED MATERIALS
-20% Ann. EPS Gro PE 58 Avg. D. Vol 1,943,800 Debt 0%
Last Qtr Eps +70%5 Prior Qtr +28%5 Last Qtr Sales +23%
2 Qtrs EPS ) 15%
Eps Due 8/7
R&D 12%

Acc/Dis DSup/Demand 81

FIRST N B C BANK HLDG* (NBCB)

Group 29
$26.55
97 Comp. Rating 99 EPS RS 56 ROE 12% 13.8M Shares
HOLDING COMPANY FOR FIRST NBC BANK SERVING NEW ORLEANS METROPOLITAN AREA & MISSISSIPPI GULF COAST
+87% Ann. EPS Gro PE 16 Avg. Daily Vol 212,400 Debt 30%
Last Qtr Eps +52% Prior Qtr +52% Last Qtr Sales +41%
16 Qtrs EPS ) 15%

GREEN PLAINS RENEW ENRGY* (GPRE)

Group 8
o$16.26
92 Comp. Rating 80 EPS RS 99 ROE 3% 24.7M Shares
ENGAGED IN THE PRODUCTION, MARKETING AND DISTRIBUTION
OF ETHANOL AND CORN OIL.
... Ann. EPS Gro PE 22 Avg. Daily Vol 420,700 Debt 74%
Last Qtr Eps +126%6 Prior Qtr +161%5 Last Qtr Sales -1%
2 Qtrs EPS ) 15%
Eps Due 7/26

Acc/Dis B+
Sup/Demand 76

Acc/Dis BSup/Demand 83

Acc/Dis B+
Sup/Demand 80

Sinks below 41.05 3-weeks-tight entry in heavy volume. Thin.

Extended 7% past 64.42 3-weeks-tight entry after second try.

Up 7% from 26.54 buy point of flat base.

Clears cup without handle but closes below 16.64 buy point.

INTER PARFUMS INC* (IPAR)

Group 16
o$33.49
99 Comp. Rating 96 EPS RS 94 ROE 12% 16.3M Shares
MARKETS LICENSED FRAGRANCES, COSMETICS AND SKIN CARE
PRODUCTS UNDER VARIOUS BRAND NAMES.
+23% Ann. EPS Gro PE 19 Avg. Daily Vol 175,500 Debt 0%
Last Qtr Eps +102%5 Prior Qtr +62%5 Last Qtr Sales +29%
2 Qtrs EPS ) 15%
Eps Due 8/8

MEDIDATA SOLUTIONS INC* (MDSO)

Group 34
o$78.44
99 Comp. Rating 91 EPS RS 97 ROE 21% 24.5M Shares
PROVIDES CLINICAL DEVELOPMENT SOFTWARE TO ACADEMIC
INSTS., CONTRACT RESEARCH ORGANIZATIONS & MEDICAL COS.
+21% Ann. EPS Gro PE 67 Avg. Daily Vol 181,300 Debt 0%
Last Qtr Eps +59%5 Prior Qtr -5%5 Last Qtr Sales +26%
1 Qtrs EPS ) 15%
Eps Due 7/31
R&D 19%

YANDEX N V CLASS A* (YNDX)

Group 14
o$31.06
99 Comp. Rating 98 EPS RS 91 ROE 27% 202.4M Shares
RUSSIAN PROVIDER OF INTERNET SEARCH AND WEB CONTENT
INCLUDING NEWS, MAIL AND MAPS VIA YANDEX.RU.
+57% Ann. EPS Gro PE 34 Avg. D. Vol 2,389,300 Debt 0%
Last Qtr Eps +53%5 Prior Qtr +45%6 Last Qtr Sales +29%
14 Qtrs EPS ) 15%
Eps Due 7/31
R&D 15%

PAREXEL INTL CORP* (PRXL)

Group 34
o$49.72
95 Comp. Rating 92 EPS RS 91 ROE 11% 54.0M Shares
PROVIDES CLINICAL RESEARCH, MEDICAL COMM, CONSULTING,
INFORMATICS & ADVANCED TECH PRODUCTS/SERVICES
+9% Ann. EPS Gro PE 32 Avg. Daily Vol 554,100 Debt 35%
Last Qtr Eps +52%6 Prior Qtr +78%5 Last Qtr Sales +27%
5 Qtrs EPS ) 15%
Eps Due 8/8

Acc/Dis ASup/Demand 51

Acc/Dis C
Sup/Demand 58

Acc/Dis ASup/Demand 61

Acc/Dis C+
Sup/Demand 70

Rebound from 10-week line grabs new high in big trade.

Up 4% past 75.32 flat base entry. Thinly traded issue.

Gives up most gains past 34.17 flat-base buy point.

Extend after several tests of 10-week line.

INVENSENSE INC (INVN)

Group 95
o$16.11
99 Comp. Rating 98 EPS RS 92 ROE 23% 40.0M Shares
MAKES MICRO-ELECTRO-MECHANICAL SYSTEM GYROSCOPES
FOR MOTION TRACKING DEVICES IN CONSUMER ELECTRONICS.
+113% Ann. EPS Gro PE 29 Avg. D. Vol 2,239,300 Debt 0%
Last Qtr Eps +100%5 Prior Qtr +31%5 Last Qtr Sales +67%
2 Qtrs EPS ) 15%

MICHAEL KORS HLDGS LTD (KORS)

Group 70
o$62.94
97 Comp. Rating 99 EPS RS 75 ROE 53% 182.2M Shares
DESIGNS BRANDED WOMENS AND MENS APPAREL AND ACCESSORIES LIKE HANDBAGS AND SMALL LEATHER GOODS.
+111% Ann. EPS Gro PE 32 Avg. D. Vol 3,677,800 Debt 0%
Last Qtr Eps +138%5 Prior Qtr +129%5 Last Qtr Sales +57%
8 Qtrs EPS ) 15%

GENERAC HLDGS INC (GNRC)

Group 99
o$41.54
99 Comp. Rating 94 EPS RS 94 ROE 36% 42.4M Shares
MANUFACTURES STANDBY POWER GENERATORS FOR RESIDENTIAL, INDUSTRIAL AND COMMERCIAL MARKETS.
+40% Ann. EPS Gro PE 12 Avg. D. Vol 1,184,500 Debt 172%
Last Qtr Eps +26%5 Prior Qtr +14%5 Last Qtr Sales +36%
1 Qtrs EPS ) 15%
Eps Due 8/2
R&D 2%

PRESTIGE BRANDS HOLDINGS (PBH)

Group 16
o$35.56
99 Comp. Rating 95 EPS RS 96 ROE 18% 50.1M Shares
MARKETS OTC SORE-THROAT DRUGS, LIQUID BANDAGES, WART
REMOVER, HOUSEHOLD CLEANING PRODUCTS AND OTHER ITEMS.
+30% Ann. EPS Gro PE 24 Avg. Daily Vol 340,200 Debt 203%
Last Qtr Eps +38%6 Prior Qtr +48%6 Last Qtr Sales +15%
6 Qtrs EPS ) 15%
Eps Due 8/7

Acc/Dis A
Sup/Demand 90

Acc/Dis B
Sup/Demand 85

Acc/Dis A
Sup/Demand 85

Acc/Dis B
Sup/Demand 57

7% past 15.06 buy point from deep cup-with-handle.

Adds narrow handle to new cup; 65.21 buy point; RS line lagging.

Extended after cup-with-handle breakout, 10-week rebound.

Hits new high after powerful rebound from support.

ENVESTNET INC (ENV)

Group 31
$27.00
98 Comp. Rating 79 EPS RS 97 ROE 9% 18.5M Shares
PROVIDES WEALTH MANAGEMENT SOFTWARE AND SERVICES TO
FINANCIAL ADVISORS AND INSTITUTIONS IN U.S.
+58% Ann. EPS Gro PE 71 Avg. Daily Vol 210,200 Debt 0%
Last Qtr Eps +71%5 Prior Qtr -9%5 Last Qtr Sales +43%
1 Qtrs EPS ) 15%
Eps Due 8/8

EVERCORE PARTNERS INC (EVR)

Group 47
o$42.30
98 Comp. Rating 99 EPS RS 88 ROE 19% 31.0M Shares
INVESTMENT BANKING ADVISORY FIRM COUNSELS CLIENTS ON
MERGERS, ACQUISITIONS AND DIVESTITURES.
+146% Ann. EPS Gro PE 20 Avg. Daily Vol 534,500 Debt 24%
Last Qtr Eps +270%5 Prior Qtr +153%5 Last Qtr Sales +45%
2 Qtrs EPS ) 15%
Eps Due 7/26

LINKEDIN CORP CLASS A (LNKD)

Group 14
o$197.94
99 Comp. Rating 99 EPS RS 92 ROE 13% 90.7M Shares
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO SHARE THEIR PROFESSIONAL IDENTITY ONLINE.
+114% Ann. EPS Gro PE 168 Avg. D. Vol 1,877,600 Debt 0%
Last Qtr Eps +200%5 Prior Qtr +192%6 Last Qtr Sales +72%
6 Qtrs EPS ) 15%
Eps Due 8/2
R&D 26%

TOYOTA MOTOR CORP ADR (TM)

Group 4
o$130.84
95 Comp. Rating 96 EPS RS 89 ROE 3% 1586M Shares
JAPANESE MANUFACTURER OF AUTOMOBILES UNDER THE TOYOTA, LEXUS AND DAIHATSU NAMEPLATES.
+36% Ann. EPS Gro PE 18 Avg. Daily Vol 704,500 Debt 57%
Last Qtr Eps +127%5 Prior Qtr +22%6 Last Qtr Sales -10%
5 Qtrs EPS ) 15%
Eps Due 8/3

Acc/Dis ASup/Demand 56

Acc/Dis B
Sup/Demand 84

Well extended after early-February breakout.

Acc/Dis C
Sup/Demand 84

Working on right side of base; decent accumulation; 5% off high.

Acc/Dis B+
Sup/Demand 5

Retakes 10-week line as it works on base with 203.01 entry.

Working on third-stage base; potential entry at 131.09.

Spotlight looks for stocks with strong earnings, sales and other fundamentals and in bases or breaking out. Nasdaq stocks show * after name. Performance data up to prior day.

Stock Spotlight Analysis

BY SCOTT STODDARD
INVESTOR'S BUSINESS DAILY

Fashion designer Michael KorsKORS is near a buy point as it

sketches a cup-with-handle base.
The stock is about 4% below the 65.21 entry as it gets support at its 50-day moving average. The pattern formed next
to a previous base and is first-stage, which has a better
chance of success than those farther up the scale.
Kors, which makes luxury apparel and accessories, possesses almost flawless fundamentals. But the stock has had diffi-

culty making headway after clearing a series of bases formed

after its December 2011 initial public offering. Its tripled
since then, but most of the gains came in the first three
months of trading.
Kors said Tuesday that it will announce fiscal Q1 earnings
before the market opens on Aug. 6.
Wall Street analysts expect a 44% gain from a year earlier
to 49 cents a share. That would mark a sharp slowdown from
a string of mostly triple-digit gains over the past eight quarters. But it would still be strong growth.
Sales are seen rising 38% to $571 million, continuing a long
record of solid quarterly revenue growth. Its no surprise,
then, that Kors boasts a best-possible 99 Earnings Per Share

Rating, tops in the 29-member Apparel-Clothing Manufacturing industry group, which includes fellow IBD 50 stocks
Iconix Brand GroupICON and PVHPVH.
Yet the stock has barely outperformed the S&P 500 since
early 2012. The stocks most recent breakout, over a 62.35
buy point, failed despite strong breakout volume. Kors must
overcome some head winds before it can clear the current
buy point: The stock has met resistance at 65 since February
and its Relative Strength line is lagging, a sign of weakness.
Still, Kors is worth keeping an eye on. Institutional sponsorship has increased six straight quarters as Fidelity Magellan
and other leading funds increased their holdings. Thats
backed up by Kors Accumulation/Distribution Rating of B,
which indicates growing demand for the shares.

You Can Find Winners in IBDs New High List

Name

Stock
EPS
Symbol Price Rtg

New Highs
BANKS (42)
FstIntrst
FIBK
PennWd PWOD
TaylorCaptl TAYC
FrstRpblc
FRC
Pinnacle
PNFP
BankofAmer BAC
Wintrust
WTFC
GermAm
GABC
Midwestone MOFG
BkNYMellon BK
Merctil
MBWM
Townbk
TOWN
M&TBank
MTB
SCBTFncl
SCBT
WellsFargo WFC
HmBanc
HOMB
IndpndntBk INDB
HrtlandFncl HTLF
Suffolk
SUBK
Tompkins
TMP
S&TBanc
STBA

22.40
46.60
22.73
41.80
27.54
14.31
41.03
25.00
26.85
30.92
20.21
16.46
117.94
55.81
43.51
27.23
36.78
29.39
18.69
48.90
21.71

79
67
70
94
76
83
93
80
86
64
71
75
90
74
92
93
82
85
76
68
62

Name

Stock
EPS
Symbol Price Rtg Name

BarHarbor
BHB
PacificCont PCBK
SandySprg SASR
RenaSant RNST
ChemFncl CHFC
FrstSrce
SRCE
Lakeland
LKFN
CityHldg
CHCO
FrstM&F
FMFC
FrstMerch FRME
Banner
BANR
Trstmark TRMK
CmtyBkSy
CBU
Wesbanc WSBC
Sterling
STL
Bancorp
TBBK
BankMarin BMRC
Mayflower MFLR
Lakeland
LBAI
FirstNBCBnk NBCB
BridgeCptl BBNK

38.60
13.48
24.13
26.98
29.33
26.66
30.71
42.76
17.25
18.61
35.64
26.77
32.61
28.87
12.95
16.48
45.03
19.32
11.20
26.55
16.89

67
99
64
76
71
74
68
67
79
71
76
63
66
86
66
99
76
87
81
99
68

MEDICAL (16)
StJudeMed STJ 51.00 81
Exactech
EXAC 21.04 82
WellPoint
WLP 84.43 83

ExprsScrpt
Parexel
Atrion
Medtronic
ShirePlc
Quidel
KindredHl
AmsurgA
Celgene
Haemonetic
DrRedyLab
Luminex
Ensign

Stock
EPS
Symbol Price Rtg

ESRX
PRXL
ATRI
MDT
SHPG
QDEL
KND
AMSG
CELG
HAE
RDY
LMNX
ENSG

66.17
49.72
237.03
54.40
101.98
29.14
14.65
39.13
136.61
44.85
39.13
23.05
38.60

97
92
84
80
80
81
81
68
98
87
75
94
90

RETAIL (11)
LightInTheBox LITB
ArdGpA ARDNA
Cheescake CAKE
CaseysGnrl CASY
TJXCos
TJX
Kroger
KR
ShoeCarnvl SCVL
Costco
COST
WholeFoods WFM
Gamestop GME
Winmark WINA

17.66
132.00
43.57
68.48
52.43
38.44
26.09
117.40
56.24
43.48
72.38

70
82
88
68
94
88
63
90
94
66
96

New High List Analysis

BY KEN SHREVE
INVESTOR'S BUSINESS DAILY

Modest gains for stocks Wednesday delivered another

ample supply of new highs.
YahooYHOO broke out from a flat-base pattern. Shares
soared 2.78 to 29.66, closing 7% above a buy point of 27.78.
Earnings growth decelerated from the first quarter, rising
17% to 35 cents a share, but the results beat the consensus estimate by 5 cents. Sales growth declined from a year ago for
the second straight quarter, falling 7% to $1.14 billion. Sales
excluding the cost of paying other Web sites to host ads fell
1% to $1.07 billion.

Name

Stock
EPS
Symbol Price Rtg

BUSINS SVC (10)

Rollins
ROL 27.51
Ituran
ITRN 17.21
BoozAllen
BAH 18.63
Syntel
SYNT 69.62
KornFerry
KFY 19.83
Omnicom
OMC 66.77
HuronCons HURN 46.33
Formula FORTY 23.84
MultiColor LABL 33.14
Convergys CVG 19.12

74
93
76
91
81
69
84
79
95
73

INSURNCE (9)
PrincipalFncl PFG 39.46
AmerEquity AEL 17.31
Stewart
STC 30.61
Willis
WSH 43.61
Platinum
PTP 59.64
Enstar
ESGR 146.61
AFLAC
AFL 59.05
Independence IHC 13.79
INGU.S.
VOYA 29.69

66
65
80
61
80
69
70
95
63

FINANCE (9)
FBR& Co
FBRC 29.45 80

Name

Stock
EPS
Symbol Price Rtg Name

DiamHill
DHIL
CBOE
CBOE
WaddllReed WDR
VantivA
VNTV
StateStreet STT
QiwiPlcB
QIWI
GolubCap GBDC
HeartlandPay HPY

98.52
48.62
48.85
27.95
69.40
25.72
18.13
39.20

76
92
89
69
65
80
85
89

CHIPS (9)
Ambarella AMBA
Microchip MCHP
LinearTech LLTC
Monolithic MPWR
AdvEngy
AEIS
AvgoTc
AVGO
ElectroSci ESIO
NXPSemi
NXPI
Microsemi MSCC

19.24
39.99
40.28
26.33
22.01
38.92
12.28
33.67
24.93

98
68
62
64
83
77
68
80
78

UTILITY (8)
DeltaNG
DGAS
AlliantEnrgy LNT
MGEEnergy MGEE
MiddlesexWtrMSEX
EmpreDistElec EDE

23.41
53.19
59.61
21.68
23.70

66
83
86
89
82

Stock
EPS
Symbol Price Rtg

ChesapkeUtil CPK 56.96 91

IdaCorp
IDA 51.61 92
Allete
ALE 53.11 85

SOFTWARE (8)
Egain
EGAN 10.74
Blackbaud BLKB 35.03
MedAssets MDAS 20.33
Sourcefire FIRE 59.43
Changyou CYOU 36.71
NetEase
NTES 65.55
AdventSoft ADVS 29.00
PDFSltions PDFS 20.41

80
80
87
85
89
95
97
99

MACHINE (8)
RockwellAuto ROK
Kaman
KAMN
USEcology ECOL
Ametek
AME
Generac
GNRC
StandexIntl
SXI
EncorWire WIRE
SLInds
SLI

66
66
77
88
94
91
63
96

92.22
38.20
29.75
45.27
41.54
58.60
37.19
27.19

Name

Stock
EPS
Symbol Price Rtg Name

HainCelest HAIN
IndstBachoco IBA
B&GFoods BGS
ConAgraFds CAG
SnydrsLance LNCE
BoulderBrds BDBD
Smucker
SJM

74.56
41.84
35.95
36.83
30.56
13.79
106.58

90
87
86
84
90
83
88

LEISURE (7)
JhnsnOtdrs JOUT
BallyTech
BYI
IntlGame
IGT
LifetimeFit LTM
DiscCmB DISCB
MonrchCs MCRI
SteinwyMus LVB

25.49
67.13
19.04
54.39
84.68
18.01
36.40

70
90
82
68
76
84
78

Stock
EPS
Symbol Price Rtg

ENERGY (7)
GreenPla
GPRE
Carrizo
CRZO
ExterranHldg EXH
Seadrill
SDRL
GlobalPtnrs GLP
USAComprsn USAC
NewparkRes NR

92
99
99
96
96

Express Scripts Hldg Co

Linkedin Corp Class A
S S & C Technologies
Stratasys Ltd
Three D Systems

Symbol

ESRX
LNKD
SSNC
SSYS
DDD

New Highs & Lows continued on B6

...........................................................................................

NYSE (n) 160 New Highs, 7 Lows

NASDAQ 275 New Highs, 7 Lows
AMEX (a) 10 New Highs, 5 Lows

Boldfaced stocks show high EPS Rating 90

or more. On Investors.com, see an IBD Chart,
archived story and Stock Checkup before buying. Stocks in each sector listed by % volume
FOOD/BEV (8)
increase. Stocks under 10 a share or 60 EPS are
PepsiCo
PEP 85.24 68 omitted. See chart in Stock Spotlight.

Investors remain optimistic that CEO Marissa Mayer has

the company on the right path. Yahoo has been busy improving products, introducing new apps and acquiring companies. Yahoo announced another small acquisition
Wednesday, agreeing to buy mobile ad technology startup
Admovate. Terms were not disclosed.
In May, Yahoo bought Tumblr, a popular blogging site,
for $1.1 billion although the company doesnt expect to see
meaningful revenue from the acquisition until next year.
CelgeneCELG, meanwhile, added 1.56 to 136.61 after RBC
Capital made positive comments. Celgenes flagship drug is
Revlimid, used to treat multiple myeloma, a type of blood
cancer, but other drugs like Pomalidomide, Abraxane and
Apremilast have strong potential, according to RBC. Celgene broke out from a base on July 11, clearing a buy point

Closing
Price

Chg

Vol%
Chg

Stocks Pulling Back to 10-Wk Line

66.17
197.94
36.86
91.09
47.00

+1.24
+4.29
+0.28
+1.67
+0.01

+22%
-28%
-27%
-49%
-63%

Comp
Rtg Stock Name

96 Fleetcor Technologies
98 Homeaway Inc

Symbol

Closing
Price

Chg

Vol%
Chg

FLT 85.57 +0.63 -55%

AWAY 31.67 -0.14 -9%

80
80
80
76
78
71
77

CONSUMER (7)
FranklinCovy FC 16.02 70
Ecolab
ECL 91.64 92
PrestigBrnd PBH 35.56 95

of 131.92. It closed Wednesday 3.5% above the buy point,

still within buying range. Earnings are due July 25 after the
close. Profit is seen rising 18% to 1.44 a share with sales up
13% to $1.54 billion. In the first quarter, Revlimid made up
close to 70% of total sales.
Elsewhere, Toyota MotorsTM added 1.93 to 130.84. Its
trying to break free from a third-stage base. The buy point
is 131.09, which it cleared intraday but closed under. For a
company with a market capitalization of $225 billion,
growth prospects look good. Fiscal 2014 profit is seen rising 23%. Growth is expected to accelerate to 25% in 2015.
TJX CompaniesTJX rose 17 cents to 52.43. The discount retailer recently broke out from a flat base on July 10 but volume was only 10% above average. Still, its Accumulation/
Distribution Rating of A- points toward institutional buying in recent weeks.

Stocks Just Out Of Bases

Comp
Rtg Stock Name

16.26
31.76
31.36
42.82
39.89
25.48
12.25

No Supply/Demand
SD
Rtg Stock Name

Symbol

Closing
Price

Chg

Vol%
Chg

B6

THURSDAY, JULY 18, 2013

INVESTORS.COM

BofA, Mellon Web.com Group Auto Retailer

Break Out As Surges; LinkedIn Penske Again
Banks Report Stages Rebound Lifts Dividend
IBD INDUSTRY THEMES

SMART TABLE REVIEW

THE INCOME INVESTOR

BY JUAN CARLOS ARANCIBIA

BY VINCENT MAO

BY VINCENT MAO

INVESTOR'S BUSINESS DAILY

INVESTOR'S BUSINESS DAILY

INVESTOR'S BUSINESS DAILY

Banking stocks have dominated

the new-highs list this week as
strong earnings reports continue
to coat the sector.
Bank of AmericaBAC and Bank of
New York MellonBK topped profit
expectations Wednesday, and both
stocks broke out of short bases.
Charlotte, N.C.-based Bank of
America earned 32 cents a share,
up 68% from a year ago as the bank
cut litigation and other expenses.
Revenue rose 3% to $22.9 billion,
above views. The stock topped the
14.09 buy point of a six-week base.
Bank of New York Mellon saw sizable increases in investment income and foreign exchange trading revenue. It cleared a 30.95 buy
point but closed just below it.
Among regional banks, there
have been breakouts, too. On
Wednesday, First Republic Bank
FRC
cleared a flat base after it reported a 28% rise in operating earnings.
Regional banks are generally performing better. Three regionalbank industry groups are in the top
70 of 197 IBD groups. (Northeast
banks are near 100.) But the large
money-center banks ranked 158th.
JPMorgan ChaseJPM and CitigroupC also beat expectations and
reported strong investment banking results recently. Their shares
had little reaction, although they
continue to form bases.
JPMorgan CEO Jamie Dimon
said loan growth remains soft, citing cautious consumers, small businesses and corporations.
No doubt, the banking sector still
faces challenges.
When it reported Tuesday that
Q2 results more than doubled,
Goldman SachsGS nonetheless
faced skeptical analysts. Chief Financial Officer Harvey Schwartz
was quizzed about capital rules
and other factors that could affect
the banks future earnings, according to Reuters.

Most Sector Leaders staged comebacks Wednesday after falling the

prior session. But the bulk of them
rallied in soft volume.
Web.com GroupWWWW was one exception. The stock rallied 1.15, or
4%, to 27.32 in strong volume. It
notched an all-time high and
closed 19% past a 22.94 buy point
from a three-weeks-tight pattern
cleared June 19.
At the end of the second quarter,
254 mutual funds owned shares of
the provider of website publishing
services for small and midsize companies. Columbia AcornACRNX, a leading growth fund, started a position
in the latest quarter.
LinkedInLNKD gained 4.29, or 2%,
to 197.94. The stock recouped the
bulk of Tuesdays loss. But volume
was below Tuesdays pace and
ended 30% below average. The
stock is in a cup base with a 203.01
buy point.
Although LinkedIn has formed a
new base, signs of accumulation
have been scarce. The stock hasnt
seen a weekly gain in above-average volume in two months.
Michael KorsKORS reversed and
rose 0.33 to 62.94. The stock
scored its first gain in four trading
sessions. Yet volume dropped 37%
below average. Michael Kors is in a
cup base with a 66.28 buy point.
Its also close to meeting the time
requirement for a cup-with-handle pattern.
Elsewhere, SouFunSFUN had another active session. The stock fell
1.13, or 3%, to 31.80 in four times its
average trade. But it gave up only a
small piece of Tuesdays 19% spike.
That day, SouFun shot past a 27.90
buy point from a handle in a sloppy
pattern.
The Chinese real estate information provider put out a statement
Wednesday saying it was not
aware of any specific reason for the
heightened activity in its stock.

For some companies, it may take

years before they give a dividend
raise to shareholders. But Penske
Automotive GroupPAG is not one of
them.
Since late 2011, the auto retailer
has announced a barrage of higherdividend payouts to stockholders.
Although each hike has been small,
a hike is a hike.
On Wednesday, Penske increased
its quarterly dividend by 7% to 16
cents a share. The dividend will be
paid Sept. 3 to shareholders of
record Aug. 12.
Based upon the strength in our financial performance, cash flow generation, and the strong automotive
retail environment in our U.S. and
U.K. markets, we remain confident
in our ability to continue growing
our business, said company President Robert Kurnick in a press release.
At the new quarterly rate, Penske
pays 64 cents a share on an annualized basis. This gives it a yield of
about 1.9%. Penske has the secondhighest yield among the five dividend-paying stocks in the Retail/
Wholesale Automotive group.
In the latest four quarters, Penskes earnings grew 15% to 31%.
Sales increased 8% to 19% over the
same period. The company is benefiting from a rebound in the auto industry. Low interest rates and an
improving economy have inspired
car shoppers.
Penske will unveil second-quarter results July 31. Profit is expected to climb 16% to 64 cents a share.
Revenue is seen at $3.63 billion, up
8% from a year ago.
The stock has been consolidating
gains since early February. It has
traded mostly sideways in a near
seven-point range.
Penske has climbed for the past
three weeks, closing near its highs
each time. Two of its three weekly
gains have come in heavy volume.

AMERICAN EXCHANGE
Total Volume: 8,373,674 Change: #12.8%

AMEX Stocks On The Move

Stocks $12 and higher with at least { point change and 20,000 shares
traded for the day. Stocks up with EPS & Relative Strength 80 or more
are boldfaced.

EPS Rel Acc

Rnk Str Dis

52-Wk
High Stock Name

15 77 C+

31.25 ChenierePart o

Stock
Symbol

CQP

30.58 +0.28

91 94 A+

28.79 Chase

CCF

27.53 0.61

10 Most Active Stocks

EPS Rel Acc
Rnk Str Dis Stock Name

18
13
7
..
26
3
36
53
9
54

99 B
94 B
45 C
6E
4C
56 C+
98 A
1 D+
2 B
7 B

Organovo
CheniereEngy
Rentech
AberdnAsia
NAPall
VantageDrl
InovioPhm
AliNevadaGld
NovaGold
NewGold

Closing
Price

10 Most % Up

Closing Net Vol Vol% EPS Rel Acc

Price Up (100s) Chg Rnk Str Dis Stock Name

7.86
30.09
2.29
6.16
1.11
1.87
1.20
6.18
2.17
6.76

E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock

+1.11
+0.12
+0.09
+0.04
+0.02
+0.02
0.04
0.06
0.10
0.19

8.13
2.40
3.12
1.65
1.65
5.06
4.38
3.56
1.64
3.13

+796
42
+33
16
+7
+197
+21
+12
27
20

Closing
Vol%
Symbol Price Chg Chg

34
49
16
37
..
..
..
..
..
..

72 ConsTomoka
32 Sifco
30 GrupoSimec
50 Frischs
8 FAmMNII
25 PionDvHi n
14 NvNyAmtFrMn
12 EatnV MA
14 AbdnLatA
12 BlkMuIT2

E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock

For Wednesday, July 17, 2013

Vol
Vol%
Change (1000s) Change

394

+47

37 +187

(Stocks Over $12)

Closing Net Vol Vol%

Price Up (100s) Chg

41.03
17.50
12.90
19.20
14.16
20.40
12.99
13.02
31.56
14.25

+1.67
+0.46
+0.31
+0.41
+0.29
+0.41
+0.26
+0.24
+0.58
+0.25

11,3
12,6
3,9
9,5
12,3
29,4
176,6
7,9
10,0
60,8

+15
5
79
37
+284
3
12
6
11
19

Closing
Vol%
Symbol Price Chg Chg

IJKL

73 96 C+ D
AB
52 32 D C
94 27 D+ C 19.7 Argan n
AGX 15.99 .18 47 .. 33 D+ D+
53 62 A A+ 29.0 BakerMichael BKR 28.67 +.06 47k .. 19 D+ E
81 34 D D 115 BritAmerTob BTI 106.9 +.60 23 .. 58 D+ B+
80 98 B A
CDE
99 89 B A
13 94 B B 31.5 CheniereEngy LNG 30.09 +.12 42 99 18 C+ B
15 77 B C+ 31.3 ChenierePart CQP 30.58 +.28 +47 .. 12 D+ D
.. 58 D+ C 50.9 DX SP500Drcc VSPY 50.60 +.16 70k .. 14 D+ B
75 82 C+ A 12.3 EvolPet
EPM 11.85 .07 7 18 13 D D
30 60 B B+ 33.8 GormanRupp GRC 33.32 +.46 58 56 83 A B+
72 94 B A 33.0 Graham
16 30 E A 15.4 GrupoSimec

GHM 32.60
SIM 12.90

18.0 ImpacM
IMH
50.0 ImperialOil
IMO
30.3 IS MscHkSC EWHS
36.9 IS MscSgSC EWSS
66.1 IS MscWldEtf URTH
LCI
14.2 Lannett
LBY
26.0 Libbey
19.7 NorthOilGas NOG
23.3 NuvnDivCom CFD
25.4 NuvnLg/StCmd CTF
15.4 Orchid Island ORC
TIS
27.1 OrchidPap

10.24
41.74
27.75
29.16
64.50
13.86
24.54
13.40
17.15
18.87
12.23
26.97

.06
.23
+.22
+.02
.25
.03
.34
+.01
.08
.15
.19
+.06

4
15
86
32
98
59
41
11
32k
39
29k
69k

+.07 +8
PQR
+.31 79k 84 57 A B 76.9 ParkNatl
PRK 76.11 +.51 42k

eIBD for iPad

NOW AVAILABLE!

Check Us Out on iTunes Today.

2011 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc. Mac is a
trademark of Apple Inc., registered in the U.S. and other countries. Intel is a trademark of Intel Corporation in the U.S. and/or other countries.

52-Week New Highs & Lows (Continued from page B5)

Name

Stock
EPS
Symbol Price Rtg

HelenTroy
Culp
Middleby
USANA

HELE
CFI
MIDD
USNA

S&Ls (6)
TFSFncl
CptlFed
NthwtBnc
WSFSFcl
HeritgFincl
CFSBanc

TFSL
CFFN
NWBI
WSFS
HBOS
CITZ

44.02
18.70
185.95
79.38

11.95
12.49
14.27
59.52
17.09
11.84

86
87
90
96

74
60
69
99
71
80

Name

Stock
EPS
Symbol Price Rtg Name

ELECTRNCS (6)
MolexA
MOLXA 25.60
TeConnctvty TEL 47.81
Coherent COHR 61.62
MsrmntSpc MEAS 49.77
Sparton
SPA 18.85
MesaLbs MLAB 60.98

61
71
70
87
84
82

MEDIA (5)
ViacomA
VIA 72.98 61
WashPostB WPO 516.06 81

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

49 63 50 C B+ 29.8 Xylem

Stock
EPS
Symbol Price Rtg

Name

Stock
EPS
Symbol Price Rtg

ViacomB
VIAB 72.67 61
ReedElsevier ENL 35.79 83
ReedElsevier RUK 49.01 84

PatrtTrns PATR 34.84 86

HeartlndExp HTLD 14.69 61
DeltaAir
DAL 19.92 86

CHEMICAL (5)
MinrlsTech MTX 45.00
EastmanCh EMN 75.28
Methanx
MEOH 45.96
AmerPacific APFC 30.64
Futurefuel
FF 15.38

INTERNET
Yahoo
YHOO 29.66 93
Blucora
BCOR 20.90 69
Web.com WWWW 27.32 96

TRANSPRT

68
96
92
80
82

COMPUTER
NCR
NCR 35.41 83
Netapp
NTAP 40.52 84

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

1.6 r XYL 28.63 +0.05 -44 539 17 67 85 32 B D+ 32.5

58 62 71 C D 55.2
Daily
12. APPAREL
-0.1% Change
+21.74%Since
Jan. 1 54 72 47 B C- 88.7
76 80 79 D B- 14.2
SECTOR LEADER | NYSE
45 6 73 D B- 309
97 99 75 A B 66.2 MichKors KORS.62.94 +0.33 -38 2.3m 31
24 52 21 B E 23.0
KEY DATA: EPS 3 Q Avg 121%, LQ 138%, Next Q 44%, Sales 3Q Avg 67%,
LQ 57%, Next Yr EPS 30%, Pretax 21%, ROE 53%, EPS due 08/14 62 85 32 B B 50.6
58 51 55 B B 39.8
7IPO within last 15 years and EPS & RS 80 or higher 77 67 77 C B 52.5
91 94 81 B B+ 75.57Carters .9 CRI.73.27 -0.53 -24 487 23 30 60 15 C D- 16.0
91 80 86 D A+NH 7SkechersA SKX.27.36 +0.82 +47 949 58 41 51 32 B C+ 22.2
66 94 39 B B- 48.9
68 81 41 A C- 63.2 Coach
2.3 r COH 58.07 -0.18 -19 2.5m 15 55 93 60 .. C- 441
54 74 59 C D- 66.7 Columbia 1.4 COLM 62.91 +0.11 -49 35 19 68 65 45 C B 45.6
79 75 53 A C+ 18.6 Crocs
CROX 16.70 +0.01 -26 772 10
19 7 60 E B- 23.7
61 39 74 B B 60.3 Deckers
r DECK 57.75 +0.04 -13 595 16 73 60 79 C B- 42.4
69 48 96 .. B+ 24.5 FifthPacific FNP 23.36 +0.06 +7 1.3m .. 98 87 71 A B 77.0
96 98 89 B B+ 52.3 GIIIApparel
GIII 49.13 +0.37 -57 95 16o 64 21 92 D B 30.4
86 92 71 B B 43.3 Gildan
.8 GIL 42.87 +0.41 -32 176 18 49 76 42 C B 42.3
89 93 88 B C+ 54.2 Hanesbr 1.5 HBI 52.63 -0.12 -20 537 15 86 47 92 B B+ 26.7
92 87 90 B B- 32.8 Iconix
r ICON.31.14 +0.08 +31 855 17 80 83 73 B B- 43.5
60 51 75 D B+ 17.0 JonesGrp 1.3 JNY 15.40 -0.39 -33 627 14 70 44 76 D A- 51.5
36 67 28 C B+ 26.4 Maidenform MFB 18.63 -0.06 -66 42 16 51 51 97 E B- 22.7
87 89 64 A B- 66.1 NikeB 1.3 r NKE 63.33 +0.63 -18 3.1m 23o 86 88 56 B B- 19.1
71 53 76 B B- 67.9 OxfordI 1.1 OXM 65.16 -1.30 -3 94 28x 76 86 56 B E 41.9
97 96 80 B B 133 PVH
.1 PVH 127.3 -0.72 -22 611 17o 84 86 93 D A- 24.8
55 75 50 D B 22.2 PerryEl
.0 PERY 20.70 -0.03 -49 37 14o 82 72 80 A B- 57.2
84 77 80 C B+ 17.7 RGBarry 2.1 DFZ 17.47 ... -3 38 14 90 83 65 B C+ 106
77 96 51 B B- 192 RalphLau .9 r RL 178.5 -1.63 -36 405 21 78 75 67 C C 21.7
55 79 57 E C 16.4 Rocky
2.7 RCKY 14.99 -0.09 -39 18 11k 84 92 85 B D 49.2
91 92 69 A B 52.3 SteveMadn SHOO.50.52 +0.28 -33 216 18 81 68 78 C B- NH
73 35 73 B A 32.0 TrueReli 2.5 TRLG 31.80 -0.01 -68 210 19 96 91 89 B B+ 102
69 77 57 B C- 65.6 UnderArm .0 UA.60.34 +0.52 -15 1.0m 52 87 58 87 C A- NH
49 25 92 E B+ 23.3 Unifi
r UFI 22.14 -0.24 -77 20 39k 33 53 10 D B- 19.8
89 93 74 A B- 200 VFCorp
1.8 VFC 197.5 -0.68 0 495 19 95 88 75 B A- NH
49 69 38 B C+ 31.0 VeraBradley VRA 23.70 +0.44 -27 403 14o 54 87 24 A D+ 20.0
92 75 81 A B+ 60.4 Wolveri .8 WWW 57.64 -0.35 -15 344 23o 48 64 51 C C+ 62.2
94 94 61 A C+ 404
Daily
13. RETAIL
-0.3% Change
+22.68%Since
Jan. 1 49 87 30 D D- 57.3
98 73 98 B B- 59.3
7IPO within last 15 years and EPS & RS 80 or higher 55 57 55 A D- 38.3
98 91 84 A B 38.67AFCEnterp AFCE 37.80 -0.19 -40 121 29 82 66 83 D A- 65.9
91 94 88 B C+ 45.17AsburyAuto r ABG 44.45 +0.28 -28 150 15 73 90 69 C B- NH
94 85 98 C A- 24.47Bg5Spt 1.6 BGFV.24.25 +0.75 +11 349 22 66 86 64 C C+ 61.3
94 96 83 B D 72.57Cabelas
CAB.67.30 -0.90 +55 1.1m 22 92 88 74 B A- 79.6
99 99 94 B D- 44.17Chuy'sHgs CHUY.37.91 -1.33 +88 441 86o 39 43 30 B D- 57.9
89 96 91 .. C 64.27Dominos1.3 r DPZ 63.05 -0.11 -59 388 29 91 52 91 B B 23.2
93 80 82 B B- 21.37IgniteRest IRG 19.85 -0.03 -24 56 38k 85 95 88 C B- 30.3
99 99 98 B A- 20.67KrispyKrm r KKD 19.58 -0.12 -22 1.2m 35o 66 87 41 B C+ 54.3
96 97 96 A D 90.97LmbrLiqdtr r LL.85.87 +0.60 -23 553 43 56 98 52 C D- 94.9
98 96 96 B C+ 39.57NatGrcrsVit NGVC 35.17 +0.36 -30 100 92 62 58 64 C C- 78.4
99 80 99 B A- 30.87Overstk
OSTK 28.56 +0.34 -24 297 34 67 90 44 B C+ 55.8
94 89 89 A B 42.57rue21
r RUE 41.82 +0.17 -90 53 22o 87 96 66 A B 55.0
99 98 95 A B+ 43.07Stamps
STMP 38.67 +0.66 -20 109 19 95 94 72 A C 45.0
96 90 82 B B- 26.07TxRoadh 2.0 TXRH 24.35 -0.45 +34 716 22 90 85 59 A D 58.0
97 80 99 D C+ 38.57VipshpHldgs VIPS 35.78 +2.70 +62 1.1m 99 71 28 81 C A- NH
86 62 92 D A 67.6

Aarons
.2 AAN 28.67 -0.15 +1 439 13
AbercrmF 1.6 r ANF 49.87 -0.36 -66 648 15
AdvAuto .3 AAP 81.49 -0.89 -23 461 16
Agilysys
AGYS 11.89 +0.01 -43 38 37
Amazon
AMZN 308.7 +1.82 -26 2.0m 99
AmerEag 2.7 r AEO 18.69 -0.11 -1 2.7m 13o
AmCarMrt CRMT 43.68 -1.22+108 57 13o
Ann
ANN 33.83 +0.13 -37 698 17o
AppldInd 1.8 AIT 51.56 +0.06 -27 112 18
ArcosDo 2.0 ARCO 11.71 -0.07 -35 506 29
AscenaR .0 ASNA 18.51 -0.01 -29 931 15o
Autonation r AN 45.47 -0.22 +7 848 17
Autozone r AZO.430.0 -3.71 -7 220 16o
BJSRestrnt BJRI 38.31 -1.23 +24 285 34
BarnesNoble BKS 17.80 +0.58 -56 849 ..o
BeacnRoof BECN 40.80 +0.53 -13 354 25
BedBthByd r BBBY 75.61 -0.07 -31 1.4m 16o
BestBuy 2.4 BBY 28.54 -0.60 -47 3.3m 13o
BigLots
BIG 36.12 +0.11 +30 1.2m 12o
BloominBrds BLMN 24.56 -0.61 -43 605 26o
BlueNile
NILE 38.66 -0.31 -49 88 54
BobEvns 2.2 BOBE 51.00 +0.44 +22 187 21
BonTon 1.0 BONT 20.34 +0.25 -68 74 ..x
BravoBrio BBRG 17.45 -0.33 -10 92 19
Brinker 2.0 r EAT 39.71 -0.69 +55 1.7m 18
BrownSh 1.2 BWS 24.01 +0.37 -31 247 20o
Buckle
1.5 BKE 54.76 ... -55 114 15o
BffWldWg BWLD 100.3 -0.24 -2 326 33
BurgerK 1.2 r BKW 19.78 -0.31 -59 366 26
CarMax
r KMX 47.86 +0.23 -57 655 24o
CaseysG 1.1 CASY 68.48 +0.49 +2 269 23o
Cracker 3.0 CBRL 100.0 -2.06 -3 154 19x
CECEntr 2.2 CEC 44.54 -0.58 +47 122 17
Cencosud .5 CNCO 14.55 +0.13 -71 42 22
Cheesca 1.1 CAKE 43.57 -0.52 +17 580 22
ChicosF 1.3 r CHS 16.70 -0.16 -50 1.3m 15o
ChldrnsPlce r PLCE 55.04 -0.66 -45 178 18o
Chipotle
r CMG 375.8 -3.36 +26 477 41
Companh .1 CBD 46.72 +0.53 -1 508 21
Conns
CONN 57.94 -0.54 -53 244 30o
Copart
.0 CPRT 32.78 +0.93 -25 754 22o
CoreMrk 1.2 r CORE 64.97 -0.28 -46 33 20
Costco
1.1 COST 117.4 +0.87 -26 1.3m 25o
CVSCare 1.5 r CVS 60.95 +0.06 -46 2.6m 17
DSW
1.3 DSW 77.84 -0.33 -3 402 23o
DardenR 4.4 DRI 49.56 -0.78 -11 1.2m 15o
DelFrisco's DFRG 22.21 +0.93 +34 169 26
DestMtr 2.6 DEST 29.33 -0.05 -74 19 16
DicksSp 1.0 DKS 50.41 -0.18 -46 679 19
Dillards .2 r DDS 82.20 -0.09 +11 491 11
Dineequ 4.3 r DIN 70.57 -0.68 -65 44 17
DollarGnn r DG 53.65 -0.25 -49 1.8m 17o
DollarT
.0 DLTR 53.10 -0.07 -20 1.4m 20o
Dunkin 1.8 r DNKN.43.08 -0.51 -29 666 32
eBay
EBAY.57.38 +0.57 +39 13m 23
Einstein 2.9 BAGL 16.99 +0.25+326 186 17k
EstDelh 2.0 DEG 65.64 -0.75 -41 25 19

Name

ElecImag

Stock
EPS
Symbol Price Rtg Name

EFII 30.35 90

BUILDING
AMCOLIntl ACO 35.94 66
AecomTech ACM 33.11 80
USConcrete USCR 16.78 80
AEROSPACE
AlliantTech ATK 89.59 71
RockwellColl COL 68.30 61
CurtsWright CW 39.74 67

Stock
EPS
Symbol Price Rtg

TELECOM
Shenandoh SHEN 19.26 80
J2Global
JCOM 45.87 73

Stock
EPS
Symbol Price Rtg Name

REAL EST
AlexdrBaldw ALEX 43.76 71

OFFICE
CrossAT
ATX
GT 17.05 98
TM 130.84 96 APPAREL
SkechersA SKX
ALCOHL/TOB
ReynoldsAmer RAI 52.50 77 MISC
BrownForA BFA 74.92 79 PackagCpAmer PKG
UFPTech
UFPT
AUTO
Goodyear
Toyota

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Name

Dividend Stock Close

Vol% Vol P

17.99 82

Stock
EPS
Symbol Price Rtg

NeenahPaper NP 37.12
BerkHthwyB BRKB 117.63
UnitedTech UTX 100.86
Honywell
HON 82.44
BerkHthwyA BRKA 176341.00

89
85
68
80
85

New Lows
27.36 80

51.70 93
21.22 62

BANKS
TriStateCap

13.02 90

AGRICULTRE
Sociedad
38.20 63

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

63 70 60 D D- 33.4
84 67 88 B A- 23.3
66 79 48 A B- 72.5
31 36 72 E D- 16.9
56 79 32 A D 53.4
96 97 97 B A- 38.8
66 64 60 C B 24.9
34 39 67 .. B- 43.0
72 91 44 B C+ 37.7
89 94 73 A C+ 115
81 99 31 A B 37.1
90 89 58 A B- 65.7
80 96 66 A C 48.1
91 66 97 D A NH
93 95 81 A A+45.4
81 84 64 B B+ 75.8
74 73 75 B C+ 85.4
96 99 99 A D+ 83.0
80 84 64 B B 69.5
42 29 74 C C 33.0
76 91 63 B D 60.9
81 55 75 D A NH
97 97 95 D B 27.3
64 29 96 D B 17.7
61 89 30 A C 63.4
88 91 78 A C 81.6
90 67 95 D B+ 28.8
49 56 68 C D- 20.3
36 42 57 D B- 21.4
84 68 84 D B+ 41.4
3 7 18 E B- 32.6
85 84 79 C A- 25.0
85 44 96 C A NH
47 66 53 C B- 55.3
96 88 88 B A- NH
82 92 52 B B- 53.3
91 92 77 A C- 26.8
95 95 88 C B- 22.3
51 38 77 D B- 24.7
62 22 90 .. B+ 90.3
43 82 7 A D- 57.4
92 98 95 A D- 60.3
62 59 83 D C- NH
65 92 25 A D+ 82.5
71 66 75 B A- 55.7
81 92 74 B B- 50.8
28 8 69 D C- 14.2
99 70 90 A A- 46.9
66 71 39 A D+ 103
79 66 74 C B+ 40.0
99 97 78 A D+ 128
78 57 85 B B+ 51.1
71 69 73 C A- 39.1
56 59 45 A C+ 87.9
44 21 71 D B+ 25.6
72 80 52 A B+ 63.3
90 96 77 A B- 118
23 14 94 E E 13.2

90 95 50 A D+ 194
18 29 26 E C- 16.4
95 82 73 A B+ 69.8
78 78 86 D B 17.7
78 88 62 B B 34.3
34 39 60 E B+ 12.7
77 69 70 C C+ 14.5
67 94 41 A B- 73.1
93 94 65 A C- 25.3
79 79 71 B C+ 55.3
60 93 53 B D- 93.8
92 58 95 C A 61.3
71 62 57 C B 40.4
99 71 98 A B- 77.4
7 27 21 B D- 23.6
83 95 41 A B+ 70.8
51 43 82 C B- 28.2
53 43 86 C B- 24.0
81 79 76 C C+ 28.4
68 80 86 D B- 16.2
45 88 63 .. C- 31.9
3 22 12 E D+ 68.8
22 52 63 D E 57.4
91 79 70 A B 34.4
71 63 73 C B+ NH
85 46 94 C B 58.4
98 64 98 A A+61.0
80 91 76 B C- 72.5
56 68 64 B D 25.5
89 65 86 B B 15.7
43 36 72 C A- 41.4
73 58 82 D B 22.0
32 55 32 C B- 29.6
62 51 84 D A- NH
97 92 77 A B- 69.9
88 96 73 C C- 57.0
59 60 50 B B- 35.9
90 94 60 A A- NH
46 65 54 C B- 72.9
49 89 45 E C+ 54.6
67 61 71 A B 81.3
46 25 96 E D 30.9
38 31 52 B B- 19.6
88 78 47 A A- 59.3
26 60 12 B C 32.0
86 94 77 A D+ 124
76 35 96 D A- 12.5
80 98 46 A B 103
79 77 55 C A- 61.3
73 90 72 C B- 39.3
81 91 55 A C+ 45.0
49 90 18 B B+ 65.9
40 77 35 C C 80.0
63 70 77 D B 51.3
82 79 69 D B+ 49.5
18 10 41 D C+ 13.2
97 94 75 B B NH

EthanAl 1.2 ETH 30.37 +0.17

Express
EXPR 22.43 +0.09
FamilyD 1.5 r FDO 68.54 +0.46
FarmerBrs FARM 13.84 -0.01
Fastenal 2.1 FAST 47.00 -0.08
FiestaRest FRGI 33.78 -0.56
FinishL 1.3 r FINL 22.35 -0.05
FiveBelow FIVE.39.30 +0.08
FootLoc 2.2 r FL 36.23 -0.18
Fossil
r FOSL 107.7 -0.57
Francseca FRAN 28.75 -0.26
FreshMrkt
TFM 53.39 -0.87
GNCHgs 1.3 r GNC.47.48 +0.14
Gamestop 2.5 GME 43.48 -0.36
Gap
1.3 r GPS 44.71 +0.04
Genesco
r GCO 70.43 -1.04
Genuine 2.6 GPC 84.13 -0.06
GrnMtnCof r GMCR 72.23 +0.22
Grp1Auto .9 GPI 67.95 -0.19
Guess
2.5 GES 32.09 +0.26
HSN
1.2 HSNI 58.62 +0.91
HarrisTe 1.2 HTSI 49.46 -0.29
HavertyF .6 HVT 26.63 -0.18
Hhgregg
HGG 15.07 -0.24
HibbettSpt HIBB 55.49 -0.18
HomDep 1.9 r HD.80.44 +0.22
InglsM 2.4 r IMKTA 27.83 -0.26
IngramMicro IM 20.13 -0.05
InsightEnt NSIT 20.26 +0.07
JackInBox JACK 40.61 -0.14
JCPenney 4.8 JCP 16.56 -0.57
KARAuct 3.1 KAR 24.88 +0.18
Kirklands
KIRK 19.37 +0.08
Kohls
2.6 KSS 53.04 +0.10
Kroger 1.6 r KR.38.44 +0.31
LBrands 2.3 r LTD 51.93 +0.12
LKQ
.0 LKQ 25.62 ...
LaZBoy
.7 LZB 21.58 +0.01
LibrtyInter LINTA 24.48 -0.01
LibInterVtA LVNTA 88.10 +0.10
Liquidity
LQDT 29.60 -0.23
LithiaMo .9 r LAD 58.91 +0.68
Lowes 1.6 r LOW 44.26 +0.47
Lululemon
LULU 65.32 +1.12
Luxotti
1.2 LUX 52.10 +0.49
Macys 2.0 r M 49.53 -0.22
MarineMax HZO 12.22 -0.03
MttrssFrm MFRM 43.78 -0.52
McDonal 3.1 MCD 100.1 -0.78
MensWea1.8 MW 38.95 +0.04
Mercado .5 MELI.109.5 +3.79
MonroMu .9 MNRO 49.18 -0.24
Movado .5 r MOV 36.99 -0.02
MSCIndu 1.5 MSM 79.41 +0.90
NashFin 2.9 NAFC 24.79 -0.42
Nordstr 1.9 r JWN 61.62 -0.40
OReillyAut r ORLY.115.8 -0.44
OfficeM .7 OMX 11.18 ...

-25 185 24
-33 785 14o
+21 1.8m 18o
+43 49 ..
-42 1.1m 31o
-49 115 51
-38 383 15o
-36 373 77o
-57 1.1m 14x
-52 319 19
-71 368 26o
-60 239 38o
+22 1.5m 19
-50 2.0m 13o
-60 1.4m 17o
+32 223 13o
+6 858 20
-33 3.1m 25
-20 177 14
-63 316 15o
-59 68 21k
+22 652 24
-9 94 30
-62 130 19
-33 193 20o
-26 5.7m 24
+44 72 14
-9 615 10
-48 95 10
-32 256 25
-8 8.4m ..
-49 407 23
+51 238 24o
-57 1.1m 12
-17 3.3m 13o
-62 1.1m 17
-28 915 28
-6 362 26o
-41 1.2m 31
-16 117 2k
+75 751 16
-32 191 18
-31 5.6m 24o
-15 3.1m 36o
+80 125 32
-52 1.7m 13
-20 93 ..k
+11 293 27o
+4 5.4m 18
-50 300 14o
-32 364 46
+2 315 36
-72 41 21o
-2 347 19o
-26 27 8
-16 1.1m 17
+3 622 23
-44 818 16

Panera
r PNRA.185.5 -2.95 -15 291 30
Pantry
PTRY 12.87 +0.28 -32 90 51
PapaJohns PZZA.68.69 -0.45 -41 75 25
PCConne .0 PCCC 17.20 +0.51 -57 17 13k
Penske 1.8 PAG 33.28 -0.04 +10 365 14
PepBoys 1.0 r PBY 12.02 -0.05 -49 175 42o
PetMedE 4.3 PETS 14.00 +0.61 +29 287 16
Ptsmrt .9 PETM 71.66 -0.43 -47 647 19
Pier1Im
.8 PIR.23.88 +0.17 -31 995 19o
Pool
1.4 r POOL 53.44 -0.19 +72 396 29
Pricesm .7 PSMT 88.22 +0.49 -26 90 33o
RedRobin r RRGB 58.81 -1.21 -66 53 29
RentACn 2.2 r RCII 39.06 -1.32 +81 808 12
RestoratnHrd RH 68.66 -0.64 +19 813 54o
Ritchie 2.6 RBA 18.94 ... -50 358 25
RosSto 1.0 r ROST.66.06 -0.16 -8 1.2m 18o
RushEnt RUSHA 25.61 -0.28 -12 107 16
RushEntB RUSHB 22.61 -0.29 -96 0.4 14k
Safeway 3.2 SWY 24.65 -0.17 -50 2.8m 11
SaksInc
SKS 14.73 +0.18 +15 3.1m 34
SallyBeauty r SBH 30.95 -0.02 -28 747 21
Sears
SHLD 43.71 -0.45 -60 385 ..o
SearsHm&Ot SHOS 41.59 -1.13 -32 138 17o
SelctCmft
SCSS 26.56 -0.45+127 2.5m 19
ShoeCar .9 r SCVL 26.09 +0.24 -21 47 19
Shutterfly r SFLY 57.24 +0.96 -59 278 99
Shuttershck SSTK 57.32 -1.16 -26 88 90k
SignetJ
.8 r SIG 70.79 +0.52 -52 283 15o
SonicAu .4 SAH 23.15 +0.33 -7 268 13
Sonic
r SONC 15.55 -0.01 -17 517 23o
Sothebys 1.0 BID 40.77 +0.20 -39 786 27
Spartan 1.7 SPTN 21.09 -0.18 -22 46 14
StageSt 2.1 SSI 23.95 -0.54 -16 522 20o
Staples 2.9 SPLS 16.55 +0.04 -49 4.2m 12
Starbuc 1.2 r SBUX 68.20 -1.32 +42 6.1m 35
Susser
SUSS 51.24 +1.02 +3 320 21
Sysco
3.2 SYY 35.45 -0.12 -28 2.1m 16
TJXCos 1.1 r TJX 52.43 +0.17 -17 2.9m 20
Target
2.4 TGT 72.61 +0.54 -48 2.3m 16
TechData
TECD 48.80 -0.09 0 144 8
Tiffany
1.7 TIF 78.23 -0.05 -25 915 23o
TileShop
TTS 28.36 -0.07 -12 342 ..
Tillys
TLYS 16.01 -0.68 -52 34 20o
TimHort 1.8 r THI 56.51 -0.39 -45 197 21
TitanMach TITN 20.71 -0.07 -47 245 12o
Tractor
.9 TSCO 119.1 -1.58 +79 798 30
TravelCt
TA 11.68 -0.12 -4 234 9
UltaSal .0 r ULTA 97.13 -1.81 -51 466 34o
UnitdNatFds UNFI 58.82 +0.12 -38 179 28o
UntdSta 1.5 r USTR 38.56 -0.23 -39 96 13k
UrbanOutfit URBN.42.50 -0.13 -48 891 24o
VitaminShop VSI.49.73 +0.86 +7 490 23
WalMart 2.4 r WMT 77.20 -0.17 -28 5.3m 15o
Walgreen 2.5 WAG 49.73 +0.47 -21 5.1m 17o
WeisMrk 2.4 WMK 49.10 +0.18 -77 10 15k
WstMarin r WMAR 11.98 +0.05 -75 10 22k
WholeFo .7 r WFM.56.24 -0.14 -48 1.6m 40

INVESTOR'S BUSINESS DAILY

How To Succeed With IBD

IBD TIMESAVER TABLE

1. Market Direction: Read The Big Picture column every day on Whats The
Market Trend? page to stay in step with
the general market trend. This is crucial
since most stocks follow the direction of
the general market averages. You should
only buy stocks when the market is in a
rising trend. You should raise some cash
during correcting markets. The Big Picture highlights key turning points and
tells you every day whether the market is
in a confirmed uptrend or a correction.
2. Stock Ideas: IBD is filled with features
to help you find potential winners. Be
sure to check out the IBD 50 every Monday and Wednesday to see the markets
top 50 growth stocks, complete with
commentary on those that may be nearing
a potential buy point. Each day youll find
candidates in Stocks On The Move and
Stock Spotlight. Also, examine the Sector
Leaders featured in the NYSE & Nasdaq

Research Tables. These stocks must pass

rigorous fundamental tests and have a
strong record of beating the S&P 500
during market uptrends.
3. Validate: Before buying any stock, go
to Investors.com and research it further.
See how the Stock Checkup rates your
company and whether its among the top
5 stocks in its IBD industry group. Read
archived stories to understand the company's strengths, growth prospects and
what sets it apart from rivals. Examine
the stock using IBD Charts to pinpoint a
low-risk buying area. Then add quality
candidates to My Stock Lists and be ready
to act if the stock breaks out in volume.
For more on these stock features and
concepts, set a free session with an IBD
Trainer at training@investors.com. IBD
Trainers will show you how to get the
most out of IBD. (Trainers cannot and do
not offer advice on individual stocks.)

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

52-wk

6 6 6 6 6 High
93 90 77 A D 60.3
82 90 67 A D+ 269
57 58 43 B D 74.8
71 73 53 B B+ 38.6

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

WillSon 2.1 r WSM 58.46

Grainger 1.4 GWW 262.7
YumBran 1.9 r YUM 71.40
Zumiez
r ZUMZ 29.75

-0.36
-0.03
-0.17
-0.50

52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

-36 674 21o 38 4 76 D D+ 69.8 Workday

WDAY 67.60 +0.71 -39 631 ..o
+59 478 23o
Daily
Since
-43 1.7m 23o
15.
S&Ls
+0.1
% Change +15.92%Jan. 1
-43 171 19o
7IPO within last 15 years and EPS & RS 80 or higher
Since

Daily
14. SOFTWARE +0.6% Change
+18.70%Jan. 1

96 95 96 A B+ 53.27BOFIHldgs BOFI 50.58 -0.20 -42 111 18

SECTOR LEADER | NSDAQ

99 98 89 A A- 38.5 SS&CTech SSNC 36.86 +0.28 -27 351 23 77 61 71 C B+ 14.2 BANC 3.4 r BANC 14.08 +0.03+181 290 31k
KEY DATA: EPS 3 Q Avg 48%, LQ 61%, Next Q 36%, Sales 3Q Avg 80%, 71 73 58 B B 28.7 Bankuni 3.0 BKU 28.00 +0.05 -19 448 13
LQ 85%, Next Yr EPS 32%, Pretax 35%, ROE 11%, EPS due 08/09 6 8 20 D E 10.4 BenfclMutl BNCL 8.81 +0.30 +51 213 51
78 62 68 A C+ 30.7 BrkshrH 2.5 r BHLB 28.69 +0.05 -9 64 13k
SECTOR LEADER | NSDAQ
50 60 45 C B+ NH CptlFed 2.4 CFFN 12.49 +0.12 +11 1.3m 26
98 99 72 A B+ 22.6 Tangoe r TNGO 17.15 +0.19 -54 254 31 65 66 73 D B+ 11.8 Charter 1.9 r CHFN 10.75 +0.58 0 91 28k
KEY DATA: EPS 3 Q Avg 81%, LQ 67%, Next Q 60%, Sales 3Q Avg 43%, 76 73 71 B B+ 17.3 DimeCty 3.3 DCOM 17.19 +0.06 -35 61 12k
LQ 31%, Next Yr EPS 38%, Pretax 9%, ROE 16%, EPS due 08/08
57 76 45 D B- 11.6 ESSABp 1.8 r ESSA 11.23 -0.05 -25 26 37k
7IPO within last 15 years and EPS & RS 80 or higher 84 84 84 C B 27.3 FrstDef 1.5 FDEF 26.72 -0.12 -9 22 13k
92 98 96 .. B+ 22.17AVGTech r AVG 21.35 +0.17 +12 592 12 46 62 34 C B+ 18.0 FrstFncl 3.8 FFBC 15.77 -0.01 -41 151 14
.0 FBC 14.92 +0.42 -54 173 13
93 97 81 A B- 116 7Athenhltn ATHN 114.5 +2.31 -19 383 94 44 38 57 B B 20.4 Flagstar
96 80 84 A B+ NH 7Blackba 1.4 BLKB 35.03 +0.33 +92 335 34 66 77 56 D B 18.2 FoxChase 1.3 FXCB 17.96 -0.10 -73 7 36k
98 89 90 A C+ NH 7Changyou .0 CYOU 36.71 +2.37 +22 204 6 95 71 77 B A+NH HeritgF .9 HBOS 17.09 +0.04 -76 12 21k
35
16
76
D
B9.8
HudsonC
1.7
HCBK 9.61 -0.06 +54 5.6m 20
95 97 84 A B- 88.17Commvault r CVLT 79.99 +0.84 -9 428 54
.9 ISBC 22.16 +0.01 -35 98 23
99 84 83 B A- 38.67DealerTrack TRAK 37.76 +0.01 -32 144 32 91 96 76 B B 22.7 InvstrB
96 80 90 A D+ 34.77Fleetmatics FLTX.33.14 +0.65 -55 90 59 75 90 51 D B+ 10.9 KearnyF 1.9 KRNY 10.78 +0.20 -35 27 99k
99 97 94 A B+ 28.27Monotype.9 TYPE 27.78 -0.06 -55 68 24 54 60 49 C B 15.1 NYCtyBc 6.8 NYCB 14.65 +0.11 -60 1.3m 12
98 95 80 A B+ NH 7NetEase .0 r NTES 65.55 +0.54 -4 472 14o 55 73 43 D B+ 12.0 Nrthfld 2.0 NFBK 11.95 +0.03 -57 175 34
97 99 94 A B NH 7PDFSltions PDFS 20.41 +0.06 -34 63 23 67 69 64 C B NH NthtBnc 3.4 r NWBI 14.27 +0.04 -45 344 20
99 98 93 A B+ 14.97PerionNetwk PERI 12.53 +0.28 -53 234 10 49 40 71 C C+ 16.8 Oceanfi 2.9 r OCFC 16.65 +0.14 -77 9 14k
99 97 93 B B- 59.67SPSCommr SPSC 57.32 -0.28 -41 56 99 48 94 33 D D+ 26.6 OmniAmer OABC 23.84 -0.04 -67 11 36k
98 87 84 B B 26.07Sciquest
SQI 25.06 +0.01 +61 154 92k 81 90 53 B B+ 16.9 Oritani 4.2 ORIT 16.58 +0.01 -23 101 19k
66 61 72 C B- 15.5 PplsUni 4.2 r PBCT 15.30 +0.12 -20 3.2m 20
62 72 45 B D 51.9 ACIWwde r ACIW 47.50 +0.19 -31 162 25 79 80 57 A B 19.7 Provdnt 1.7 r PROV 16.49 -0.01 -47 29 7k
90 97 71 A E 16.1 Activsn 1.2 ATVI 15.27 +0.17 -54 3.7m 11 62 65 57 C B- 10.8 Pulaski 3.7 PULB 10.25 +0.08 -72 6 10k
61 26 79 B B 48.6 AdobeSys ADBE 48.04 +0.56 -14 3.1m 25o 57 26 93 E A 19.4 RomaFcl .8 ROMA 19.16 +0.06 -30 17 99k
1.1 SIFI 11.11 -0.14 -83 10 85k
96 97 93 A A- NH AdventS .0 ADVS 29.00 +0.33 -9 332 25 38 78 25 E B 12.3 SIFncl
54 28 86 D A- NH Allscripts
MDRX 15.87 +0.13 +25 3.7m 24 58 39 69 B B 25.8 Sterlng 3.2 STSA 25.21 +0.26 -33 148 14k
TFSL 11.95 +0.22 +68 289 99
69 86 55 A D+ 82.5 Ansys
r ANSS 79.11 +0.07 -41 192 26 63 74 73 E C+ NH TFSFncl
78 95 43 B D+ 12.4 Asiainfo
ASIA 11.68 -0.01 -66 122 9 56 86 33 C B- 24.4 Territrl 2.2 r TBNK 23.20 -0.09 -14 31 15k
86 80 69 D B 33.0 AspenTech r AZPN 32.34 +0.19 -33 346 99 51 65 47 C D+ 16.5 UnitedF 2.8 r UBNK 15.92 +0.09 -38 30 53k
25 48 39 B D- 41.4 Autodesk ADSK 36.40 +0.24 -46 1.6m 19o 75 74 51 A B- 22.0 Viewpoi 1.9 r VPFG 21.62 -0.01 -45 113 21
86 71 65 A B 73.4 AutoDat 2.4 ADP 72.32 +0.02 -2 1.9m 25 93 99 83 B A NH WSFSFcl .8 WSFS 59.52 +0.25 -53 9 15k
79 70 65 B B+ 15.2 Autonavi r AMAP 12.90 +0.06 -44 285 14k 78 84 74 C B- 21.2 WashgtF 1.8 WAFD 20.14 -0.06 -25 335 15
76 85 45 A B 48.0 BMCSftwr r BMC 45.70 +0.06 -55 1.5m 13
Daily
93 94 68 A B- 29.9 Bottomline EPAY 29.05 -0.10 +86 393 24 16. BANKS
+0.4% Change
+17.96%Since
Jan. 1
88 86 65 B C 30.0 CAInc
3.4 CA 29.43 +0.06 -15 3.4m 11
91 97 74 A B- 15.8 Cadence
CDNS.15.70 -0.02+121 5.0m 19 7IPO within last 15 years and EPS & RS 80 or higher
90 95 71 A B 50.1 Cerner .0 r CERN 49.66 +0.27 -40 889 39 97 99 91 B A- NH 7Bancorp
TBBK 16.48 -0.04 -55 52 28k
87 83 62 A B+ 54.6 Checkpoint r CHKP 53.50 -0.01 +4 1.6m 16 97 93 94 A B+ NH 7HmBanc1.1 HOMB 27.23 -0.02 -5 191 23
69 84 21 A C+ 83.0 CitrixSys
CTXS 65.41 -1.07 -12 1.8m 22 89 80 86 C B 23.97Privteb .2 PVTB 22.93 +0.34 -7 443 21
78 95 34 A B 56.3 CmptrPr 3.8 CPSI 53.50 -0.35 -66 29 18 96 84 84 A B+ 58.37Prosper 1.5 PB 57.35 +0.51 -44 193 17
21 32 32 D E 12.7 Compwr 4.8 CPWR 10.51 +0.04 +1 1.3m 38 91 80 90 B B 17.27WstrnAlliancWAL 16.77 +0.10 -34 253 20
54 2 79 D A- NH ConcurTch CNQR 88.14 -0.14 +47 674 ..
67 27 92 D C+ 46.3 Cornerstone CSOD 44.81 +0.44 -32 309 .. 88 93 51 A B+ 18.1 AccessN 2.8 ANCX 14.27 +0.15 -12 25 8k
ABCB 17.89 +0.05 -35 36 38k
92 80 89 A A- 20.8 Datawatch DWCH 19.40 +0.19 -36 16 43k 75 57 87 D B 19.0 Ameris
52 60 53 B D 72.4 DSTSyst 1.7 r DST 68.88 -0.08 +50 397 17 49 56 44 B B+ NH ArrwFl 3.8 r AROW 26.02 -0.29 +63 35 14k
41 7 78 .. B+ 22.0 E2open
EOPN 19.47 +0.44 -27 119 ..o 61 53 71 C D 16.8 AssocBa 1.9 r ASBC 16.45 +0.13 -44 522 15
56 90 2 A B 24.9 Ebix
2.7 r EBIX 11.32 +0.03 +21 1.9m 6 73 33 74 B A 15.7 BBCNBnc 1.3 BBCN 15.08 +0.05 -39 212 16k
93 85 95 D B 24.5 ElecArts
r EA 23.81 -0.38 -5 4.7m 27 90 26 94 B A+14.3 BNCBanc 1.4 BNCN 13.84 -0.03 -43 58 23k
75 73 40 A B 30.6 EllieMae
ELLI 24.55 +0.16 -68 143 21 41 51 37 C B+ 13.9 BSBBanc r BLMT 13.51 +0.16 -80 10 90k
92 75 45 A A 14.4 EPIQSys 2.6 EPIQ 13.69 -0.21+154 246 14 10 53 7 C E 19.2 Bradesco 3.1 BBD 12.94 +0.47 +77 16m 8
65 65 56 A E 50.9 FairIsa .2 r FICO 49.63 +0.13 -60 70 17 33 34 55 B B- 25.6 BancLat 4.8 BLX 24.95 -0.05 +69 210 13
76 88 38 A B- 28.2 Fortinet
FTNT 20.42 +0.48 +30 2.7m 38 50 90 38 A D+ 19.2 BancoMacro BMA 15.10 +0.30 +59 69 2k
16 48 5 C B- 19.7 GrnwyMed GWAY 11.74 +0.12 -73 43 99o 4 56 9 .. C+ 31.0 Santand 3.4 BSAC 23.75 +0.58 +5 354 14
21 26 11 B D- 13.1 GuidSoft
GUID 9.07 -0.03 -48 35 41 32 71 13 A B 70.6 Bancolo
2.8 CIB 56.20 +0.71 +10 332 12
90 66 88 B B 45.7 Guidewire GWRE 44.82 +0.07 -45 291 95o 54 28 77 D B- 19.3 Bancorp
.2 BXS 18.79 +0.21 +22 809 21
36 12 57 D C 13.5 ICGGroup
ICGE 12.36 +0.06 +2 120 ..k 43 75 32 A D+ 60.2 BnkNova 4.2 BNS 55.73 +0.64 +92 1.2m 11o
76 31 89 D A NH Imperva
IMPV 47.53 +0.34 -7 175 .. 59 83 88 E C- NH BankofA .3 r BAC 14.31 +0.39+105249m 22o
72 57 77 B B- 39.9 Informatca INFA 38.87 +0.27 -27 710 30 69 58 60 B B+ 55.0 BnkHawa 3.3 BOH 53.87 +0.21 -19 243 15
78 76 41 A B+ 68.4 Intuit
1.0 INTU 65.01 +0.13 -30 1.9m 19o 40 72 32 B C+ 64.8 BkMntre 4.6 r BMO 61.16 +0.30 +14 601 9o
93 92 69 A B- 49.8 JackHen 1.6 r JKHY 48.98 -0.10 -2 304 23 48 64 72 B D- NH BkNYMel 1.9 r BK 30.92 +0.57 +63 10m 11o
28 23 46 D D- 16.5 KEYWHldg KEYW 13.76 +0.34 -65 79 .. 96 82 78 B B 46.9 BnkOzar 1.7 OZRK 45.66 -0.24 -19 142 20o
98 92 87 A B+ 84.4 ManhAssc MANH 82.23 -1.16 +19 123 27 79 76 81 D B- NH Banner 1.3 BANR 35.64 +0.21 -43 66 24k
82 87 65 A C NH MedAssets MDAS 20.33 +0.32 +76 899 15 17 28 74 E E 20.6 Barclays 2.1 BCS 18.88 +0.24 -55 1.2m 24
2.6 BBT 34.83 -0.01 -7 3.6m 12
63 50 76 B B- 20.8 MentorG .9 MENT 20.54 +0.03 -58 331 16o 59 55 56 B C+ 35.2 BB&T
92 75 74 A B 36.4 Microso 2.6 MSFT 35.74 -0.53 -17 37m 12 81 82 56 A B 67.3 BOKFncl 2.3 BOKF 67.08 +0.45 -13 56 12k
77 80 64 A C- 28.3 Netscout
NTCT 26.67 +0.39+119 466 20 73 61 62 A B+ 26.8 BrynMwr 2.6 BMTC 26.05 -0.10+114 58 15k
r CIT 48.30 -0.14 -36 930 99
65 31 90 B B- 14.0 NetSolT .0 NTWK 10.65 +0.06 -81 38 11o 45 80 71 E D+ 50.0 CITGroup
95 75 90 B B 99 NetSuite
N 95.17 -0.86 -19 283 99 22 65 24 B E 84.4 CandianI 5.0 CM 74.02 +0.74 +54 386 8o
40 64 14 B C- 25.9 Nuance
r NUAN 19.16 +0.06 -55 2.1m 11 87 84 62 C B+ 20.1 CapitalBkFinl r CBF 19.81 +0.01 -74 100 33
76
80
69
E
B
13.1
CapCity
CCBG
12.65 -0.38 +14 20 97k
91 95 80 A D- 73.8 OpenText 1.7 OTEX 69.10 -0.29 +1 202 12
50 76 29 A C- 36.4 Oracle 1.5 ORCL 32.16 +0.16 -29 22m 12o 82 99 41 A C 18.4 CardnlF 1.5 CFNL 15.99 +0.02 -31 87 10
96 63 95 A B 33.5 ProsHldg
PRO 32.73 -0.38 +15 129 69k 53 25 74 C B- 23.1 CathyGen .2 CATY 22.74 -0.01 -21 194 17
CPF 18.91 -0.05 -53 60 15k
24 29 13 C C 72.6 PaloAltNts PANW.47.34 +0.83 -15 1.0m 99o 69 45 79 B B 19.2 Centrstate
49 5 95 D B- 20.5 Pandora
P 18.50 -0.23 -19 6.1m ..o 87 71 74 B B+ NH ChemFncl 2.9 CHFC 29.33 +0.86 -33 24 15
.1 r C 51.79 -0.04 +7 35m 12o
91 97 82 B B- 34.7 Pegasyst .4 r PEGA 34.16 -0.12 -63 68 28 69 95 84 D D 53.6 Citi
62 33 75 C A- NH ProgSftw r PRGS 25.47 -0.05 -40 204 26o 87 67 67 A C+ NH CityHldg 3.5 CHCO 42.76 -0.18 -40 21 14k
50 11 95 .. B+ 25.4 Proofpoint PFPT 24.96 +0.96 0 309 .. 77 60 76 B C+ 67.4 CityNatl 1.5 CYN 65.20 +0.04 -15 263 16
81 80 77 A B 27.6 PTC
PMTC 27.51 +0.01 -29 458 16 74 45 80 C A 25.6 Columbia 1.6 COLB 24.88 +0.10 -23 161 19
96 68 99 B A- 55.9 Qihoo360
QIHU 55.71 +2.90 +43 3.1m 76o 76 80 76 C B- 43.0 Comerica 1.7 r CMA 41.05 +0.19 -32 1.5m 14o
78 51 90 B B- 32.3 QlikTech
QLIK 31.22 -0.15 -54 584 99 64 59 69 B D+ 47.0 ComercB 2.0 CBSH 45.42 +0.15 -34 298 15o
47 43 58 B A- 27.0 QualtyS 3.2 QSII 21.84 -0.50 +15 625 22 74 66 64 B A NH CmtyBkSy 3.3 CBU 32.61 +0.20 -47 75 15
81 47 77 B B+ 17.0 Qualys
QLYS 16.04 +0.24 -79 31 99 79 58 60 B A NH CmtyTrst 3.2 CTBI 38.77 -0.45 +80 52 13
77 98 24 A C- 27.0 Realpage
RP 20.38 +0.31 -5 296 40 78 97 42 A C 33.9 ConnectOne CNOB 31.10 -0.10 -46 10 17k
67 88 23 A C 60.0 RedHat
r RHT 49.68 +0.09 -66 774 39o 26 81 9 B C- 22.8 Corpban 2.7 BCA 16.47 +0.22 -31 28 12
47 62 61 E C+ 18.3 RosettaStn RST 15.93 +0.18 -12 196 .. 23 73 10 A E 167 Credico 2.2 BAP 117.0 -2.01 +6 408 11
59 48 92 B D- 26.6 Rovi
ROVI 23.17 +0.08 -37 618 11 74 57 69 B B- 72.8 CullenF
2.8 CFR 70.57 +1.08 -7 389 18
85 90 47 A B- 47.6 Salesfo
.0 CRM 42.71 +0.87 -36 4.6m 99o 17 37 51 E C+ 53.1 Deutsch 2.2 DB 44.22 +0.15 -67 474 43
62 83 39 A E 84.7 SAP
1.0 SAP 76.00 +0.30 +5 1.6m 18 95 95 88 A B- 25.2 Eagle
.0 EGBN 24.75 -0.09 -33 46 15
84 33 93 A B 68.6 Sohu.com
SOHU 66.41 +1.53 -14 777 26 53 13 78 B B NH EastWst 2.1 EWBC 28.93 +0.41 +37 1.3m 15
83 77 61 A C+ 58.8 SoleraH
.9 SLH 56.29 +0.54 -51 117 21o 83 38 83 B A NH Entrprise 1.2 EFSC 17.52 -0.12 +3 37 11k
91 85 79 A C- NH Sourcefire
FIRE 59.43 +1.03 +37 592 73 91 94 60 A C+ 17.3 Everbank .5 EVER 16.10 -0.11 +65 1.2m 12
53 24 90 D C+ 51.3 Splunk
SPLK 49.99 +0.07 -48 765 ..o 60 55 58 B B- 13.0 FNBCorp 3.8 FNB 12.79 +0.01 -46 374 14
76 74 77 A D- 25.3 Symntc 2.5 r SYMC 24.23 +0.26 -40 5.7m 13 68 64 76 B D- 19.1 FifthTh 2.5 r FITB 18.99 +0.13 -13 8.0m 11
92 65 82 A C+ 33.0 Synchronos SNCR 29.97 +0.50 +59 407 26 73 50 85 E A- 15.8 FstBanc 2.1 FBNC 15.40 -0.19 -37 23 ..k
80 87 59 A C+ 37.8 Synopsys
SNPS 37.55 +0.13 -54 275 15o 79 56 49 A B+ 16.8 FrstCmty 2.9 FCBC 16.75 +0.02 -60 15 11k
91 80 85 C D 17.5 TakeTwoIS r TTWO 16.31 +0.41 +25 2.8m 99 47 67 42 D C 15.0 FstConn .8 FBNK 14.82 +0.17 -69 10 54k
48 61 41 B B+ 33.0 TibcoSft
r TIBX 23.99 +0.21 -29 1.8m 22o 66 34 93 .. B+ NH FrstFncl
.8 FFCH 23.59 +0.11 -2 46 17k
98 97 84 A B+ 133 UltimtSftwr ULTI 128.1 -1.49 0 153 99 91 70 92 A A- 62.6 FstFncl 1.7 FFIN 60.81 +0.05 -37 66 25
74 61 65 B B+ 37.0 VerintSys VRNT 36.58 -0.21 -69 117 14o 64 69 75 D D- 12.5 FstHori 1.7 r FHN 11.99 -0.01 +18 5.0m 19
81 97 36 A D+ 50.2 Verisign
VRSN 45.71 +0.25 +26 1.8m 21 92 79 87 C B+ NH FstIntr
2.3 FIBK 22.40 +0.02+212 404 15k
67 94 11 A C 103 VMware r VMW 71.77 -0.25 -53 1.1m 24 75 71 67 B A- 35.8 FrstLng 2.8 FLIC 35.14 -0.23 -40 11 15k
5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

B7

THURSDAY, JULY 18, 2013

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

Key action of NYSE & Nasdaq top rated stocks for busy people. Bolded stocks = 80 EPS &
Relative Strength & IPO within last 15 years.

SMARTSELECT COMPOSITE RATING

EARNINGS PER SHARE
RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH
SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION
52-wk
Close
Symbol Price Chg
6 6 6 6 6 High Stock

Vol%
Chg

STOCKS UP
99 99 92 A+A C 202 LinkedIn
LNKD 197.9 +4.29 28
99 99 86 A A B+ 926 Priceline
r PCLN 906.7 +4.63 29
99 98 91 A+A C NH Celgene
r CELG 136.6 +1.56 27
99 98 91 A+A A 31.2 Yandex
r YNDX 31.06 +1.50 6
99 97 78 A+A D+ 128 Mercadolib
MELI 109.5 +3.79 32
99 95 96 A+A B NH PrestigBrnd
PBH 35.56 +.88 13
99 94 94 C+ A A NH Generac
GNRC 41.54 +.05 30
99 92 92 A A A NH CBOE
r CBOE 48.62 +.58 +22
99 91 97 AA C 83.0 Medidata
MDSO 78.44 +2.27 35
99 83 82 AA B 254 Precision
r PCP 233.0 +1.32 31
99 80 94 A+A B+ 283 RegeneronPh REGN 269.5 +6.81 40
98 98 98 B A B NH Ambarella
AMBA 19.24 +1.59 +65
98 96 95 C+ A A NH Web.com
WWWW 27.32 +1.15 +38
98 95 80 A A B+ NH NetEase
r NTES 65.55 +.54 4
98 93 86 A A A NH PackagCpAmer PKG 51.70 +.21 +164
r BYI 67.13 +2.00 +54
98 90 88 AA A NH BallyTech
98 90 85 A+A B 242 BiogenIdec
r BIIB 225.1 +2.25 31
98 72 99 A+D A+ 46.6LigandPhar
r LGND 45.30 +1.17 27
98 69 86 A+A A+ NH Blucora
BCOR 20.90 +.14 +57
97 99 89 B A E 51.7 EQTMidstrm
EQM 45.80 +2.23 +999
PRLB 64.43 +1.71 40
97 98 94 B+ A C 67.4 ProtoLabs
97 98 83 AA B 68.0 AlaskaAir
r ALK 61.71 +1.55 13
97 80 99 A+D C+ 38.5 VipshopHldgs VIPS 35.78 +2.70 +62
EGAN 10.74 +.25 +183
97 80 97 AE A+ NH Egain
ALKS 31.07 +1.44 +10
97 80 85 A+A C+ 34.3 Alkermes
96 97 93 B+ A A NH AdventSoft
ADVS 29.00 +.33 9
96 97 87 B A D 163 PortRecov
PRAA 148.2 +6.26 +40
96 97 45 A+A A134 Baidu
BIDU 108.5 +2.84 +24
96 94 81 B+ A C 96.4Stratasys
SSYS 91.09 +1.67 49
96 93 92 B A C+ 36.0HCIGroup
HCI 34.33 +1.40 2
96 88 88 A+B A NH Kroger
r KR 38.44 +.31 17
96 80 84 AA B+ NH Blackbaud
BLKB 35.03 +.33 +92
96 73 86 C A A NH J2Global
JCOM 45.87 +.28 45
96 68 99 B+ B A 55.9Qihoo360
QIHU 55.71 +2.90 +43
95 96 89 A+C B+ NH Toyota
TM 130.8 +1.93 11
95 92 91 AB C+ NH Parexel
r PRXL 49.72 +.07 +7
95 82 76 AA B+ NH IntlGame
IGT 19.04 +.39 +47
95 81 92 B+ A B NH Quidel
QDEL 29.14 +.37 10
95 78 78 A A A+ NH Microsemi
MSCC 24.93 +.13 56
94 98 47 A+A C 125 Alexion
r ALXN 108.7 +1.65 +9
94 90 93 C+ B A+ NH ElecImag
r EFII 30.35 +.03 35
94 90 53 A+A B 55.6IACInterctv
IACI 52.03 +1.19 27
94 89 83 B B A NH HeartlandPay r HPY 39.20 +.50 65
94 83 87 C A A NH NCR
NCR 35.41 +.02 +20
93 97 81 C+ A B 116 Athenhltn
ATHN 114.5 +2.31 19
93 96 49 A A B 50.0 WaltrInvMgt
WAC 37.17 +1.37 19
93 95 71 A A D 38.7 EncoreCap
r ECPG 35.00 +1.23 11
93 93 93 A+C D+ NH Yahoo
YHOO 29.66 +2.78 +411
FF 15.38 +.17 35
93 82 82 B+ B A NH Futurefuel
92 98 66 AA B 19.9iGate
IGTE 19.77 +2.02 +227
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
94 79 98 D A+NH
68 79 69 E C+ 15.0
89 94 67 A B- NH
80 71 85 C C 21.5
79 74 62 C B+ NH
52 59 62 C B- 18.1
68 54 53 B B+ 33.6
88 71 80 C A+NH
56 60 66 C C 12.3
82 72 89 C B- 23.8
76 71 80 A B- 168
43 94 24 A D+ 18.0
43 79 55 C E 58.7
63 64 43 B C+ 33.6
89 74 78 B B 18.4
46 95 22 A D+ 43.8
89 85 66 A B NH
76 79 49 C A 16.0
91 76 86 D B 17.6
41 26 40 B B 28.7
65 68 69 E C+ 17.0
54 39 67 B B- 8.7
73 67 61 B B- 58.6
33 92 14 B E 48.4
86 82 71 B A NH
86 99 50 A D+ 32.5
6 48 13 C E 17.3
81 96 79 B C- 55.9
9 30 22 C C- 37.6
57 38 82 C B 12.1
79 68 62 B B+ NH
92 90 71 A A NH
55 55 49 C B+ 15.3
82 59 86 C B- NH
77 68 94 D B 22.7
94 96 70 A B 11.9
41 39 89 E C 27.2
32 30 54 C C+ 11.2
48 52 43 B B+ 22.9
48 47 67 C C- 62.0
77 31 89 D A+18.7
51 34 54 B B 14.9
94 99 87 C A- NH
86 72 69 B B 13.3
58 29 78 B B- 33.7
76 84 57 C B 76.9
89 76 79 B B- NH
86 91 66 B B 76.8
69 42 92 E B 32.9
67 75 53 C B+ 17.0
76 78 85 C C- 10.3
85 76 87 C B NH
83 56 79 B A- 28.0
65 93 41 C C 13.5
46 74 41 A D 64.1
97 74 82 B A+NH
94 88 87 B B+ 90.9
80 57 64 B A- NH
77 64 75 B B NH
27 47 37 B D- 39.5
95 95 79 A B+ 90.6
73 59 58 C A- 28.0
47 37 66 C C 25.6
42 28 80 D C- 15.2
86 55 92 C A- 21.4
78 66 75 B B+ NH
74 76 84 E A- NH
81 74 72 B B 34.6
92 99 74 B B 13.9
76 82 72 D B 15.9

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

FrstM&F .2 FMFC 17.25 +0.07 -42 25 26k

FrstMdw 1.1 FMBI 14.67 +0.20 -14 278 ..k
FrstRpb
1.1 FRC 41.80 +2.10+156 3.2m 16o
Frstmer 3.1 FMER 20.97 +0.07 -45 750 16
FrstSrce 2.6 SRCE 26.66 +0.49 -33 19 13k
Flushing 2.9 r FFIC 17.86 -0.02 -27 86 15k
FrstFncl 2.9 THFF 33.30 +0.07 -22 18 13k
FrstMer 1.1 FRME 18.61 -0.03 -42 71 13
FultonF 2.7 r FULT 12.03 +0.11+151 2.1m 14
Glacier 2.6 GBCI 23.26 +0.05 -21 292 20
GoldmanS 1.2 GS 161.5 +1.26 -1 3.7m 9o
GrpFinStdr BSMX.14.37 +0.92 +11 2.7m 14
HSBCHldg 4.1 HBC 55.65 +0.54 +16 1.5m 11
HncHld 3.0 HBHC 31.94 +0.27 -44 312 14k
HanmiFncl HAFC 17.40 +0.03 -52 103 12
HDFCBnk .7 HDB 35.76 -0.49 +28 835 21
Hrtland 1.4 HTLF 29.39 +0.43 -15 22 10k
HrtgFcl 2.0 r HFWA 15.63 -0.08 +20 31 19k
Hilltop
HTH 17.28 +0.10 +4 519 66
Homestrt .5 HMST 22.50 -0.13 -20 89 4
HomtrstBnc r HTBI 16.64 +0.01 -57 17 43k
Huntgt 2.4 r HBAN 8.24 -0.02 -17 8.4m 11
Iberiab 2.4 IBKC 56.67 +0.22 -49 98 19
ICICIBa
1.8 IBN 35.75 -0.72 +85 2.5m 11
Indpndn 2.4 INDB 36.78 +0.27 -14 47 15o
IndepndntBk IBTX 31.57 -0.69 -86 4 25k
ItauUni
.6 ITUB 12.61 +0.23 -19 10m 9
JPMorga 2.8 r JPM 55.27 +0.26 -17 19m 9o
KBFncl
1.3 KB 30.93 -0.32 -50 67 8
Keycorp 1.9 r KEY 11.66 +0.11 -1 10m 13
Lakeland 2.5 LKFN 30.71 +0.01 -33 25 14k
M&TBank 2.4 MTB 117.9 +0.35 +20 867 13o
Mainsrc 1.7 MSFG 14.24 -0.05 -26 21 12k
MBFncl 1.4 r MBFI 29.27 +1.15 +59 431 16o
MetroBanc METR 22.29 -0.01 -53 16 26k
MonrchF 2.2 MNRK 10.71 +0.06 -46 10 7k
MorganSt .8 MS 26.54 +0.16 -16 16m 60
NatPen 3.7 NPBC 10.75 +0.03 -41 384 16k
NBT
3.6 NBTB 22.27 +0.13 -8 92 13
NrthnTr 2.1 r NTRS 59.41 -1.34 +88 2.7m 20o
OFGBan 1.3 OFG 18.10 +0.03 -40 152 34
OldNtlB 2.8 r ONB 14.31 -0.13 -13 365 14
Pacific 2.7 r PCBK 13.48 +0.06 -25 45 18
PacfcPrem PPBI 12.81 -0.05 -54 45 9k
Pacwest 3.1 PACW 31.75 -0.02 -15 196 18
ParkNatl 4.9 PRK 76.11 +0.51 -42 16 17k
Pinnacle
PNFP 27.54 +0.23+112 243 18o
PNCFncl 2.4 PNC 73.55 -0.95 +77 4.7m 11o
Popular .0 BPOP 32.06 +0.01 +14 719 99
Provide 3.3 r PFS 16.93 +0.03 -30 104 14
Regions 1.2 r RF 9.98 +0.24 -22 13m 11
RenaSant 2.5 RNST 26.98 +0.14 -31 49 22o
Republ 2.6 RBCAA 27.19 -0.47 +57 48 11
Rockvil 3.0 r RCKB 13.25 -0.05 -17 69 20k
RoyalCa 4.0 r RY 61.26 +0.88 +13 827 11o
SCBTFncl 1.3 SCBT 55.81 +0.18 +13 58 20k
SVBFncl
SIVB 86.04 -0.05 +28 349 22
SYBanc 3.0 SYBT 26.68 -0.06 -41 16 14
SandySp 2.7 SASR 24.13 -0.32 -26 28 15k
Shinhan 1.3 SHG 35.49 +0.21 -45 43 8k
Signature SBNY 89.51 +0.74 -59 128 22
SimonsF 3.0 r SFNC 27.95 +0.01 -51 17 17k
Southsi 3.3 r SBSI 24.30 -0.11 -27 41 13k
Southwst OKSB 14.86 -0.07 +13 44 27
Stellar 1.9 r STEL 21.17 +0.08 -65 29 21k
Sterling
2.8 STL 12.95 -0.01 -53 42 19k
Suffolk
SUBK 18.69 -0.14 -16 29 ..k
Suntrust 1.2 r STI 33.82 +0.35 -42 2.6m 14
Susqueh 2.4 SUSQ 13.56 +0.06 -30 689 15
TCFFncl 1.3 TCB 15.54 +0.16 +6 1.3m 22

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

SMARTSELECT COMPOSITE RATING

EARNINGS PER SHARE
RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH
SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION
52-wk
Close
Symbol Price Chg
6 6 6 6 6 High Stock

Vol%
Chg

STOCKS DOWN
99 99 95 A+A C 33.0 SoufunHldgs
99 99 94 A+B D44.1 Chuy'sHlgs
98 97 84 AA B+ 133 UltimtSftwr
98 91 80 A+A B 928 Google
97 92 77 A+A B 69.9Starbucks
94 94 61 A+A C+ 404 Chipotle
90 95 50 A+A D+ 194 Panera
86 97 92 B+ C C 49.5 TenetHlthcr
86 94 77 BA D+ 124 TractorSply
85 88 83 B+ B C 71.5UnivrslHlth
84 86 94 B A D 26.9 AAON
83 71 88 B+ C B+ 51.3CommtyHlth
81 80 76 BA C 78.6AmerExpress
80 98 46 D A B 103 UltaSalon
79 86 47 AA B118 IHSIncA
77 96 51 B B B 192 RalphLaurenA
74 56 72 B A C 71.9 TesoroLog
73 98 83 D C D+ 71.3Lyndelbasel
72 66 78 C+ B C+ 58.0 Trex
71 62 57 A+C B 40.4RentACntr
69 84 21 A+A C+ 83.0 CitrixSys
69 38 89 A B A 59.0 ITTEduc
68 65 45 A+C B 45.6 BJSRestrnt
68 2 94 A+D A 47.7Demandwre
64 86 64 D C B 49.0Hasbro
63 81 34 BA C+ 37.9 BroadcomA
63 76 50 C+ B C 83.2RangeResrce
61 1 98 A+.. A 57.2PumaBiotech
56 85 40 C B C 82.0Chemed
55 93 60 B.. C 441 Autozone
54 96 7 BA C 585 IntSurg
50 80 50 D B C+ 48.5 Mattel
48 47 67 B C C 62.0NrthnTrst
32 90 10 BB D50.6 AirMethods
31 29 47 B C B 52.6TCPipelines
30 83 27 C .. B 86.9 MeadJohnNu
23 73 10 E A E 167 Credicorp
23 29 34 D+ C A 48.5PG&E
22 66 7 E B B 127 Randgold
22 52 63 D+ D E 57.4 SearsHm&Ot
20 73 13 E C B 61.6 FrancoNevada
20 32 34 E B B99 Caterpillar
17 62 3 E B B 100 RoyalGld
15 64 15 E B E 69.2 JoyGlobal
.. .. 24 D+ .. B 84.1 DirxEMBear
.. .. 9 D+ .. D 174 SpdrGold
.. .. 2 D+ .. C 102 MktVJrGld
.. .. 2 D+ .. B 160 PSVixStFut
.. .. 1 D+ .. E 60.6 ProSUltSilv
.. .. 1 D+ .. C+ 944 PSUltVixShT

SFUN 31.80 1.13 +301

CHUY 37.91 1.33 +88
ULTI 128.1 1.49
0
GOOG 918.6 1.06 34
r SBUX 68.20 1.32 +42
r CMG 375.8 3.36 +26
r PNRA 185.5 2.95 15
THC 43.90 1.29 +24
TSCO 119.1 1.58 +79
UHS 66.98 1.10 2
AAON 23.99 1.24 +89
CYH 47.25 1.25 6
r AXP 76.80 1.47 +188
r ULTA 97.13 1.81 51
r IHS 107.7 1.21 24
r RL 178.5 1.63 36
TLLP 54.50 1.19 4
r LYB 67.94 1.32 +2
TREX 48.20 1.75 18
r RCII 39.06 1.32 +81
CTXS 65.41 1.07 12
ESI 26.46 1.24 24
BJRI 38.31 1.23 +24
DWRE 44.84 1.32 +59
HAS 46.03 1.13 +66
BRCM 33.60 1.25 +215
RRC 75.70 1.32 +46
PBYI 53.07 1.70 +8
CHE 74.74 1.14 +59
r AZO 430.0 3.71 7
r ISRG 415.5 6.59 +69
MAT 43.16 3.17 +546
r NTRS 59.41 1.34 +88
AIRM 33.81 1.05 +45
TCP 49.85 1.11 22
MJN 72.22 1.41 +63
BAP 117.0 2.01 +6
PCG 45.14 1.23 +61
GOLD 67.37 1.64 +42
SHOS 41.59 1.13 32
FNV 38.07 1.61 +24
CAT 86.67 1.50 +162
RGLD 44.05 1.37 +51
JOY 50.90 1.28 +46
EDZ 52.80 1.52 33
GLD 123.3 1.57 10
GDXJ 38.11 1.07 +2
VIXY 45.24 1.68 20
AGQ 16.48 1.24 +44
UVXY 46.75 3.33 2

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
96 70 87 A A- NH
85 90 53 A B- 52.2
46 72 35 B B- 85.5
91 75 51 A A- NH
82 56 89 C B+ 22.9
64 63 54 C C+ NH
30 34 79 E C+ 18.7
78 49 74 B A 60.2
63 39 79 C B- 16.2
92 81 82 C B+ 22.2
67 51 56 B B 28.2
65 17 91 D A- NH
49 37 70 C B 20.8
61 75 52 B D 37.7
21 32 26 B C 10.9
73 33 88 C B+ NH
65 56 49 B A- NH
69 56 66 B B+ NH
64 43 72 B B+ 27.5
80 92 74 B B- NH
94 86 79 C B+ NH
39 32 44 B C+ 49.4
23 72 24 A E 175
83 93 55 C B NH
57 43 84 D C- 31.4

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

TaylorCaptl TAYC 22.73 +0.92+197 576 10o

TexasCap
TCBI 47.66 +0.22 -55 177 14
Toronto 3.8 TD 82.72 +0.27 -30 456 10o
Townbk 2.2 TOWN 16.46 +0.17 +21 43 15k
TricoBa 1.9 TCBK 22.86 +0.38 +1 49 14k
Trstmark 3.4 TRMK 26.77 +0.22 -46 170 14
UBS
.9 UBS 18.02 +0.21 -36 1.3m ..
UMBFcl 1.5 r UMBF 58.59 +0.11 -28 99 21
Umpqua 3.8 UMPQ 15.92 +0.13 -25 572 17
UnionFr 2.4 r UBSH 21.99 +0.05 -69 34 15k
UntdBnk 4.4 UBSI 27.90 +0.12 +1 198 16
UntdCmty
UCBI 13.64 -0.03 -50 108 30k
UnivstPA 3.9 UVSP 20.45 +0.05 +8 28 16k
USBanco 2.5 USB 36.74 -0.53 +80 18m 12o
ValleyN 6.7 VLY 9.69 +0.13 +37 1.6m 13
VirgnaComm VCBI 14.80 +0.01 -74 19 21
Washgt 4.0 r WBCO 15.12 +0.13 -71 11 13k
WashTr 3.2 WASH 31.25 -0.06 -2 31 14k
Webster 2.2 WBS 27.23 +0.30 -32 717 14o
WellsFa 2.8 r WFC 43.51 +0.49 +10 24m 11o
Wesbanc 2.6 WSBC 28.87 +0.02 -48 39 14k
Wstam 3.1 r WABC 47.53 -0.02 -38 84 17o
Westpac 6.4 WBK 136.8 -0.08 -38 26 13k
Wintrust .4 WTFC 41.03 +0.49 +89 502 15o
ZionsBa .5 ZION 29.57 ... -21 1.7m 22

Daily
17. BUSINS SVC +0.3% Change
+20.66%Since
Jan. 1

7IPO within last 15 years and EPS & RS 80 or higher

90 82 82 A B 68.5751Job
JOBS 64.36 +0.66
97 81 81 A B- 68.27CorpExec 1.4 CEB 66.53 -0.32
98 91 92 A A- 29.37EpamSyst EPAM 28.94 +0.11
99 84 82 B B+ NH 7HuronCons HURN 46.33 -0.19
85 81 81 C B- NH 7KornFerry
KFY 19.83 +0.29
97 93 80 A B+ 42.47TeamHlth TMH 40.53 +0.09
94 85 88 B A- 87.77TowrsWa .5 TW 87.24 +0.78
99 93 91 B C 27.17Virtusa
VRTU 26.50 -0.09
96 88 90 A A 55.07VistaPrnt VPRT 51.50 +0.68

-70
-31
-4
-19
+36
-56
-36
-41
+35

31 67 37 C C 50.4
79 86 80 C B+ 26.4
64 77 45 B D+ 84.2
70 42 89 D A- 26.5
73 65 55 A C- 57.4
84 75 61 B A 38.6
89 72 92 C B+ 15.9
78 83 50 A C- 47.2
56 54 82 D B- 84.5
67 53 62 D A+29.0
76 55 96 B E 62.8
85 76 90 C C- NH
17 31 40 C D+ 30.8
59 75 62 C E 32.6
66 69 68 E B 23.1
75 91 64 C D+ 65.5
10 18 18 D C- 18.0
63 47 95 E A+NH
60 66 54 B D- 48.2
84 94 36 A B- 81.1
52 40 82 C D 50.6
90 92 87 C D+ 26.1
88 46 96 B A- NH
94 82 93 D A 50.7
65 47 70 B A 21.2
65 73 68 D C+ NH
44 88 51 C D 39.9
98 90 91 A A- 139
46 41 62 D C NH
65 53 66 B B 24.3
73 67 82 .. A- 108

-56 1.5m 24
-9 209 17o
-2 3.3m 18o
-32 299 33
-69 67 45
-4 797 13
-20 212 28
-59 131 19
-11 46 ..k
-47 11 41k
+39 66 33k
+73 820 11
-1 188 13
-61 58 39k
+19 29 17k
-36 213 10
-42 29 16k
-28 158 ..
+26 547 18o
-21 3.0m 18
-58 727 14
-8 68 27k
-27 142 33
-38 24 14
-57 107 33
-54 203 19
-63 590 18
-37 73 76
-64 13 15k
-46 98 10
-24 358 15

ADT
1.2 r ADT 42.70 -0.26
ABMIndu 2.3 ABM 25.71 +0.33
Accentu 2.2 ACN 75.16 -0.13
Acxiom
r ACXM 25.54 -0.01
Advisry .0 r ABCO 56.17 -0.68
Amdocs 1.4 r DOX 38.43 +0.26
AMNHlthcre AHS 15.49 +0.08
Arbitron .9 ARB 46.32 +0.02
Ascent
ASCMA 78.68 +0.10
BakerMic 2.5 BKR 28.67 +0.06
Barrett
.9 BBSI 59.44 +0.74
BoozAll 2.1 BAH 18.63 +0.46
Brinks
1.5 BCO 27.21 +0.15
CGIA
GIB 29.43 -0.03
CRAIntl
r CRAI 21.25 -0.21
CACIIntl
CACI 64.13 +1.06
CDI
3.4 CDI 15.27 -0.02
CheckpntSys CKP 16.40 +0.18
Cintas 1.4 CTAS 47.22 +0.16
CognizantA r CTSH 71.21 +0.20
Compute 1.7 CSC 46.69 -0.09
Computer .8 CTG 25.49 ...
ComScore r SCOR 26.22 +0.90
ConsGraphics CGX 49.95 +0.31
Constant
CTCT 17.55 -0.04
Converg 1.3 r CVG 19.12 -0.01
Corrctns 5.8 CXW 33.00 +0.11
CostarGrp CSGP 136.7 -0.07
Courier 5.5 r CRRC 15.19 +0.22
CSGSys 2.6 CSGS 23.46 +0.04
DunBrad 1.5 r DNB 106.0 -0.25

5 5 5 5 5 52-wk

26 23
85 25
284 19
106 17k
339 18o
287 24
212 15
83 23k
313 23

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

B8

THURSDAY, JULY 18, 2013

INVESTORS.COM

Most Active NYSE Stocks

NYSE Most % Up In Price

Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name

Closing
Vol
Price Change (mil)

Vol%
Chg

EPS Rel
Rnk Str Stock Name

2
3
59
87
35
36
43
69
71
36

13.91
14.35
14.31
16.78
23.54
4.04
28.68
51.79
3.01
73.87

+44
+37
+105
36
33
0
63
+7
+32
+655

76
80
54
68
94
36
81
50
99
84

37
31
83
61
61
39
51
95
80
54

6
7
88
89
44
86
41
84
97
25

E
D
C
C
D
B
D
D
B
D

Petroleo Bras Adr

Vale Sa Adr
Bank Of America
Ford Motor
General Electric
Nokia
Pfizer
Citigroup
Rite Aid
American Tower Reit

+0.49
+0.41
+0.39
+0.18
+0.11
+0.04
...
0.04
0.05
0.84

25.31
25.30
249.10
27.84
26.75
31.34
26.04
34.81
31.22
26.25

Most Active Nasdaq Stocks

84
99
82
99
67
64
78
98
89
87

Symbol

Closing
Price

Net
Up

Vol%
Chg

United Rentals
URI
Vipshop Holdings Ltd Ads VIPS
United Continental Hldgs UAL
Qihoo 360 Tech Ads
QIHU
First Republic Bank
FRC
Dupont De Nemours
DD
St Jude Medical
STJ
Rex American Resources REX
E Q T Midstream Partners EQM
Nationstar Mtg Hldgs Inc NSM

56.37
35.78
33.69
55.71
41.80
57.25
51.00
38.37
45.80
43.86

+5.39
+2.70
+2.53
+2.90
+2.10
+2.87
+2.54
+1.87
+2.23
+2.11

+287
+62
+129
+43
+156
+190
+222
+25
+999
+17

Nasdaq Most % Up In Price

Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name

Closing
Vol
Price Change (mil)

Vol% EPS Rel

Chg Rnk Str Stock Name

89
93
85
70
..
83
86
51
92
63

120.3
29.66
26.65
13.59
75.56
25.72
3.63
24.15
35.74
33.60

+106
+411
40
22
26
46
18
+11
17
+215

59
93
86
59
..
69
90
48
75
81

99
93
38
97
55
83
82
42
74
34

B
D+
B
D+
E
A
D+
C+
B
C+

Tesla Motors Inc

Yahoo
Facebook Inc Cl A
Micron Tech
Pwrshrs Qqq Trust Sr 1
Cisco
Sirius X M Radio
Intel
Microsoft
Broadcom

+11.20
+2.78
+0.33
+0.21
+0.19
+0.01
0.04
0.10
0.53
1.24

Top Fidelity Sector Funds

25.91
83.58
21.22
32.41
24.50
22.05
50.90
42.07
37.21
20.20

+ 47% + 15%
+ 30% + 6%
+ 29% + 7%
+ 28% + 5%
+ 27% + 6%
+ 26% + 2%
+ 26% + 4%
+ 26% + 3%
+ 25% + 4%
+ 24% + 7%

35
56
66
93
99
4
98
98
55
56

YTD
Symbol | % Chg

GH Solar
MV Glb Alt Engy
PS Wh Clean Enrgy
IS Nasdaq Biotech
Spdr S&P Biotech
IS DJ US Broker Idx
Spdr S&P Retail
PS Dyn Food & Bev
Spdr KBW Insurance
PS S&P SC Hlth Care

Russell2K IWM Close 103.46+0.4 (+0.39%)

Since Jan 1, +22.7%

Symbol

Closing
Price

Net
Up

Vol%
Chg

EXXI
AVAV
IGTE
YHOO
TSLA
LINE
XONE
AMBA
BDMS
PTCT

27.93
23.57
19.77
29.66
120.3
27.49
61.83
19.24
19.57
17.82

+3.54
+2.92
+2.02
+2.78
+11.20
+2.48
+5.48
+1.59
+1.57
+1.25

+442
+389
+227
+411
+106
+38
+58
+65
73
42

Energy Xxi Ltd

Aerovironment Inc
Igate Corp
Yahoo
Tesla Motors Inc
Linn Energy Llc
Exone Company
Ambarella Inc
Birner Dental Mgmnt
P T C Therapeutics Inc

Top Sector ETFs

YTD 4 Wk
% Chg | % Chg

1. Biotechnlgy
2. Automotive
3. Health Care
4. Insurance
5. Multimedia
6. Brokrge&Inv
7. IT Services
8. Transport
9. AirTrnsprt
10. Banking

41
31
98
93
59
25
29
98
24
7

TAN
GEX
PBW
IBB
XBI
IAI
XRT
PBJ
KIE
PSCH

+76%
+46%
+44%
+40%
+35%
+34%
+29%
+28%
+28%
+28%

Groups With Best %

Of New High Stocks

Media-periodicals
Comml svc-doc mgmt
Insrnce-divrsified
Media-newspapers
Food-packaged
Comptr sftwr-mdcl
Tobacco
Rtail whlsle offc sup
Telcom-svc-cbl/sat
Banks-southeast

N.Y.S.E. Comp Close 9523.8+34.8 (+0.37%)

50%
40%
38%
33%
26%
25%
25%
25%
24%
23%
Since Jan 1, +12.79%

67% of NYSE stocks are above their 200 day moving average price line

S&P 400 MDY Close 222.26+1.03 (+0.47%)

Since Jan 1, +19.68%

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
62 63 80 C B 43.8
70 42 88 D B 22.8
74 90 40 A C- 33.0
91 78 72 A A- 67.2
89 86 61 A B 108
53 34 73 C B- 39.8
62 61 74 D D+ 39.0
92 76 86 B B- 27.8
84 82 89 C C+ 54.4
92 88 66 A B 61.9
84 62 72 A B- 21.3
70 89 78 C C+ 39.4
71 91 42 B C 26.0
93 91 79 B B 30.8
18 32 43 E D 18.2
64 92 19 A B 37.2
87 60 87 C A- 33.5
79 86 47 A B- 118
53 86 26 B D- 215
92 98 66 A B- 19.9
57 55 45 B B+ 55.7
25 39 17 C D 15.8
57 45 62 C B 34.2
67 59 81 C B NH
24 52 13 C D- 39.7
83 93 76 B A- NH
40 33 72 D B- 19.0
63 68 64 C B- 16.7
29 55 55 D E 49.6
47 14 94 E A- 20.8
45 83 33 B B- 25.8
65 51 88 D B+ NH
32 30 53 D B- 28.3
85 95 57 A E 40.7
38 44 66 C C+ 51.1
36 69 8 B B+ 25.4
93 92 77 A C- 69.7
87 81 68 B B+ 79.8
97 95 88 B A NH
90 98 53 A C- 19.4
40 60 65 .. B 19.0
73 80 55 C C+ 14.0
50 62 42 B D- 37.1
70 69 74 B C+ NH
97 96 90 A B+ 30.4
79 68 60 A B- 39.5
90 71 78 A B 14.7
86 61 97 C A 31.3
55 7 90 D B NH
68 29 83 C A- NH
23 46 24 B E 17.4
70 75 49 D A- 13.7
61 72 54 B C- 37.8
78 74 67 A A- NH
75 41 75 B A 14.6
89 66 75 A A- 14.1
77 51 89 D B- 46.5
40 30 43 B B- 24.7
69 98 44 A C- 58.5
60 48 64 D A- NH
92 91 61 A B- NH
81 78 81 C B 24.8
48 59 54 C C- 35.4
51 33 83 C D+ 23.8

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

EmcorGrp .6 EME 42.68 -0.07 -31 190 19

Examwrks EXAM 22.15 +0.02 -43 114 ..
Exlservice
EXLS 30.00 ... -27 143 18k
Exponnt .9 r EXPO 65.08 -0.77 -26 26 25
Factset 1.3 r FDS 106.1 +0.12 -22 348 21o
Forrest 1.6 r FORR 38.44 -0.06 -58 38 34
FTIConsult
FCN 36.38 -0.02 -56 108 14
GPStrat
GPX 27.45 +0.12 -44 26 24
G&KSvc 1.5 GK 52.56 -0.27 +9 65 20
Gartner
IT 59.92 -0.25 -6 315 32
Genpact .0
G 20.73 +0.02 -57 357 21
GeoGroup 5.7 GEO 34.88 +0.20 +30 715 22
HlthcrS 2.7 HCSG 24.84 +0.10+245 1.2m 32
HlthStream HSTM 30.09 +0.64 +53 149 97
Heidrick 3.5 HSII 14.90 +0.11 +18 119 62
HMSHldng r HMSY 25.48 +0.01 -50 311 29
ICIIntl
ICFI 32.75 ... -11 94 16k
IHSIncA
r IHS 107.7 -1.21 -24 327 26o
IBM
2.0 r IBM 194.6 +0.70 +55 6.2m 12
iGate
IGTE 19.77 +2.02+227 958 10o
Infosys 1.5 INFY 46.82 +0.40 -40 1.0m 15o
Innerwrkng INWK 10.99 +0.15 -6 304 31
Insperi 2.1 r NSP 32.59 -0.16 -48 44 19
Interpu 1.9 r IPG 15.64 ... +91 6.8m 19
IronMtn 3.7 IRM 28.87 +0.15 -44 1.1m 24
Ituran
4.8 ITRN 17.21 +0.14+120 39 13k
KellyA 1.1 KELYA 18.42 +0.33 +18 152 12
Kforce
.0 KFRC 15.50 -0.14 +68 245 18k
Lamar
LAMR 44.73 +0.13 -64 435 99
MDCPrtn 2.7 MDCA 20.43 +0.19 +12 136 ..k
MYRGrp
MYRG 20.20 -0.13 -64 71 12k
Mnprgrp 1.5 r MAN 60.67 +0.78 +5 502 19
Mantech 3.1 MANT 26.97 +0.40 -1 162 11
Maximus .5 MMS 36.54 +0.45 -21 460 26
MineSaf 2.4 MSA 50.76 +0.32 -59 42 22
Mistras
MG 17.25 -0.08 -72 56 22
Moodys 1.3 r MCO 60.64 +0.31 +1 1.5m 18
Morning .7 r MORN 75.33 +0.14 +25 109 32
MultiCo
.6 LABL 33.14 +0.12 -52 31 16k
NIC
.0 EGOV 17.89 -0.11 -33 188 38
NatCinm 4.9 NCMI 17.84 +0.13 -36 149 30k
Navigant
NCI 13.25 +0.01 -52 102 12
Nielsen 1.9 NLSN 32.97 -0.87 +25 5.1m 16
Omnicom 2.4 OMC 66.77 +0.35 +26 2.2m 18
OnAssgnmt ASGN.29.80 +0.29 -35 223 23
Paychex 3.6 r PAYX 39.20 +0.14 -21 1.7m 24o
Perficient r PRFT 14.22 +0.11 -39 108 14
ProvdncSrvc PRSC 28.07 +0.46 -39 96 25
Graphic 4.4 QUAD 26.98 +1.11 +48 200 16
Donnele 7.0 RRD 14.91 +0.15 +26 1.9m 8
Reachlocal r RLOC 12.86 -0.31 -39 67 26
ResrceC 1.9 RECN 12.67 -0.64+125 426 23o
RobrtHa 1.8 r RHI.35.05 +0.44 -39 656 21
Rollins 1.3 r ROL 27.51 +0.30+130 334 35
SAIC
3.4 SAI 14.21 +0.09 -58 1.5m 10o
Sapient
SAPE 13.73 -0.01 -72 234 20
Servicenow NOW 43.73 -0.26 -29 1.1m ..
StdrdPrkng STAN 23.23 +0.01 -8 57 29
SturmRu 4.0 RGR 48.96 -0.34 -8 283 12
SykesEnt
SYKE 17.26 +0.01 -54 81 14
Syntel
.3 SYNT 69.62 +0.19 +44 168 15k
TeleTech
r TTEC 24.39 +0.20 -43 81 17
ThomReu 3.8 TRI 34.40 +0.20 -47 566 16
TrueBlue
TBI 23.36 +0.26 -52 116 29

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

6 6 6 6 6 High
98 91 92 A A- 76.1
86 91 76 C B- 100
68 61 78 .. A 25.1
39 63 50 C D+ 31.3
86 90 74 A B- 32.3
95 92 60 A B+ 63.5
45 38 69 C B 28.6
13 42 2 B E 33.0
89 78 91 B C+ 18.0
88 35 96 A A 35.5
72 71 72 B B 91.2

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

TylerTech
TYL 75.32 +0.54 -63
Unifirst
.2 UNF 97.67 +0.52 +50
Unisys
r UIS 24.51 +0.22 -20
Valassis 4.5 VCI 27.66 +0.20 -60
Valuclick r VCLK 25.97 +0.03 -34
VeriskA
r VRSK 61.75 -0.35 -58
Viad
1.5 r VVI 27.24 -0.02 -51
Vocera
VCRA 14.48 -0.01 -53
WNSHldgs WNS 17.50 +0.40+407
Wageworks WAGE 33.23 -0.24 -45
WPP 2.4 WPPGY 89.03 -0.19 -22

63 64
79 17
445 5
162 9
692 15
298 28
34 19k
160 57
548 15
188 53
31 15k

Daily
18. ELECTRNCS +0.3% Change
+16.36%Since
Jan. 1

SECTOR LEADER | NYSE

97 98 94 A C- 67.47ProtoLabs PRLB.64.43 +1.71 -40 274 54

KEY DATA: EPS 3 Q Avg 66%, LQ 46%, Next Q 46%, Sales 3Q Avg 26%,

LQ 25%, Next Yr EPS 31%, Pretax 27%, ROE 38%, EPS due 07/24

7IPO within last 15 years and EPS & RS 80 or higher

97 96 94 A B 18.97RPX
38 77 13 B B 40.2
53 65 55 B B- 47.5
93 88 79 A B- 85.7
55 40 81 C D NH
45 47 67 D D NH
49 44 64 D B- 36.9
38 23 69 D B 13.0
61 59 84 D B- 21.2
27 44 53 B E 19.5
89 81 94 C A 36.7
81 75 89 B B+ 52.5
66 70 76 C B+ NH
52 59 58 B B- 16.4
68 55 92 D B+ NH
71 77 73 C B- 12.5
74 72 67 B A- 69.0
6 18 20 D C- 42.4
83 87 85 B B 77.2
71 86 68 B D 17.2
24 54 34 C C- 45.9
64 53 72 C B- 14.9
53 83 33 A D 70.1
39 48 34 B C+ 20.0
73 54 98 D B 15.8
29 49 44 B D- 48.7
9 22 28 D C 48.4
66 61 73 C B- 24.0
61 69 58 B C 12.3
18 47 28 C D- 16.8
95 93 85 B A 83.8
60 51 77 A C NH
87 87 89 B A- NH
96 77 97 B A 19.5
64 89 61 B C- 229
54 61 54 C C 30.6
56 61 60 C D+ NH
27 80 3 A E 16.4
38 54 56 B C+ 17.2
37 18 87 D B+ 12.8
48 55 58 D C 27.0
87 78 79 A C+ 48.4
45 55 58 C B- 34.2
22 51 47 D D- 28.4
74 77 93 D C 15.8
75 77 70 A B- 37.1
97 84 93 C A+NH
75 71 82 C D+ NH
31 40 84 D D- 41.4
17 8 23 B C 44.4
64 54 89 D B- 15.1
47 58 72 E B+ 17.7

RPXC 18.66 +0.18 -36 304 17

Acacia 2.0 r ACTG 25.14 +0.32 +1 556 13

Agilent 1.1 r A 45.61 -0.30 -67 1.2m 14
Ampheno .5 r APH 84.57 +0.29 -21 515 23
Anixter
.0 r AXE 80.16 +0.81 -46 121 15
ArrowElec r ARW 42.67 +0.27 -40 387 10
Avnet
AVT 36.40 +0.54 +5 694 10
AVX
2.7 AVX 12.85 -0.02 -51 83 21
BenchmrkEl BHE 21.00 +0.16 -21 230 17
Bruker
BRKR 17.27 +0.17 +24 1.0m 22
CSR
1.2 CSRE 36.43 +0.32 -53 5 26k
Cognex .9 CGNX 51.27 -0.33 -35 121 30
Coherent .0 COHR 61.62 -0.35 -14 61 19k
Corning 2.7 GLW 14.82 -0.20 +18 14m 11
CTS
1.0 r CTS 14.52 -0.01 -4 116 20
Daktron 2.1 DAKT 11.37 +0.12 -26 85 21o
Danaher .1 DHR 68.41 +0.34 +5 3.2m 21
ESCOTech .9 ESE 35.01 -0.02 -63 38 23k
FEI
.6 FEIC 76.59 +0.55 -49 110 26
Fabrinet
FN 14.43 -0.04 +7 172 10o
FaroTech
FARO 38.85 -0.32 -38 101 31
HoustnC 3.0 HWCC 14.55 -0.20 -2 51 15k
IPGPhot .0 IPGP 57.86 +0.25 +15 553 20
IIVI
IIVI 17.68 -0.05 -53 96 19
Immersion IMMR 14.99 +0.06 +10 402 ..
InterDi 1.0 IDCC 39.60 +0.32 -64 131 43
Itron
r ITRI 42.44 +0.05 -53 190 14
JabilCir 1.4 r JBL 22.39 +0.08 -29 1.4m 9o
KeyTronic
KTCC 11.53 +0.09 -79 16 8o
LGDisplay
LPL 12.25 -0.16+134 1.3m 26
Littelf
1.0 LFUS 82.38 -0.29 -45 51 20
MTSSys 1.9 r MTSC 63.77 +0.16 -51 28 17
MsrmntSpc r MEAS 49.77 +0.09 -59 18 25
Methode 1.5 MEI 19.07 +0.05 -47 143 17o
MettlerToldo MTD 213.5 +0.11 -48 82 21
Molex 3.2 MOLX 30.13 +0.09 +67 932 20
MolexA 3.8 MOLXA 25.60 +0.09 +27 171 17
NamTai 9.0 NTE 6.68 -0.03 -9 440 4
Newport
NEWP 14.50 -0.01 -8 112 12
Orbotech r ORBK 12.23 +0.10 -37 78 99
ParkElc 1.5 r PKE 26.76 -0.14 -25 34 26o
Plantro
.8 PLT 47.59 +0.30 -32 143 17
Plexus
PLXS 30.38 -0.12 +59 287 13
RofinSinar r RSTI 24.04 -0.27 +4 106 19
Sanmina r SANM 14.76 -0.17 +38 719 11
Sensata
r ST 36.22 -0.05 -58 566 18
Sparton
r SPA 18.85 +0.14 -60 24 21
TeConnc 2.1 TEL 47.81 +0.62 -4 1.5m 16
UniPixel
UNXL 14.61 -0.30 -58 719 ..
UnivDisply r OLED 30.02 +0.05 -43 413 99
VishayInter VSH 14.85 +0.06 -48 524 21
VishayPrec VPG 16.22 -0.01 -15 28 25

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
73 75 69 A B 105 Waters
WAT 103.3 -0.25 -18 401 20 85 88 89 D B+ 14.4 CNOFncl .9 r CNO 13.95 -0.02 0 1.4m 14
.8 LFC 36.19 +0.13 -30 161 27o
57 53 55 B C+ 79.2 WescoIntl
WCC 70.96 +0.67 -4 489 15 31 80 13 D D 52.7 ChinaLi
30 52 48 C E 90.6 Chubb
2.0 r CB 88.06 +0.87 -21 865 15
Daily
Since
19. TELECOM
+0.2% Change +15.85%Jan. 1 61 72 60 C D 50.6 Cincinnati 3.3 CINF 49.04 +0.06 -37 495 18
28 39 58 C E 35.3 CNAFncl 2.3 CNA 34.10 +0.43 -19 149 15
7IPO within last 15 years and EPS & RS 80 or higher 21 34 30 D D+ 16.5 DoneglA 3.6 DGICA 14.31 -0.06 -45 13 20k
r EHTH 25.03 +0.11 -65 59 41
99 94 99 B A+34.87AlliFib .0 AFOP 32.44 +0.50 +45 319 41k 52 49 75 C B- 28.2 eHealth
.9 EIG 26.83 +0.02 -19 95 62k
97 96 80 A B 52.47NeuStar r NSR 52.11 +0.73 -17 289 16 70 44 83 C A- 27.0 Employe
42 31 76 D C+ 53.8 Enduran 2.4 ENH 53.15 -0.17 -45 163 25
43 15 81 D A- 26.7 Adtran 1.4 r ADTN 26.26 +0.50 +31 1.1m 38o 71 66 61 A A- 83.6 ErieInd 2.9 ERIE 82.49 +0.37 -37 19 27k
28 68 17 B B- 27.6 AmerMov 1.5 AMX 20.93 +0.04 +37 9.0m 10 59 72 57 B D- 136 EverstRe 1.5 r RE 130.2 +0.45 -20 313 8
36 54 25 B D- 85.3 AmerTow 1.5 AMT 73.87 -0.84+655 26m 50 92 88 82 C B+ 46.3 FBLFncl 1.0 r FFG 45.28 -0.42 -12 39 13k
68 91 64 C C- 24.8 Anaren
r ANEN 24.48 +0.18 -67 9 18 75 97 38 A C 27.2 Fidelit 2.6 r FNF 24.63 +0.62 -5 2.9m 10
63 86 36 B B- 18.0 Arris
r ARRS 15.48 +0.17 -49 799 15 52 94 29 B E 27.4 FirstAm 2.1 FAF 22.73 +0.34 -2 1.0m 8
39 56 29 C C 39.0 AT&T
5.0 r T 35.96 +0.08 -33 17m 15 69 75 64 A D+ 45.9 Gallaghr 3.1 AJG 44.58 -0.14 +13 568 24
GNW 12.79 +0.01 -37 5.6m 12
58 57 79 C C+ NH Atlntic
1.8 ATNI 54.32 -0.01 +43 57 17 85 74 97 D B- 12.9 Genworth
36 77 22 B C 48.1 BCE
5.3 BCE 41.93 -0.33 +13 1.0m 13 22 15 45 D C+ 26.5 Greenlight GLRE 26.11 -0.17 +31 176 99
88 84 84 B C- 56.6 Belden
.4 r BDC 55.82 -0.24 -63 99 17 54 42 75 D B+ 52.9 Hanover 2.5 r THG 52.51 +0.19 +1 260 86k
5 22 14 C E 18.3 BlackBerry BBRY 9.24 +0.12 -39 15m ..o 72 31 87 C B 32.2 Hartford 1.3 HIG 31.65 -0.15 -18 4.4m 10
79 86 83 B D 52.0 BTGroup 2.8 BT 50.98 -0.30 +1 112 12k 79 78 69 B B+ 45.8 HCCInsur 1.5 r HCC 45.30 +0.05 -50 171 11k
56 23 61 B B+ 43.0 Broadsoft
BSFT 31.11 +0.19 -30 222 23 21 34 5 B B 15.9 HlthInsInvs HIIQ.10.35 +0.41 -53 41 ..k
38 20 78 .. A 19.4 Cablevi
3.2 CVC 18.94 +0.36 -11 3.2m .. 49 30 81 C B NH HoraceM 2.9 HMN 26.51 +0.27 -13 115 13
1.8 IPCC 66.38 +0.31 -56 17 69k
81 35 97 B A 16.5 CalAmp
CAMP 15.64 +0.49 -54 199 23o 55 48 61 D B+ NH Infinity
27 71 20 D D- 43.4 Century 6.0 r CTL 36.11 -0.16 -36 3.5m 22 48 61 59 D B 36.0 Kemper 2.7 KMPR 35.68 ... -55 60 33k
61 46 90 E C+ 130 CharterCmm CHTR 124.2 +0.33 +10 1.2m .. 88 62 92 B B- 40.7 Lincoln 1.2 r LNC 39.86 -0.26 -22 2.4m 8
.5 L 45.99 +0.33 -14 744 17
53 73 28 A B 59.7 ChinaMb 3.7 CHL 52.89 +0.48 -35 520 10 33 29 46 C C 47.1 Loews
MBI 13.55 +0.10 -50 2.2m 1
22 46 26 C D 64.0 ChinaTel 2.0 CHA 48.36 +0.11 -33 32 16 89 80 87 A B- 16.2 MBIA
39 73 34 C C 17.7 ChinaUn 1.2 CHU 14.04 +0.03 +47 721 25o 75 51 80 C A+12.4 Maiden 2.9 MHLD 12.24 -0.05 +23 288 17
41 59 37 B B- 33.7 Chunghwa .0 CHT 32.21 +0.17 -6 160 18o 87 69 85 D B- 17.6 Manulife 2.9 MFC 17.27 -0.03 -50 1.0m 13
MKL 539.5 +1.91 -34 24 18k
70 27 93 E B+ NH Ciena
CIEN 22.21 +0.53 +43 5.7m 99o 74 91 56 C B- 546 Markel
38 25 76 E B- 30.1 Cogent 1.8 CCOI 29.56 -0.05 -23 200 .. 73 87 62 B B 41.9 MarshM 2.4 MMC 41.45 -0.18 -45 1.3m 18
79 90 62 B B+ 44.7 ComctA 1.8 CMCSA 43.87 -0.12 -39 7.6m 22 32 32 56 D B 47.0 Mercury 5.4 MCY 45.60 +0.29 -29 118 34
70 90 60 B C- 42.8 CmctSp 1.9 CMCSK 42.12 -0.01 -17 1.8m 21 82 63 85 C C+ 49.3 MetLife 2.3 MET 47.83 -0.23 -11 6.8m 8
56 58 43 A D- 19.1 ConsolC 8.7 CNSL 17.79 -0.02 -45 117 20 30 14 55 B C- 27.5 Montpel 1.7 MRH 26.82 ... -23 240 10
43 8 53 B A- 81.2 CrownCstle
CCI 76.44 +0.09 +87 4.8m 99 60 22 85 C A- NH NatlInt 1.2 NATL 35.68 +0.09 +29 31 24k
71 98 74 .. B 65.9 DirecTV
r DTV 64.55 -0.49 +1 3.8m 12 62 74 54 C B 62.0 NavigGrp NAVG 60.78 +0.14 -40 21 20k
40 30 82 .. A- NH DishNet
.0 DISH 45.94 +1.30 +62 4.3m 22 62 60 79 D B- 14.5 OldRepu 5.2 ORI 13.94 +0.26 -2 1.2m ..
96 62 89 B B 25.2 Dycom
DY 25.09 +0.18 +6 197 22o 40 56 47 C D+ 15.3 OneBeac 5.8 OB 14.58 -0.06 -43 77 18
40 24 76 C B 41.4 EchoStar
SATS 41.19 +0.17 -49 92 41k 52 70 49 C C+ 96.4 Partner 2.8 r PRE 91.92 +0.18 -41 345 8
60 50 69 D B- 13.5 Ericsson 4.4 ERIC 12.18 -0.08 +75 5.0m 60 76 80 78 B D+ NH Platinum .5 r PTP 59.64 +0.15 -38 132 6
83 52 88 D A- 18.5 Finisar
FNSR 18.27 +0.03 -47 1.4m 28o 88 57 83 A B+ 41.0 Primeri 1.1 r PRI 40.20 -0.25 -35 162 14
17 27 28 D B- 5.2 Frontie
9 FTR 4.14 +0.04 -5 8.5m 15 73 66 82 B E NH Principal 2.3 PFG 39.46 +0.67 +22 1.8m 14
42 34 78 D B- 14.4 Globecom GCOM 14.29 +0.06 -72 18 23 70 52 71 B B+ 55.2 Proassur 1.8 PRA 54.76 -0.01 -51 103 12
58 55 64 B B 52.2 Harris
2.9 HRS 51.83 +0.03 -48 379 10 62 87 58 B E 26.5 Progres 1.1 PGR 25.73 +0.04 -29 2.2m 13o
1.9 PL 42.14 +0.05 -35 257 12
59 17 85 D A+28.3 HawaiTele HCOM 27.44 +0.38 -80 9 14k 65 36 83 D B 42.2 Prtctve
63 30 97 C C 21.2 IDT
2.9 IDT 20.53 +0.22 -34 138 21o 95 78 88 B A- 78.6 Prudent 2.1 r PRU 77.06 -0.27 -41 1.7m 11
95 63 94 C B+ 57.8 InterIntel
ININ 55.34 -1.65 -60 31 95 97 99 70 A B- 36.8 Prudentia 2.6 PUK 34.54 -0.02 -24 131 12
63 39 72 B A NH RLI
1.6 RLI 83.04 -0.80 +23 86 20
66 91 78 D D 21.2 IntrntIntv
IIJI 17.77 ... -92 2 23
31 6 99 E C+ 14.3 Radian
.1 RDN 12.73 +0.25 -19 5.6m ..
96 73 86 A A NH J2Global 2.1 JCOM 45.87 +0.28 -45 185 17
88 82 77 C B- 73.0 Reinsinsr 1.3 r RGA 72.36 ... -36 322 10
83 70 80 C B- 15.6 JDSUniph
JDSU 14.98 +0.08 +13 4.1m 25
36 31 43 A D+ 95.0 Renaissa 1.3 RNR 88.22 +0.10 -59 200 10
19 27 22 B B 18.3 KTCorp
4.5 KT 15.00 -0.57 +93 954 9k
48 42 57 C B+ 54.4 Safety 4.6 SAFT 52.54 -0.46 +23 47 14k
55 78 49 C C+ 15.0 KVHIndus
KVHI 14.26 -0.03 -31 23 31
54 45 74 D B- NH Selectiv 2.0 SIGI 25.58 +0.06 -26 100 38k
34 55 34 D C+ 25.3 Level3Com LVLT 21.79 -0.01 -42 942 ..
82 65 88 D A- 53.2 Stancorp 1.8 SFG 51.81 -0.22 +4 218 14
39 51 78 E D- NH LbtyGlbC r LBTYK 76.62 +1.61 +35 1.8m ..
57 34 87 E A NH StateAu 1.9 STFC 21.18 +0.20 -58 12 64k
50 51 78 E B- NH LibtyGlbA r LBTYA 81.41 +1.65 +62 4.7m ..
89 80 88 B B NH Stewart
.3 STC 30.61 +0.73 0 207 7
19 3 64 .. D- 65.9 LoralSp .0 LORL 62.64 +0.25 -34 45 22
65 47 76 D B- 32.1 SunLife
4.3 SLF 31.56 +0.03 +42 552 15
90 48 97 B A- 19.0 LumosNt 3.0 LMOS 18.63 +0.14 -6 84 22
69 44 83 C B NH Symetra 1.9 SYA 17.29 -0.06 -24 399 13k
29 72 16 .. B- 27.8 Magicjack
CALL 15.22 -0.26 -39 199 5
90 75 76 B B+ 69.7 Torchma 1.0 TMK 68.70 -0.09 -6 456 12
98 94 91 B B- 34.6 MasTec
MTZ.33.95 +0.06 -23 499 21
41 40 65 D B 21.4 TowerG 3.1 r TWGP 21.09 -0.12 -42 237 ..
61 76 49 B B 21.6 MobilTe 3.8 MBT 20.38 +0.52 -8 1.9m 19
29 40 52 C D- 89.0 Travele 2.4 TRV 83.99 +0.76 -19 1.7m 12
70 93 44 A B+ 64.7 Motorola 1.8 r MSI 59.42 +0.10 -58 895 18
41 41 62 C C- 29.6 UnitedF 2.5 UFCS 28.95 +0.25 -57 21 18k
34 55 53 D C+ 27.2 NippnTel 3.1 r NTT 26.10 +0.24 -11 330 10
78 72 87 C B- 32.0 Unum 1.9 r UNM 31.15 -0.10 -35 1.3m 9
33 70 30 C C 17.5 NTTDoco 4.0 DCM 15.66 -0.12 -40 155 10
35 56 36 B D+ 40.1 Validus 3.4 VR 35.43 +0.27 -27 843 8
49 46 39 C B 13.9 Numerex NMRX 11.39 -0.39 -54 26 75
59 61 64 B B NH Willis
2.6 WSH 43.61 +0.29 -2 1.0m 16
91 91 78 D B+ 20.0 OplinkC
OPLK 19.24 -0.17 -38 42 22o
57 73 73 C E 33.0 XLGroup 1.7 r XL 32.30 +0.16 -27 1.6m 13
4 28 13 E C- 14.1 Orange 8.4 ORAN 9.70 +0.25 -45 518 25
Daily
34 61 28 A D 78.6 Phillipn
3.2 PHI 66.19 -0.56 -9 82 15k 21. MEDICAL
+0.5% Change
+21.35%Since
Jan. 1
46 42 71 B C 12.7 PremGlbSv r PGI 11.97 +0.02 -41 93 16
98 75 87 A B+ 29.4 Rignet
RNET 28.54 +0.11 -47 20 34k SECTOR LEADER | NSDAQ
37 14 61 D B- 82.3 SBAComm SBAC 78.41 -0.25 +7 1.7m .. 99 99 83 A B 74.47JazzPhrm JAZZ.71.80 ... -64 386 13
39 22 83 E B+ NH SeaChng
SEAC 12.58 +0.08 +72 213 ..o KEY DATA: EPS 3 Q Avg 41%, LQ 54%, Next Q 39%, Sales 3Q Avg 117%,
58 65 57 B B- 25.0 ShawCmm 3.9 SJR 24.61 +0.02 -19 260 14o LQ 91%, Next Yr EPS 29%, Pretax 60%, ROE 44%, EPS due 08/07
84 80 77 C B NH Shenand 1.7 SHEN 19.26 -0.08 -22 56 22k
SECTOR LEADER | NSDAQ
92 66 92 D A- 13.9 SierraWr
SWIR 13.61 +0.08 -22 80 99
99 97 95 A A- 53.9 QstcrP 2.1 r QCOR 47.72 -0.92 -55 901 13
78 78 85 B C+ 22.5 SKTelec 3.1 SKM 21.93 +0.35 -42 1.0m 11o KEY DATA: EPS 3 Q Avg 106%, LQ 25%, Next Q 45%, Sales 3Q Avg 96%,
31 13 87 E C- 7.1 S
S 6.25 -0.23 -30 64m .. LQ 41%, Next Yr EPS 19%, Pretax 55%, ROE 110%, EPS due 07/24
29 79 18 C C- 24.8 TIMPart 3.7 TSU 18.84 +0.16 -26 693 11k
85 55 98 C A 25.7 T-Mobil .0 TMUS 24.50 +0.13 -39 3.0m 12 7IPO within last 15 years and EPS & RS 80 or higher
76 77 73 A B- 17.0 TelecmA 5.6 TEO 15.79 +0.56 +18 262 5 87 96 99 D B 23.77AddusHC ADUS 19.99 +0.46 +3 200 22k
8 32 14 C D- 27.7 Telefoni 8.7 VIV 21.65 -0.02 +5 1.4m 11 87 88 87 C B- 36.07Greatbatch GB 35.88 +0.19 +71 199 19
9 11 22 C B- 15.4 Telefon
12 TEF 12.81 -0.13 +65 2.1m 9 97 93 91 A C+ 78.27Illumina ILMN.74.38 +0.49 -56 609 44
37 57 45 C B- 50.6 Telekom 2.7 TLK 45.14 -0.01 -52 142 15 97 94 83 C A+NH 7Luminex LMNX 23.05 ... -64 75 54
29 10 62 D A- 27.0 TeleDat 1.9 TDS 26.59 +0.23 +18 717 94 99 91 97 A C 83.07Medidata MDSO 78.44 +2.27 -35 118 67
41 82 21 A C- 37.5 Telus
4.2 TU 30.58 -0.11 -21 167 15 90 92 90 B B- 27.17NuVasive NUVA 26.70 +0.39 -33 231 24
73 75 90 C B- 31.7 Tessco 2.4 TESS 30.40 -0.01 +47 63 14k 93 82 83 A B 20.97Omnicell OMCL 20.60 +0.10 -16 144 21
85 81 72 A B+ 116 TimeWar 2.3 TWC 113.4 -0.03 +40 3.6m 19 98 80 98 A B 26.07Santarus SNTS 24.60 -0.07 -11 1.3m 42
37 31 57 D B 14.1 Tivo
r TIVO 11.67 +0.02 -57 1.8m ..o 93 83 82 C B+ NH 7WellPoi 1.8 WLP 84.43 -0.92 +33 2.5m 10
33 46 30 B B- 17.8 Turkcell
TKC 15.05 +0.13 -31 317 11
.0 ABAX 49.94 +0.19 -39 70 60
44 61 55 C E 30.0 TWTelcom TWTC 29.82 +0.15 -44 857 63 90 91 73 B B 51.8 Abaxis
53 26 73 B B 15.1 USMbty3.3 r USMO 15.00 +0.05 -15 84 13k 40 62 38 A C- 38.8 AbbottL 1.6 r ABT 35.82 +0.12 +8 8.0m 9o
36 12 71 D A- 40.7 USCell
.0 USM 39.26 -0.43 -14 93 62 83 83 64 A C 48.0 AbbVie 3.6 r ABBV 43.96 +0.15 -27 3.6m 12
52 53 50 B C+ 54.3 Verizon 4.1 VZ 50.74 +0.46 -28 8.5m 21 91 72 87 B B- 24.9 Abiomed r ABMD 24.50 +0.80 -5 342 66
74 34 95 D C+ 73.4 Viasat
VSAT 68.02 -0.02 -49 154 99 66 43 90 B C- 36.0 AcadiaHlthcr ACHC 35.05 -0.10 -66 129 46
38 68 45 B D- 11.8 VimpelC
9 VIP 10.41 +0.01 -39 662 7 72 22 99 D A- 20.5 AcadiaPhm ACAD 19.83 -0.09 -54 1.7m ..
35 48 47 C B 29.7 Vodafone 5.2 VOD 29.31 -0.04 -53 4.2m 12 51 4 78 B C- 40.9 AcordaThrp ACOR 37.86 -0.08 +6 359 38
ACT 122.1 -0.76 -25 1.3m 19
87 89 96 C A 15.0 VoxxIntlA VOXX 14.41 -0.16 -26 109 11o 96 90 87 A B 133 Actavis
AEGR 80.25 +3.24 -40 437 ..
8 17 14 B E 11.0 Windstr 12 WIN 8.15 +0.08 -26 5.6m 18 57 4 99 .. B 80.5 Aegerion
86 71 82 B B- 65.2 Aetna
1.3 r AET 61.54 -0.98 +17 3.4m 11
Daily
Since
20. INSURNCE +0.2% Change +21.80%Jan. 1 32 90 10 B D- 50.6 AirMet .0 AIRM.33.81 -1.05 +45 826 17
59 63 22 A C- 16.4 Akorn
AKRX 13.43 -0.57 +7 545 26
SECTOR LEADER | NYSE
60 31 71 B B 29.6 Alere
ALR 27.05 +0.26 -31 346 13
96 93 92 A C+ 36.0 HCIGro 2.6 HCI 34.33 +1.40 -2 203 8
94 98 47 A C 125 Alexion
r ALXN 108.7 +1.65 +9 1.8m 46
KEY DATA: EPS 3 Q Avg 66%, LQ 106%, Next Q 65%, Sales 3Q Avg 49%,
ALGN 38.92 +0.73 +18 825 34
LQ 48%, Next Yr EPS 46%, Pretax 16%, ROE 33%, EPS due 08/01 90 74 79 A B+ 39.8 AlignTech
97 80 85 A C+ 34.3 Alkermes ALKS.31.07 +1.44 +10 1.8m 23
7IPO within last 15 years and EPS & RS 80 or higher 59 89 15 A D 116 Allergn
.2 AGN 91.33 +1.19 -34 2.0m 21
88 89 91 A E 24.77Assured 1.8 r AGO 22.79 +0.27 -30 1.3m 6 87 59 98 E A+51.0 AlnylamPh ALNY 46.00 -0.62 +14 746 ..
64 55 79 D E 25.7 AMAGPhrm AMAG 23.09 -0.07 -45 65 ..
47 45 59 B C+ 94.3 ACELtd
2.2 ACE 94.23 +1.01 -9 1.4m 12 70 87 78 C C 58.8 Amerisr 1.4 r ABC 58.47 +0.19 -52 1.1m 19
76 70 70 A C+ NH AFLAC
2.4 AFL 59.05 -0.13 -52 1.3m 9 89 88 54 A B- 114 Amgen 1.8 r AMGN 104.3 +0.26 -36 2.2m 15
46 29 52 B B- 404 Alleghany
Y 403.3 +5.29 -19 36 20k 83 68 78 B A NH AmsurgA
AMSG 39.13 -0.13 -23 92 19
37 35 55 B C 96.1 AlliedW 2.1 AWH 95.24 +0.60 -38 104 17 33 68 19 B C- 84.7 Analogic .6 ALOG 69.64 -0.18 -16 43 19
31 17 67 C C 51.6 Allstate 2.0 r ALL 51.03 +0.03 -35 2.2m 11 71 82 59 C C 12.9 AngioDynm ANGO 12.20 +0.10+135 155 34o
85 65 85 D B+ NH AmerEqu .9 AEL 17.31 +0.12 +15 762 10 97 95 95 A A- 21.9 AnikaTherp ANIK 20.02 +0.97 +90 199 22
48 41 72 C C+ 51.9 AmerFncl 1.5 AFG 51.65 +0.06 -62 125 15 32 15 30 D B+ 25.4 AriadPhrm ARIA 19.56 -0.20 -13 2.4m ..
42 6 80 C C- 47.1 AmerIntlGrp r AIG 46.83 +0.59 -35 10m 13 57 34 57 B B+ NH ArthroCare ARTC 37.37 +0.41 -19 102 30
70 54 89 D B+ 29.3 AmerSafety ASI 29.18 +0.02 -69 35 60k 36 45 39 B E 53.5 AstraZn 6.6 AZN 49.87 +0.14 0 1.9m 8
76 58 80 C B+ NH Amerisa .8 AMSF 38.08 +0.25 -4 59 25k 57 59 48 B B- 112 BardCR
.7 r BCR 112.3 +0.34 -27 427 17
95 93 84 A B- 40.6 Amtrust 1.4 AFSI 39.52 -0.18 -63 152 13 74 71 56 A B- 74.0 BaxterI 2.7 r BAX 73.06 +0.23 -23 2.4m 15
74 84 71 B C- 67.9 Aon
1.0 AON 67.38 +0.22 -56 649 15 76 77 71 A B 102 BectDic 1.9 BDX 102.0 +0.06 -45 500 17
53 62 66 B E 54.6 ArchCaptl
ACGL 54.60 +0.59 -31 363 18 34 42 44 C C 127 BioRadA
BIO 118.8 +0.35 -86 11 21
67 65 80 D B- 46.3 ArgoGro 1.2 AGII 45.69 +0.07 -45 57 24 65 97 32 A C 32.9 BioRefLabs BRLI 27.18 +0.18 -55 163 16o
30 25 59 B E 39.2 AspenIns 1.9 AHL 38.43 +0.14 +39 797 10k 98 90 85 A B 242 BiogenIdec r BIIB 225.1 +2.25 -31 1.0m 31
52 21 83 C C+ NH Assurant 1.9 AIZ 53.40 +0.13 -39 333 10 39 3 73 E C+ 71.6 Biomarin BMRN 62.64 -0.19 -65 564 ..
61 49 78 C C+ 48.4 AXISCap 2.1 r AXS 47.94 -0.05 -45 505 11 63 38 94 D B- 17.6 BioScrip
BIOS 16.30 -0.40 -5 625 99
40 53 42 C C 45.6 Berkely .9 r WRB 43.79 +0.29 -43 378 16 77 68 92 C C+ NH BostonSci
BSX 9.54 +0.07 +1 19m 14
78 84 71 A C- 35.1 Brwn&Br 1.1 BRO 33.65 +0.07 +6 786 24o 54 38 69 C C+ 49.6 BrstMyr 3.1 BMY 44.51 -0.48 -27 8.2m 25
5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk
Dividend Stock Close
Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
36 34 76 D C+ 30.3 BrkdlLiving BKD 29.39 +0.98 +71 1.8m ..
92 92 81 B B- 15.7 Cambrex
CBM 15.26 +0.07 -16 110 16k
91 92 84 B B 26.0 CantelD .4 CMN 25.43 +0.08 -47 59 28o
63 53 88 C D+ 27.9 CapitalSrLvng CSU 25.38 -0.33 -40 99 87
57 79 62 D B- 50.0 Cardinal 2.4 r CAH 49.55 +0.33 -43 1.5m 13
58 6 95 E A 22.7 CardiovS
CSII 21.65 +0.38 -23 124 ..
63 51 80 C B- 39.2 Carefusion
CFN 38.61 ... -61 888 19
52 99 25 C D- 58.2 Catamar .0 CTRX.49.33 -0.06 -52 1.0m 37
99 98 91 A C- NH Celgene
r CELG 136.6 +1.56 -27 2.2m 26
79 34 99 E A 22.0 CelldexTh
CLDX 20.77 +0.56 -44 1.1m ..
72 28 83 C A- 55.8 Centene
CNC 55.12 -0.28 -10 362 45
52 98 18 B D 43.8 Cepheid
CPHD 33.92 -0.12 +24 608 78
45 45 49 B D- 46.9 CharlesRvLb CRL 43.65 -0.17 -38 243 15
56 25 72 E B+ 15.5 ChemoCentryx CCXI 14.51 -0.07 -54 79 ..
95 81 95 A C 31.2 ChinaBion CBPO 25.53 +0.03 -59 9 13k
84 63 93 C B- 18.0 Chindex
CHDX 17.61 -0.34 -68 10 67
97 93 87 A B- 76.8 CIGNA
.1 CI 75.49 +0.54 -32 1.2m 11
69 17 99 .. A 86.3 ClovisOnclg CLVS 77.21 +2.24 -10 395 ..k
83 71 88 C B+ 51.3 CommtyH .0 CYH 47.25 -1.25 -6 1.0m 13

57 58 50 C B 34.9
97 94 81 A A- 128
37 28 58 .. C+ 12.7
83 66 82 C B- 80.5
54 72 33 A C- 68.8
65 36 64 B B- 56.7
30 63 34 D B- 14.1
94 95 57 A B+ 56.7
71 80 49 B B 30.2
72 89 39 A C+ 131
41 64 42 A D- 44.2
50 4 74 D B+ 14.9
69 50 94 D B 24.4
83 75 62 A C+ NH
51 97 5 A C 110
65 55 71 E B+ 14.8
47 65 24 B C 58.4
50 8 72 D A- NH
19 4 39 D C- 31.0
29 42 37 .. C- 22.4
95 95 71 A B 39.9
92 63 95 D B+ 17.6
34 13 43 D B+ 16.4
87 90 77 B B+ NH
74 82 66 C B- NH
92 97 60 A B+ NH
29 43 40 D D 20.0
33 12 71 E C+ 44.0
26 64 19 B D- 39.1
81 37 95 D A- 42.3
29 51 35 D D 16.0
23 31 57 D C 12.9
98 78 92 A B- 58.1
31 55 25 C B 19.5
55 43 50 B C- 54.0
93 92 70 A A- 19.9
90 97 72 A B 31.6
41 61 66 .. D 41.8
88 87 55 A B+ NH
81 91 77 B B- 37.2
86 53 97 B A 17.3
46 37 73 D C+ 33.7
79 85 80 A D 31.8
33 5 93 E B 17.6
48 38 52 D B 99
81 81 73 C B+ 103
45 43 49 B B 38.2
50 53 44 B B 37.4
40 69 19 A D- 24.0
67 58 68 C A- 40.0
82 91 62 C B 87.3
68 39 96 .. C 26.8
88 87 75 B C+ 55.5
96 80 87 C A 38.5
86 88 76 B B- 76.6
75 89 37 A B+ 101
67 24 79 D A- 20.0
43 43 39 B B 27.3
55 64 47 .. B- 26.2
10 3 3 E E 50.5
69 42 89 D B 33.6
38 54 39 B D 44.5
68 2 98 E A+52.5
54 96 7 A C- 585
7 1 5 D E 19.7
82 36 98 D A- 34.3
75 73 67 A B 91.7
72 81 89 D B- NH
38 42 59 C B 24.1
57 67 45 B B- 101
95 80 98 C A 14.2
90 77 82 B B 74.8
59 53 71 C C+ 53.3
98 72 99 D A+46.6
79 95 59 B B 137
93 95 64 B A- 58.6
77 76 59 A B- 24.2
40 58 64 C D 119
91 98 43 A C- 37.4
41 9 45 D A- 59.2
87 84 74 A B 96.1
83 80 75 A C NH
42 38 42 B D 50.2
61 65 45 A C 23.2
34 34 23 C A 15.4
81 93 56 A C+ 42.4
83 56 86 D B+ 39.5
29 1 57 E B 15.7
91 95 74 A B 32.3
87 89 57 A D+ 38.3
64 88 32 B B 15.2
51 4 77 E B+ 12.9
90 94 72 B C+ 59.3
68 22 93 E A- 15.0
58 47 85 D C 15.1
68 68 53 B C 75.7
86 97 29 A B+ 194
67 16 96 .. A NH
35 39 68 D C- 16.3
70 69 84 D B 50.2
34 44 9 D B+ 15.0
74 35 94 D B- 136
49 13 67 D B 16.8
20 49 5 C C+ 45.6
45 49 66 D B+ NH
72 10 95 D A NH
95 92 91 B C+ NH
47 58 55 C C 40.0
59 57 44 B B- 35.9

Conmed 1.8 CNMD 33.01 +0.07 -13 100 18k

CooperC
.0 COO 125.8 +0.71 -63 134 22o
CoronadBios CNDO 8.13 -0.08 +76 711 ..
Covance
CVD 78.86 -0.25 -13 288 27
Covidien 1.7 r COV 60.46 +0.39 -2 2.6m 14
CubistPhar CBST 52.85 +0.15 -19 863 24
Cutera
CUTR 9.42 -0.13 -77 35 ..
Cyberonics r CYBX 53.09 -0.19 -35 217 30o
Cynosure
CYNO 27.18 +0.33 -56 121 32
DaVita
DVA 118.4 +0.42 -38 547 18
Dentsply .6 XRAY 42.10 +0.08 -52 421 19
DermaSci
DSCI 14.09 +0.08 +35 48 ..
DexCom
DXCM 22.51 -0.27 -8 558 ..
DrRedyL
.6 RDY 39.13 +0.12 -44 132 20
EdwrdlifeSc r EW 66.47 +0.06 -38 815 23
Elan
ELN 14.11 +0.03 -73 3.3m ..
LillyEl
3.9 r LLY 50.67 -0.33 -26 4.0m 14
EmergBio
EBS 18.20 +0.69 +75 261 29
Emeritus
ESC 24.45 +0.07 +34 488 ..
EnantPharm ENTA 18.70 +1.01+175 157 31k
EndoHlth r ENDP 38.40 -0.10 -50 1.0m 7
Endocyte
ECYT 17.02 +0.19 -67 96 ..
Endologx
ELGX 15.24 +0.35 -39 344 ..
Ensign .7 r ENSG 38.60 -0.21 -68 24 15k
Exactech
EXAC 21.04 +0.09 +54 37 20k
ExprsScrpt ESRX 66.17 +1.24 +22 5.3m 16
Fluidigm
FLDM 16.82 -0.06 -67 31 ..k
ForestLabs
FRX 43.35 -0.02 -53 813 92
FresenM 1.0 FMS 32.60 -0.15 -71 72 18
FuriexPhar FURX 39.10 -0.01 +56 101 ..
GenMark GNMK 9.92 -0.21 -52 216 ..
GntvaHlth
GTIV 10.39 +0.14 0 251 8
GileadS
.0 GILD 57.75 +0.61 -16 9.1m 29
GivenImg
GIVN 15.40 -0.11 -57 59 21
GlaxoSm 4.5 GSK 52.15 +0.28 -28 1.7m 14
GlobusMed GMED 17.46 -0.18 -58 229 21o
Grifols
.7 GRFS 30.40 +0.18 -90 69 25
HCAHld
.0 HCA 38.49 -0.37 +5 4.0m 11
Haemone .0 r HAE 44.85 +0.19 -41 175 26
Hanger
HGR 35.26 +0.27+193 422 18
HlthMgtA HMA 16.38 -0.26 -33 4.0m 25
HealthNet
HNT 32.21 +0.26 -20 458 31
HealthSouth r HLS 31.33 -0.04 -59 208 17
Healthwys HWAY 16.58 +0.16 -29 295 72
HeartWire HTWR 95.17 -0.02 -34 116 ..
HenrySchn r HSIC 102.2 +0.07 -29 278 22
HiTechP .0 HITK 36.07 -0.46 -25 68 17o
HillRom 1.6 r HRC 34.62 +0.29 +51 516 16k
Hologic
HOLX 19.49 -0.21 +34 4.1m 13
Hospira
HSP 39.45 +0.22 -43 621 19
Humana 1.3 HUM 85.43 +0.27 -21 1.0m 10
HypernThera HPTX 25.48 -0.13+209 276 ..
IPCHosptl
IPCM 51.71 +0.01 +4 106 26
Icon
ICLR.37.59 +0.09 -19 223 31
ICUMedical ICUI 73.48 -0.28 -16 116 25
IdexxLabs r IDXX 96.05 +0.49 -41 265 29
Immunogn IMGN 19.44 +0.42 -31 477 ..
ImpaxLabs IPXL 20.20 -0.05 -52 504 11
Incyte
INCY 22.48 -0.83 +3 1.2m ..
InfinityPhr
INFI 17.69 +0.53 -60 875 ..
Insulet
PODD 32.98 +0.14 -15 340 ..
IntegraLfsci IART 38.01 +0.22 -13 150 13
InterceptPhrm ICPT 50.88 +1.51 -71 28 ..k
IntSurg
r ISRG 415.5 -6.59 +69 769 25
IronwdPhr IRWD 11.21 -0.18 -51 630 ..
IsisPhrm
ISIS 31.30 -0.04 -32 1.2m ..
Johnson 2.9 JNJ 90.13 -0.27 +28 13m 16o
KindredHl
KND 14.65 +0.27 -11 415 8
LHCGroup LHCG 22.62 +0.32 +20 80 14
LabCorpAmer r LH 98.53 +1.25 0 786 14
Lannett
LCI 13.86 -0.03 -59 47 38
LifeTech
r LIFE 74.65 +0.03 -45 1.3m 18
LifepntHosp r LPNT 51.41 +0.03 +22 419 17
LigandPhar r LGND 45.30 +1.17 -27 203 99
MWIVet
MWIV 129.6 -0.10 +17 62 27
MagllnHlth MGLN 57.82 +0.25 -23 124 10
Masimo .0 r MASI 23.62 +0.22 -6 228 21
McKesson .7 MCK 118.1 -0.24 -29 850 18
Medicines MDCO 30.54 -0.74 -28 679 15
Medivat .0 MDVN 56.46 +0.96 +36 1.5m ..
Mednax
MD 94.98 ... -70 64 19
Medtron 2.1 r MDT 54.40 +0.88 -4 5.2m 14o
Merck 3.6 r MRK 48.13 -0.10 -50 9.5m 13
Meridia 3.4 VIVO 22.30 -0.04 +16 183 25
MeritMed MMSI 12.34 -0.16 +47 281 18
Mindray 1.2 MR.37.98 +0.35 -1 733 19
MolinaHlth MOH 38.61 -0.38 -6 512 85
MomentaPh MNTA 15.19 +0.02 -29 253 ..
Mylan
r MYL 31.98 -0.13 -29 3.2m 11
MyriadGen MYGN 30.96 -0.84 -36 1.5m 19
NatusMed BABY 12.73 +0.22 -30 146 17
NektrTh
NKTR 12.68 +0.06 +89 2.0m ..
Neogen
NEOG 56.80 -0.97 +71 119 52
Neurocrine NBIX 14.39 -0.04 -12 558 ..
NovadaqTch NVDQ 13.49 +0.03 +3 199 ..
Novartis 2.8 NVS 72.88 -0.59 +9 1.6m 13
NovoNrd 1.4 NVO 164.0 +1.63 -36 199 22
NPSPharma NPSP 18.05 +0.39 -47 930 ..
NxstageMed NXTM 14.08 +0.03 -39 204 ..
Omnicare 1.1 r OCR 49.56 -0.10 +6 955 18
OncogenexPh OGXI 10.05 -0.08 -6 67 ..
OnyxPharm ONXX 133.0 +0.24 -14 1.5m ..
OptimerPh OPTR 14.99 -0.32 -15 873 ..
Orthofix
OFIX 27.98 +0.01 -51 121 10
OwensMi 2.7 OMI 35.58 +0.25 -34 246 19
PacirPhrm
PCRX 33.94 +1.04 +47 653 ..
Parexel
r PRXL 49.72 +0.07 +7 595 32
Pattrsn 1.6 r PDCO 39.83 +0.08 -26 511 19o
Perkine
.8 PKI 33.29 -0.09 -30 801 16x

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

B9

THURSDAY, JULY 18, 2013

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

Psychological Market Indicators

Date

12 MONTH HISTORY
Low Date High Date

HOURLY NYSE VOLUME & MARKET CHANGES

NYTime
5 YEAR HISTORY
Low Date
High Current 10 AM
11 AM

CBOE Market Volatility Index (over 50 is bullish)

Vol% Vol P 03/15/13 10.6 12/28/12 23.4 03/15/13 10.6 10/10/08 103.4 14.4 12 PM
.................................................................................................

52-wk
Dividend Stock Close
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
91 88 53 A B+ 129 Perrigo .3 PRGO 127.9 -0.10 -36 444 23o
43 51 41 B D- 31.2 Pfizer
3.3 r PFE 28.68 ... -63 26m 13
77 4 94 B A- 109 Pharmcyclcs PCYC 105.1 +2.34 -28 659 99o
39 78 43 D C- 16.5 Pharmerica PMC 13.91 -0.32 -44 148 9
71 73 49 A C+ 17.1 Photmedex r PHMD 15.81 -0.06 -31 80 7
61 1 98 .. A 57.2 PumaBiotech PBYI 53.07 -1.70 +8 284 ..k
62 69 45 B B 22.2 QiagenNV r QGEN 20.54 ... -18 641 19
23 44 32 C D- 64.9 QuestDi 2.0 DGX 59.80 -0.34 +58 1.9m 14
95 81 92 A B NH Quidel
QDEL 29.14 +0.37 -10 154 30
99 80 94 A B+ 283 RegeneronPh REGN 269.5 +6.81 -40 529 44
53 1 90 D B- NH ReprosTh
RPRX 20.56 -0.38 -17 370 ..
80 96 51 A D- 51.4 Resmed 1.5 RMD.45.13 -0.01 +25 1.3m 19
89 90 75 C B 15.8 RochstrMd ROCM 15.21 -0.12 +27 40 37
91 70 84 D A+23.3 SagentPhrm SGNT 23.14 +0.08 -40 70 99k
94 35 91 A A- 70.0 SalixPharm SLXP 69.63 +0.65 -23 472 21
75 37 86 D B+ 11.2 SngmoBio SGMO 10.20 +0.52+102 1.7m ..
45 27 53 B B- 55.9 Sanofi
2.4 SNY 52.20 +0.30 -39 648 14
43 2 99 E C 45.5 SareptaT .0 SRPT 43.91 -0.02 -34 912 ..
64 17 79 D B+ 39.0 SeattleGen SGEN 38.75 +0.20 -37 697 ..
88 80 55 A B+ NH ShirePlc .5 SHPG 102.0 +0.75 -5 475 16
82 88 57 A C 75.8 SironaDent r SIRO 68.28 +0.36 -37 371 21
85 85 51 A B 60.3 Smith&Ne 2.1 SNN 60.01 +1.18 -2 49 14k
59 58 71 D B- 21.0 Spectranet SPNC 18.92 +0.01 -51 125 99
83 81 78 B C+ NH StJudeM 2.0 r STJ 51.00 +2.54+222 7.2m 14o
68 3 99 .. A+28.9 StemlineThr STML 28.78 +1.83 -28 143 ..k
78 75 73 B C+ 46.6 Steris
1.7 STE 44.36 -0.32 +53 437 18k
76 77 66 A D+ 70.0 Stryker 1.5 r SYK 69.37 +0.70 +47 1.9m 16
50 68 28 A D+ 28.0 Surmodics r SRDX 21.91 ... -53 39 28
26 59 12 C B- 12.8 SymtryMed SMA 8.86 +0.03 -43 194 16k
24 2 21 D C+ 58.0 SyngvBioPh GEVA 47.49 -0.50 -41 72 ..
15 6 3 E B 11.9 SyntaPh
SNTA 6.03 +0.44 +85 3.6m ..
77 93 76 .. B- 64.2 TaroPharm TARO 59.65 -0.33 -82 3 9k
64 58 45 B B- 75.2 Techne 1.6 r TECH 73.34 -0.30 -38 85 23k
86 97 92 C C 49.5 TenetHl
.0 THC 43.90 -1.29 +24 2.2m 28
42 1 99 .. C- 52.0 Tesaro
TSRO 40.55 +1.54 -45 224 ..k
35 53 32 B D+ 42.8 TevaPha 2.4 TEVA 39.74 +0.33 -6 3.3m 7
58 25 87 E B+ 43.0 Theravance THRX 39.64 -0.65 -41 979 ..
94 89 82 B B- 89.5 ThermoF .7 r TMO 87.79 +0.23 -35 1.6m 17
39 67 16 B C+ 39.9 Thoratec r THOR 32.33 +0.57 -19 674 18
88 81 80 B B 19.0 Trinity 1.1 TRIB 18.90 +0.82+235 188 24
62 67 68 D C- 23.7 TripleSMgmt r GTS 21.94 +0.05 -55 88 10k
99 91 70 A A- 69.7 UnitdThrp r UTHR 68.28 +0.32 +44 867 12
75 61 58 B B- 68.8 Unitedh 1.7 r UNH 66.23 -0.68 +74 8.9m 12
85 88 83 B C- 71.5 Univrsl
.3 UHS 66.98 -1.10 -2 677 15
67 71 66 B B 31.6 USPhysT 1.4 USPH 29.31 -0.55 -69 16 20k
99 93 91 A B+ 96.3 ValeantPhar r VRX 91.45 -0.08 -39 1.3m 19
59 15 96 C B 21.0 VangrdHlth VHS 20.91 +0.07 -77 236 25o
74 84 46 A B 75.8 VarianMed r VAR 70.74 +0.89 +6 811 17
83 97 41 B B- 17.2 VasclrSoltns VASC 15.99 +0.29 +25 68 24
80 66 82 B B+ 28.2 VCAAntech r WOOF 28.02 +0.54+193 2.1m 19
69 2 95 B B 88.0 VertexPhar VRTX 85.51 +0.02 -54 803 99
46 11 76 D B NH Viropharma VPHM 31.88 +1.30+128 1.7m 74
23 70 9 D B 30.2 Volcano
VOLC 19.73 +0.48 -25 719 99
84 66 90 B B- 20.8 WarnrC 2.6 r WCRX 19.36 -0.09 -75 2.0m 5
53 25 41 B B+ 68.7 WellcareHlth WCG 59.26 +0.04 +5 591 13
75 59 78 B A- 73.1 WestPha 1.0 WST 72.51 +0.04 -58 60 25k
44 16 80 E B+ 28.2 WrightMed WMGI 27.83 +0.06 -49 196 99
91 78 80 A C- 21.9 WuXiPharm r WX 20.39 -0.05 +33 481 14
76 73 66 B C+ 81.9 Zimmer 1.0 ZMH 81.68 +1.55 +29 1.3m 15
35 37 28 B C- 35.4 Zoetis
.8 ZTS 30.99 -0.17 -63 3.5m 31

01 PM

Ratioof price premiums in Puts versus Calls

02 PM
09/19/12
..............0.51
..........11/15/12
.............1.59
........01/18/11
..............0.47
.......10/06/08
................2.58
..........0.78
..... 03 PM
Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 04 PM
11/01/12
..............1.05
..........01/01/13
.............1.38
........10/01/08
..............0.66
.......05/01/09
................1.46
..........1.13
..... TOTAL

Wed

Tue

390
919
1309
1648
1944
2289
3091

Chg S&P500

352 +38
854 +65
1289 +19
1563 +85
1845 +99
2186 +103
2979 +111

Dow Jones Ind.

+4.2
+5.7
+3.3
+6.0
+6.4
+3.1
+4.6

+16.6
+22.5
-1.6
+19.5
+22.2
-5.1
+18.6

15468.5
15474.4
15450.2
15471.4
15474.0
15446.7
15470.5

3091 2979 +111

.................................................................................

NewIssues in Last Year as % of All Stocks on NYSE

NYSE BLOCK TRADES (10,000 SHARES OR MORE)
07/16/13
.............0.0%
...........07/20/12
............0.8%
.........07/16/13
............0.0%
.........06/10/11
..............7.1%
..........0.0%
.......
NYSE COMPOSITE INDEX % CHANGE DAILY

Price-to-Book Value of Dow Jones Industrial Average

17th
11/15/12
..............3.37
..........07/16/13
.............3.80
........02/23/09
..............1.27
.......02/19/10
................4.13
..........3.80
.....

N/A
Price to Earnings Ratio of Dow Jones Industrial Average
+0.4%
11/15/12
..............14.0
..........05/28/13
.............17.1
........10/03/11
..............11.9
.......08/11/08
................95.0
..........16.5
.....

Current % Dividend Yield of Dow Jones Industrial Average

07/16/13 2.38 11/15/12 2.68 07/16/13 2.38 03/09/09 4.45

+24.3%
+22.9%
+22.7%
+20.3%
+23.7%
+23.1%
+26.1%
+23.8%
+19.7%
+16.3%
+23.8%
+22.0%
+14.5%
+20.0%
+10.9%
45.0%

: +21.0%
+15.3%
+15.0%
+13.9%
+13.8%
+13.7%
: +11.7%
: +10.0%
+ 9.9%
+ 9.3%
: + 9.1%
+ 8.8%
+ 5.2%
+ 1.7%
3.3%
12.1%

U.S. Defense Index

S&P 600
Russell 2000
IBD New America Index
New Issues Index
Value Line Index
Insurance Index
Medical/Healthcare
S&P Midcap 400
N.Y.S.E. Finance
Consumer Index
Dow Jones Trans
Senior Growth Index
Defensive Index
Dow Jones Utility
Gold Index

Value

Yesterdays
% Chg

1132.24
585.72
1042.53
316.10
649.11
3897.04
547.29
6269.86
1221.67
5947.40
1446.01
6472.54
666.00
1702.75
502.38
52.48

+ 0.7% :
+ 0.3%
+ 0.4%
+ 0.6%
+ 0.6% :
+ 0.3%
+ 0.1%
+ 0.7% :
+ 0.4%
+ 0.5%
0.1%
+ 0.8% :
+ 0.5%
+ 0.1%
0.2%
2.3%

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

12th

11th

4688
+0.1%

4792
+1.6%

.................................................................................

3 months. (: on left, top 4 indexes since Jan. 1

on
right, top 4 indexes yesterday.)
................................................................................................
3 Month
% Chg Index

15th
3567
+0.2%

2.38 HOURLY NASDAQ VOLUME & MARKET CHANGES

Market Indexes list sorted by % gain in last NYTime

Since
Jan 1

16th
4125
-0.3%

Vol% Vol P

Wed

Tue

Chg

10 AM
11 AM
12 PM
01 PM
02 PM
03 PM
04 PM

193
448
624
799
958
1139
1511

192
471
702
852
1001
1177
1538

+1
-23
-78
-52
-43
-38
-26

TOTAL

1511

1538

-26

Nasdaq Composite.
+6.9
+11.3
+6.8
+12.2
+10.9
+4.6
+11.5

3605.4
3609.8
3605.3
3610.7
3609.4
3603.1
3610.0

.................................................................................

NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)

17th

16th

15th

12th

N/A

6186

5299

5755

11th
6046

.................................................................................

WEDNESDAY VOLUME TOTAL

1,511,951,000

1461

STOCKS ADVANCED ON

941,837,000

1016

STOCKS DECLINED ON

532,144,000

117

STOCKS UNCHANGED ON

37,970,000

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

69 26 84 B B+ 49.3 AcsMidP 4.0 ACMP 47.29 -0.36 -49 173 51

84 90 79 A C 66.3 Allianc 4.8 AHGP 62.99 -0.78 -60 23 16

64 88 61 A E 78.5
33 80 27 B E 21.2
52 79 48 A D- 27.5
40 70 49 D D 50.5
78 90 62 C B- 92.2
12 24 39 B D 94.9
43 14 80 E B+ 53.6
32 10 59 D B- 40.1
75 85 71 A C- 56.7
21 11 52 C D+ 51.0
27 20 68 D D 16.6
3 13 28 .. C+ 51.7
24 27 28 B D+ 49.0
49 42 57 B B- 33.0
17 21 34 C B- 45.5
26 42 45 A C+ 120
28 52 19 D B- 21.8
79 62 77 B B- 69.1
60 59 81 D C+ 72.8
37 45 29 B D 25.4
69 89 48 A D 34.4
85 80 86 B C- 74.2
25 5 51 E D+ 22.2
23 28 45 B E 40.3
77 87 61 A E 67.4
24 45 48 C C- 35.1
25 44 25 B C+ 97.9
92 80 82 A B+ NH
17 47 31 C C 37.3
87 67 89 B B- 103
42 13 94 E B 31.5
26 15 77 E C+ 31.3
46 39 60 C B 23.0
40 74 48 B D 127
39 95 17 B B- 94.5
30 24 57 C C+ 79.7
1 11 21 D E 22.3
37 75 21 A C- 226
21 3 63 .. B 29.5
36 53 30 B C+ 102
28 35 58 C B- NH
1 11 17 D C- 37.4
94 93 72 A B 94.0
92 84 82 A D+ 158
27 8 50 D C 21.3
47 8 54 B A+29.1
31 1 86 E D 21.8
32 1 76 E B- 22.1
50 57 68 D C 58.5
77 60 91 E B+ 40.6
35 78 36 B E 41.5
28 24 47 B C+ 19.7
7 13 32 D E 64.0
28 45 43 B B 76.9
69 33 97 C B+ NH
37 42 49 B D 25.7
84 78 71 B B- 66.3
83 69 78 A B+ 96.3
8 75 2 B E 22.3
92 79 78 A B- 35.1
60 56 83 B B- 84.2
65 80 60 D D- 28.0
5 20 5 E B- 66.3
7 17 6 E D 10.6
10 54 13 C E 60.8
71 89 51 A C- 45.0
62 92 37 C C- 48.4
26 10 47 .. A- 34.3
20 17 49 D C+ 33.5
4 29 13 C C+ 24.3
2 33 14 .. E 19.7
41 26 58 B B 57.8
52 26 55 B B- 53.0
57 8 78 B B+ 65.4
21 41 35 B E 37.9
37 55 64 D B 17.5

7 25 22 B D- 52.3
35 61 50 A E 65.8
56 79 53 C D 65.6
91 74 80 A B 146
96 75 82 A A- 12.3
93 80 76 B B- 32.4
33 61 42 C C+ 93.8
49 76 64 E D+ 22.6
70 29 93 B A- 20.0
88 82 74 A B 59.3
45 45 75 B E 32.5
85 86 89 B D 56.0
78 97 47 A C 113
88 78 86 B B NH
16 12 56 E C- 16.2
92 80 99 E B+ NH
40 18 89 C D 54.1
46 28 76 B D- 45.8
39 5 79 C C+ 26.0
71 74 72 A B- 69.4
52 61 75 C C 74.5
52 34 69 B D+ 24.3
48 42 45 B B+ 44.9
53 98 26 A D 59.2
79 40 91 B B- 58.2
27 52 32 B C 50.0
51 23 86 C B 16.9
72 56 50 B A+26.0
21 22 43 D B+ 106
66 68 46 A D+ 41.5
34 69 41 .. E 89.6
58 70 30 A D- 93.0
22 45 29 D D+ 13.1
43 27 58 B B 24.1
31 42 33 C C- 29.9
66 88 67 .. B- 26.3
7 25 4 B D 42.6
44 37 69 B D- 39.7
49 70 52 B D+ 34.1
11 46 23 B E 37.3
71 93 68 B E 56.3
29 14 73 B B- 36.9
71 95 56 B D- 92.7
54 42 68 C B 71.2
84 77 79 C B- 47.4
85 62 84 C B+ 17.9
17 31 7 B D+ 13.6
13 13 40 E D- 20.8
86 99 50 A B 26.5
44 38 69 D B 18.8
28 46 56 C C- 66.3
40 29 63 C C- 31.6
7 12 37 C E 18.2
41 56 39 B C- 90.0
81 58 92 A B- 27.0
28 63 30 A D 24.4
43 42 40 C A 21.3
17 10 37 C B+ 35.7
25 10 65 E B- 15.9
38 47 50 B B- 42.3
54 34 79 B C+ 64.8
65 99 18 A B- 19.7
49 35 81 A D- 31.7
7 31 12 E C+ 55.0
2 12 12 E E 34.2
92 78 83 A B 42.9
17 18 46 B C+ 95.6
32 50 58 D D 18.9
97 93 88 A B+ 80.6
68 50 79 B C 103
91 97 70 A C 54.0
23 60 18 D C- 52.5
10 18 14 C D- 61.3
65 47 74 E B+ NH
78 85 50 B B 23.1
16 68 8 B E 42.5

5 5 5 5 5 52-wk

5 5 5 5 5 52-wk

22. CHEMICAL

Daily
+0.7% Change
+11.53%Since
Jan. 1

7IPO within last 15 years and EPS & RS 80 or higher

96 87 89 A B 28.57USSilica 2.2 SLCA 22.50 +0.79 -45 761 15

83 98 87 C B 101 7Westlak .7 WLK 100.6 +0.21 -27 342 16
63 28 97 .. B+ 43.9
40 22 76 B B 85.8
97 81 92 C A+15.1
68 60 56 B B- 97.7
62 70 52 B D+ 104
59 78 51 B D- 69.0
98 80 97 B A NH
66 85 48 B D+ 91.1
26 43 39 B D- 65.0
93 88 76 A B+ 48.8
25 53 55 E C 17.9
36 58 44 C E 44.2
61 89 62 B C 51.6
30 10 74 D D+ 24.5
38 30 63 B B- NH
68 55 55 B B 79.6
46 91 54 D D 36.0
91 96 73 A B- NH
58 82 46 A C- 65.0
81 81 69 B C 42.5
93 82 82 B A- NH
86 82 81 B B- 87.6
24 48 49 C D- 20.1
25 14 27 B B+ 58.5
63 57 69 B C 45.2
46 35 80 D D 23.4
32 57 27 B D- 46.5
35 64 34 C D- 20.5
60 34 83 B B- 19.0
73 98 83 C D+ 71.3
80 92 88 C B- NH
60 68 69 C D- NH
74 89 58 B D- 291
47 8 93 E A- NH
51 61 40 B E 26.1
91 80 96 D A 15.8
34 75 38 .. C- 17.0
84 93 91 C B- 28.4
46 45 49 C B 48.4
56 64 41 B C 120
86 85 78 C B 67.3
55 37 79 C D+ 69.0
77 94 69 D A 52.0
21 33 52 D B- 33.4
77 72 54 A B+ 85.9
27 80 25 E C+ 48.2
61 80 48 C B- 65.0
74 84 90 C D+ 31.9
29 20 41 C C+ 27.4
74 76 60 B B- 64.2
51 11 90 D B+ 14.4

ADAES
ADES 43.35 +0.36
AEPInd
AEPI 77.17 +0.85
Aceto
1.5 ACET 14.92 +0.01
AirProd 2.9 APD 96.37 +0.87
Airgas 1.9 r ARG 100.5 -0.14
Albemar 1.5 r ALB 64.79 +0.09
AmerPacific APFC 30.64 +0.37
Ashland 1.6 r ASH 86.07 +1.11
Axiall
.7 AXLL 43.87 +1.18
Balchem .5 BCPC 47.31 -0.36
Braskem 3.8 BAK 15.30 +0.31
Cabot
2.0 CBT 39.20 +0.12
Celanese .8 r CE 47.34 +0.07
Chemtura r CHMT 22.35 +0.12
Compass 2.4 CMP 89.96 -0.20
CytecInd .6 r CYT 78.54 +1.41
DowChm 3.7 r DOW 34.73 +0.76
Eastman 1.6 r EMN.75.28 +1.69
FMC
.9 FMC 62.30 +0.72
FullerHB 1.0 FUL 41.19 +0.33
Futuref
2.9 FF 15.38 +0.17
GraceWR
GRA 85.25 +0.30
Huntsman 2.9 HUN 17.16 +0.16
Innophos 2.7 IPHS 51.41 +0.55
Innospec .0 IOSP 43.00 +0.24
KMGChem .5 KMG 23.08 +0.23
Koppers 2.7 KOP 37.09 +0.60
KronosW 3.8 KRO 15.85 +0.21
LuxferH 1.7 LXFR 16.74 -0.05
Lyndelb 2.9 r LYB 67.94 -1.32
Methanx 1.7 MEOH 45.96 -0.24
MinrlsT
.4 MTX 45.00 +0.39
Newmkt 1.3 NEU 279.8 +4.35
OMGroup
OMG 33.04 +0.06
Olin
3.3 OLN 24.23 +0.25
Penford
PENX 14.99 -0.56
Petrologis 20 PDH 13.07 ...
Polyone
.9 POL 28.00 +0.38
Polypore
r PPO 41.76 +0.51
Praxair
2.1 PX 116.5 +0.43
QuakerC 1.5 KWR 65.99 -0.01
Rockwoo 2.4 r ROC 66.80 +0.80
Rogers
ROG 51.07 +0.47
Schulma 2.8 SHLM 28.16 +0.01
SigmaAl 1.0 SIAL 83.90 +0.22
Sinopec 2.1 SHI 32.51 +0.02
Stepan 1.1 r SCL 58.88 +0.54
Tredegar .9 TG 29.59 +0.30
Tronox 4.6 TROX 21.60 +0.37
WD40 2.1 WDFC 58.10 +0.23
Zoltek
ZOLT 13.75 +0.17

23. ENERGY

-58 42 ..
-48 16 17
-9 154 17o
-24 1.2m 17
-20 379 23
+10 689 14
-24 49 18k
-21 661 12
-59 719 12
-49 41 34
-53 141 ..
-25 219 12
-5 858 11
-41 396 19
-25 108 29
-15 541 25
+31 7.9m 17
+11 1.5m 13
-28 598 17
-50 108 17o
-35 110 16
-12 476 20
+26 3.5m 10
-31 57 18
-66 36 14k
+76 34 21
+22 167 12
-62 92 36
-22 38 10x
+2 4.3m 11
0 337 19
+19 160 21k
-6 36 15
+4 191 99
+85 1.0m 12
-31 36 99
-44 110 24
-18 455 22
-63 253 26
+20 1.5m 20
-31 36 18
-38 391 20
+36 118 23
-42 87 16x
-37 405 21
-39 9 ..
-45 31 16k
-40 53 24
-10 603 36
-31 38 22o
-34 161 29

Daily
+0.3% Change
+17.58%Since
Jan. 1

7IPO within last 15 years and EPS & RS 80 or higher

95 82 93 A B- 42.47BonanzaCrk BCEI 39.95 +0.24 -62 175 26

85 80 87 A C 65.67CVREner 6.3 CVI 47.74 +0.45 -44 386 5
84 95 80 B D 36.07DelekLog 4.8 DKL 32.13 -0.02 -75 13 17
97 99 89 A E 51.77EQTMids 3.5 EQM 45.80 +2.23+999 10m 24
86 80 93 D B- NH 7ExterranHldg EXH 31.36 +0.34 +26 715 ..
98 87 97 A B- 59.07FirstSolar FSLR.49.06 +0.15 -45 3.9m 8
96 98 91 A B- 35.47SmitMd 5.0 SMLP 33.75 -0.57 -56 34 36
98 80 99 D A 27.77Sunpower SPWR 25.79 +0.10 -37 3.8m 50

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

Allianc 6.2 ARLP 72.93 +0.35 -61 28 11

AlonUSA 1.7 ALJ 14.02 +0.52 +25 755 4
AlnUSA 27 ALDW 21.51 +0.04 -34 210 3
Amerigas 7.2 APU 46.53 +0.12 -6 244 73
Anadarko .4 APC 88.88 +0.64 -37 1.8m 24
Apache 1.0 r APA 82.51 +0.48 -30 2.8m 9
AtlasEn 2.5 ATLS 50.39 +1.34 -33 165 ..
AtlasPi 6.0 APL 39.10 -0.31 -55 259 90
AtwoodOcn ATW.55.40 +0.75 -34 417 11
BakerHu 1.2 BHI 48.90 +0.21 +5 3.2m 17
BasicEn
BAS 13.83 +0.12 -46 336 99
Baytex
6.3 BTE 40.32 -1.16 +37 259 21
BerryPe
.8 BRY 40.62 +0.45 -40 441 14
Brdwalk 6.6 BWP 32.24 +0.17 -53 409 23
BPplc
5.1 r BP 42.55 +0.01 -42 3.0m 8
BPPrdh
9 BPT 91.53 +1.31 +50 197 10
Breitbu 10 BBEP 17.98 +0.08 -38 674 ..
Bristow 1.5 BRS 68.25 -0.36 -38 111 18
Buckeye 5.9 BPL 71.28 +0.02 -45 227 27
CJEnergy
CJES 19.11 -0.41 +93 1.1m 6
CVRRefi 22 CVRR 27.80 +0.07 -49 553 4
CabotOi .1 COG.69.69 +0.11 -4 1.7m 88
Calpine
CPN 21.14 -0.63 -7 3.1m 99
Calumt 8.0 CLMT 34.03 +0.06 -26 357 10
Cameron
CAM.63.45 +0.18 -3 1.6m 19
CanadnNa 1.5 CNQ 32.07 +0.28 -17 2.1m 20
CarboCer 1.6 CRR 75.97 +0.80 -56 136 18
Carrizo
CRZO 31.76 +0.87 +26 986 17
Cenovus 2.9 CVE 31.21 +0.09 -38 732 25
ChartInds
GTLS 99.3 -0.96 -6 306 38
CheniereEngy LNG 30.09 +0.12 -42 2.4m ..
Cheniere 5.6 CQP 30.58 +0.28 +47 394 99
ChespkE 1.6 CHK 21.75 ... -53 5.5m 30
Chevron 3.2 CVX 124.4 +0.23 -43 3.6m 9
ChinaPe 5.5 SNP 72.30 +0.87 -25 74 6o
Cimarex
.8 XEC 72.90 +0.20 -39 547 18
CloudPeak
CLD 16.79 +0.49 -1 743 9
CNOOC
3.1 CEO 178.4 +1.40 -48 76 7
CobaltIntl
CIE 28.27 -0.17 -44 2.0m ..
ConchoResrce CXO 86.26 -0.04 -36 757 28
Conocph 4.2 COP 65.56 +0.61 -29 4.8m 11
ConsolE 1.7 CNX 28.71 +0.11 +7 2.5m 32
ContintlResrce CLR 92.52 -0.14 -13 890 24
CoreLabs
.8 CLB 153.1 +1.28 +66 403 32x
Covanta 3.2 CVA 20.31 -0.13 -11 839 52
Crestwo 7.3 CMLP 27.92 +0.08 -25 145 71
Crosstex 2.3 XTXI 21.19 +0.13 -41 131 ..
Crosstx 6.1 XTEX 21.50 +0.11 -55 233 ..
DCPMids 5.2 DPM 53.49 -0.53 -16 239 30
DawsnGeo DWSN 39.37 -0.58 -34 32 27
DelekUS 2.1 r DK 28.29 -0.09 +53 1.2m 5
DenbryRes DNR 17.96 +0.16 +1 4.7m 13
DevonEn 1.6 DVN 56.17 -0.02 -54 1.4m 19
DiamndOf .7 DO 71.07 +0.52 +17 1.1m 14
Diamondback FANG 37.66 -0.05 -59 207 ..k
Dorches 6.3 DMLP 25.09 -0.06 +9 36 20k
DresserRand DRC 63.64 +0.16 -35 370 25
DrilQuip
DRQ 94.35 -0.17 -16 322 30
ECAMarc 18 ECT 9.52 +0.07 -48 69 4
EPLOil&Gas EPL 30.03 +0.54 -11 298 12
EQT
.1 EQT 81.77 +0.67 -16 1.1m 52
ERAGroup
ERA 25.51 +0.01 -59 50 28k
EVEnrgy 7.5 EVEP 40.73 -0.12 -68 158 ..
EaglRkE 11 EROC 7.63 +0.13 +27 850 ..
Ecopetr 6.1 EC 45.04 +0.90 +46 744 11
ElPasoP 5.7 EPB 43.18 -0.16 +2 490 19
Enbridge 2.7 ENB 44.76 +0.42 +17 1.2m 25
Enbridg
.0 EEQ 32.06 -0.25 -56 75 99
EnbrEner 6.6 EEP 32.75 -0.04 -49 510 35
Encana
4.7 ECA 17.09 -0.05 +7 4.7m 13
EndurRy 10 NDRO 14.98 +0.13 -11 33 9
Energen 1.0 EGN 55.35 +0.06 -13 503 18
EngyTran 6.9 ETP 51.85 +0.22 -49 764 43
EngyTra 4.1 ETE 62.75 +0.97 -51 653 56
EnergyX 1.7 r EXXI 27.93 +3.54+442 6.8m 13
Enerplus 6.3 ERF 16.13 +0.08 +9 946 ..

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

ENISpa 5.2
E 43.24 +0.75+169 1.0m 9
EnscoA 2.9 r ESV 59.64 +0.95 +18 2.0m 10
EntpsPrd 4.3 EPD 63.24 -0.36 -37 869 22
EOGResr .5 EOG 145.8 +1.27 -21 1.4m 23
EvolPet
EPM 11.85 -0.07 -7 72 62o
Exterran 6.9 EXLP 29.89 -0.16 +78 270 28
ExxonMo 2.7 XOM 93.46 +0.16 -29 9.4m 11
Ferrell
9.0 FGP 22.28 +0.19 -62 84 37o
FlotekInd
r FTK 19.20 -0.04 -66 197 30
FMCTech
FTI 56.67 +0.05 +63 2.2m 30
ForumEnrgy FET 29.43 -0.41 +57 640 18
Genesis 3.8 GEL 53.90 ... -45 147 47
Geospac .0 GEOS 78.16 +0.55 -48 86 18
GlobalP
5.8 GLP 39.89 -0.52 -26 44 17
GoodrPet
GDP 13.77 +0.18 -51 347 ..
GreenPla
GPRE 16.26 +0.42 +86 785 21
Gulfport
GPOR 48.60 +0.27 -16 1.2m 41
Hallibu 1.1 HAL 44.14 +0.51 -6 8.3m 15
HelixEnrgy
HLX 25.48 +0.21 -40 420 41
Helmrich 3.1 HP 65.21 +0.87 -29 800 11
Hess
.6 HES 71.28 +0.54 -42 1.8m 11
Hi-CrshP 8.3 HCLP 22.86 +0.16 -48 124 7
HollyEn 5.0 HEP 38.53 -0.21 -44 57 32
HollyFrn 2.9 HFC 41.84 -0.44 -46 1.8m 4
HornbeckOff HOS 55.93 -0.09 -46 213 38
Imperia 1.1 IMO 41.74 -0.23 -15 202 10
Inergy 7.3 r NRGY 15.82 +0.12 -66 214 4
InrgyMd 6.3 NRGM 25.28 -0.08 -46 135 56
InterOil
IOC 76.54 +1.19 +2 748 ..
KindrMr 3.8 KMI 39.58 -0.17 +13 4.0m 54
KinderM .0 KMR 84.21 -0.89 -31 425 99
KinderMrg 6.0 KMP 86.73 +0.62 -14 1.2m 36
Kosmos
KOS 10.91 -0.11 -60 303 ..
LaredoPetro LPI 21.06 +0.13 -34 506 55
LegacyR 8.5 LGCY 27.12 -0.13 -44 106 23
Lehigh
7.2 LGP 25.04 +0.06 -42 20 42k
LinnEngy 10 LINE 27.49 +2.48 +38 6.5m 20
MPLX 2.9 MPLX 37.03 -0.47 -38 89 12
MRCGlobal MRC 28.97 +0.19 -53 497 14
MVOil
9 MVO 28.17 -0.35 -11 53 8
Magella 3.7 MMP 55.13 +0.22 -47 338 27
Maratho 1.9 MRO 36.55 +0.36 -48 2.5m 15
Maratho 2.0 r MPC 69.75 -0.18 -30 2.2m 6
Markwst 4.9 MWE 67.85 +0.74 -60 301 47
MartMid 6.7 MMLP 46.12 +0.34 -50 68 28
Matrix
MTRX 17.02 +0.16 -49 82 21o
McDermott MDR 8.87 -0.01 -34 3.0m 12
MemrlPr 10 MEMP 19.90 +0.59 +85 504 ..
MidConE 8.5 MCEP 23.90 +0.71 +97 141 13
MitchamInd r MIND 17.90 -0.04 -29 44 24o
MrphyOil 1.9 r MUR 65.03 +0.65 -45 791 11
NGLEne 6.6 NGL 28.93 -0.18 +68 486 29
NaborsI 1.0 NBR 15.24 +0.37 -1 4.1m 9
NatlOil 1.4 NOV 72.08 -0.56 -23 2.7m 12
NatrlGasSvcs NGS 25.82 +0.02 -40 29 24
NtrlRsrc 10 NRP 21.82 +0.04 -39 133 11
NewSrce .0 NSLP 20.70 +0.01 -43 15 99k
NewfieldExp NFX 26.66 +0.50 +30 2.8m 14
NiskaGas 9 NKA 15.08 +0.06 -51 54 ..
Noble
1.3 NE 40.01 +0.46 +4 2.9m 18
NobleEn 1.8 NBL 63.86 +0.79 -44 1.1m 26
NorthOilGas NOG 13.40 +0.01 -11 550 11
Northern 20 NTI 24.38 -0.04 -59 552 3
NustarE
9 NS 44.75 -0.31 -33 204 34
NustarGP 8.1 NSH 27.04 -0.25 -75 55 99
OasisPetro OAS.41.29 +0.13 -21 1.3m 17
Occiden 2.8 OXY 89.94 +0.28 -32 3.2m 16
OceanRig
ORIG 17.45 +0.07 -30 239 99o
Oceanrng 1.1 OII 78.78 +0.81 -10 516 27
OilStates
r OIS 95.55 +0.90 -41 536 12
Oiltank 3.2 OILT 48.81 -0.29 -38 23 29
Oneok
3.3 OKE 43.45 -0.18 -44 774 25
ONEOKPtr 5.7 OKS 50.31 +0.14 -53 254 19
OrmatTe .7 ORA 24.42 -1.18+123 162 ..
PAANatg 6.4 PNG 22.24 -0.28 -62 39 20
PBFEner 5.2 PBF 22.87 +0.11 -18 1.0m 2

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

B10

WORLD STOCKS

THURSDAY, JULY 18, 2013

INTERNATIONAL LEADERS

Major World Markets, percentage change year to date based on benchmark ETFs

Plenty Of Foreign Stocks

Hovering Near Buy Points
BY DONALD H. GOLD
INVESTOR'S BUSINESS DAILY

Its been a long time since weve

seen so many top-quality U.S.-listed foreign stocks at or near buy
points. The menu is extensive, so
lets look at a few.
South Korean chipmaker MagnaChip SemiconductorMX is
barely above its buy range, sitting
5.1% above its 18.35 buy point
from a recent consolidation.
MagnaChip broke out from its
base in the May 24 week. The
base held more sloppy action
than youd ideally want to see.
That base ultimately failed, falling as much as 13% in the June 28
week from its entry. But MagnaChip reversed higher that same
week, regaining its entry. Its also
staging a nice rebound from its
10-week line.
Affordable luxury fashion
house Michael KorsKORS, based in
Hong Kong, shows a seven-week
cup-with-handle base. The pattern, the latest in a base-on-base
series, runs just 15% deep.
The potential buy point is 65.21.
The cups bottom was established by a high-volume upside reversal in the June 28 week.
Michael Kors is still forming a
first-stage base. None of the prior
bases produced a 20% gain.
Have a care with Michael Kors.
The executive board has issued
three secondary offerings in the
past 16 months. Nothing can chill
a rally like a flood of new supply.
Like MagnaChip, Michael Kors
also established its patterns bot-

tom by a high-volume upside reversal in the June 28 week.

Irish drugmaker AlkermesALKS
is building a second-stage base,
running just 23% deep. Here, too,
the floor was set by a high-volume upside reversal in the June
28 week.
The biotech group is hot, standing in seventh place out of the 197
industries tracked by IBD. It includes a good number of leaders,
including RegeneronREGN and
Biogen IdecBIIB.
But Alkermes up-down volume
ratio is a sickly 0.5. And estimates
for the June-ending quarter predict a 43% decline, albeit from a
screaming gain in a year ago.
Japanese automaker Toyota
MotorTM, the worlds biggest, on
Wednesday triggered its 131.09
buy point from a third-stage cup.
The base runs just 14% (but still
looks like a cup). Volume was 8%
below average, but remember
this is a megacap.
Taiwanese chipmaker ChipMOS TechnologiesIMOS shows no
reliable base in its recent trading
history, but is resting on its
10-week line.
Volume remained tame during
the stocks 10% retreat to that
line.

00 An expanded version of the

Top 10 World Stocks is available
in the Screen Center at
Investors.com. It displays
updated price and volume data,
more company fundamentals
and IBD SmartSelect Ratings.

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
32 14 93 E C 57.7
74 59 71 C B- 38.0
18 5 59 E D NH
23 80 27 .. E 19.1
10 6 55 C D- 25.5
2 23 5 D C+ 29.8
56 69 48 B D- 34.7
10 24 47 E B 16.7
16 53 19 C C+ 146
2 37 6 C E 24.8
3 37 6 C E 23.9
60 93 65 D D- 70.5
46 11 90 C B- 157
56 25 89 B C+ 37.2
82 96 59 B D 59.5
12 11 24 D C- 33.5
26 48 23 C D+ 21.0
27 38 42 B C+ 26.0
63 76 50 B C 83.2
27 20 57 E B- 29.4
15 14 15 C B- 11.6
46 14 82 B C- 19.3
48 53 58 C B- 42.2
76 94 32 A C 54.6
44 63 44 B B- 39.4
17 43 32 C D+ 74.0
22 43 34 C B- 76.1
51 46 52 B B- 17.4
41 45 60 D C+ NH
87 84 75 A B- 24.6
48 52 44 B B 48.6
50 48 46 A D- 82.0
29 20 49 E B 91.4
72 76 61 A B NH
17 9 58 .. B+ 30.5
67 80 84 E C- 59.5
70 20 99 D B+ 52.8
66 84 52 B C- 40.3
81 58 83 A A- 47.7
55 36 72 C B NH
10 39 18 C D 27.4
55 72 47 C C+ 50.3
14 31 31 B C- 17.6
25 51 37 C B- 35.8
71 91 70 B E 68.4
42 11 67 B D+ 29.2
27 44 44 C D- 33.4
31 29 47 C B- 52.6
7 20 28 D D+ 15.2
30 11 72 D B+ 54.1
47 69 70 D E 69.4
51 38 71 C B 14.0
75 79 83 B C 65.8
74 56 72 A C- 71.9
79 55 75 B B+ 61.7
26 52 41 B D+ 55.4
31 42 26 B C- 49.7
49 58 45 B C+ 50.8
26 66 32 B D+ 59.5
73 79 64 C B+ 42.1
85 71 88 C B NH
26 32 32 B C+ 24.5
44 94 36 D D- 27.5
23 26 44 B D 49.7
66 99 63 C D 44.7
18 18 27 B E 30.2
24 7 79 E C 21.1
1 20 1 E E 41.3
22 4 58 D C+ 14.7
68 60 87 D B 44.3
53 41 72 C B- 65.2
36 66 38 B C- 39.4
33 30 76 .. A- NH
60 62 47 A B 54.9
36 60 30 D C- 10.5
4 12 24 C E 38.6
16 13 30 C C- 55.9
52 68 41 C B+ 45.2
2 24 2 B D 17.6
56 47 81 B B 17.9

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

PDCEnergy PDCE 54.39 +0.73 -21 340 ..

PHI
PHIIK 35.97 +0.14 -31 20 22k
PVRPart 7.6 PVR 28.88 +0.75 -41 225 99
PacCoas 10 ROYT 17.55 +0.57 -12 80 11
Patterso .9 PTEN 21.18 +0.54 +31 3.3m 12
PeabdyE 2.1 BTU 16.20 +0.29 -30 5.4m 12
Pembina 4.9 PBA 31.63 -0.05 +44 281 29
PennWest 9 PWE 11.40 +0.07 -53 1.4m 99
Petchina 3.4 PTR 118.6 +0.82 -47 90 11o
Petroleo .0 PBR 13.91 +0.49 +44 25m 9
PetrbrsA .0 PBRA 14.50 +0.44 -21 6.2m 9k
Phillip 2.2 r PSX 58.04 +0.40 -11 3.5m 6
Pioneer
.1 PXD 153.4 +0.82 -49 711 44
Pioneer 5.7 PSE 36.32 +0.33 -88 57 19
PlainAll 4.2 PAA 56.50 -0.30 -45 635 14
QEPResou .3 QEP 28.58 -0.24 -30 1.1m 25
QREnergy 11 QRE 17.21 +0.25 -33 298 ..
Questar 3.0 STR 23.67 -0.07 -19 809 19
RangeRe .2 RRC 75.70 -1.32 +46 2.2m 68
RegencyE 6.6 RGP 27.85 -0.20 -46 397 ..
ResoluteEn REN 7.90 -0.13 -26 583 31
RexEngy
REXX 17.94 ... -18 420 59
RoseRck 4.7 RRMS 36.34 -1.48 +5 20 23k
RosettaRsrce ROSE 45.17 +0.19 -33 548 13
RowanCos
RDC 35.01 -0.10 +18 1.2m 17
RoyalDtc 4.5 RDSA 67.43 +0.26 -39 1.4m 8k
RoyalDtc 5.1 RDSB 70.38 +0.38 -57 494 9k
RPC
2.7 r RES 14.70 +0.20 -28 468 13
SMEnergy .2 SM 65.50 +1.29 -23 555 43
SanchezEngy SN.23.44 -0.12 -48 304 73
Sasol
3.7 SSL 45.09 +0.31 -29 155 8
Schlumb 1.6 SLB 77.61 +1.09 +1 6.7m 18
SeacorH .0 CKH 86.31 -0.01 -18 123 ..
Seadrill 8.2 SDRL 42.82 +0.42 -9 2.4m 17o
SeadrillP 5.2 SDLP 29.65 +0.14 -61 28 5k
Semgrp 1.4 SEMG 55.71 -0.52 -53 183 36
SolarCity
SCTY 42.06 +1.30 -36 2.0m ..
SWEnergy SWN 38.35 +0.29 -40 1.8m 19
Spectra 4.5 SEP 44.73 -0.43 -3 318 26
Spectra
3.4 SE 35.86 +0.19 -38 2.4m 25
Statoil
3.8 STO 22.14 +0.38 +30 2.5m 8
SuburbP 7.3 SPH 48.07 +0.38 -41 159 27
SuncokeEnrg SXC 15.34 +0.28 -48 330 12
SuncorE 2.4 SU 31.34 +0.07 -22 3.6m 9
SunocoL 3.6 SXL 63.14 -0.05 -35 148 13
SuperiorEngy SPN 26.80 -0.21+170 4.7m 11
SusserPe 5.9 SUSP 29.43 +0.16 -43 27 43
TCPipel
6.3 TCP 49.85 -1.11 -22 274 21
Talismn 2.4 TLM 11.37 -0.06 +19 4.3m ..
TargaRes 5.3 NGLS 52.45 -0.14 -21 305 71
TargaRs 2.9 TRGP 67.90 +0.62 +1 249 67
Tesco
TESO 13.67 +0.19 -58 147 12
Tesoro
1.5 TSO 53.10 +0.48 -50 1.9m 7
TesoroL 3.6 TLLP 54.50 -1.19 -4 224 28
Tidewat 1.7 r TDW 59.47 -0.07 -31 382 19
TotalSA 5.0 TOT 51.09 +0.19 -16 1.0m 7
Transca 4.0 TRP 45.07 -0.24 -38 404 23
Transmo 5.9 TLP 44.37 -0.13 -12 48 18k
Transoc 4.6 RIG 49.04 -0.18 -16 2.4m 11
UGI
2.7 UGI 41.12 ... -19 533 18
USACom 5.5 USAC 25.48 +0.65 -38 45 79
UltraPetro
UPL 20.97 +0.03 -18 2.4m 11
Ultrapar 2.4 UGP 24.05 +0.53 -22 304 24
Unit
UNT 44.86 +0.49 -32 127 11
ValeroE 2.3 VLO 35.10 +0.32 -12 6.9m 5
Vanguar 9.0 VNR 27.35 +0.28 -34 461 26
WPXEnergy WPX 19.99 +0.14 -22 2.0m ..
WalterE 4.0 WLT 12.46 +0.09 -43 5.2m ..
Weatherford WFT 14.11 +0.08 -37 4.4m ..
WstrGas 1.7 WGP 42.00 -0.61 +74 105 99k
Western 3.4 WES 63.29 +0.60 -72 93 90
WestrnR 1.7 r WNR 28.16 +0.01 -23 1.5m 5
Westmrlnd WLB 12.93 -0.04 -51 13 ..
WhitingPetro WLL 49.37 +0.64 +14 1.7m 15
Willbros
WG 6.97 -0.02 +18 582 ..
William 4.2 WMB 33.50 +0.02 -42 4.7m 35
Williams 6.4 WPZ 52.57 +0.37 -64 311 33
WorldFue .4 INT 40.16 -0.07 +28 379 13
Yanzhou 6.7 YZC 7.46 +0.25 +20 483 5o
YPFScie
.9 YPF 17.19 +0.92+312 2.6m 8

INVESTORS.COM

Canada
-3.2%
S&P 500
+17.9%

Nasdaq
+19.6%

Brazil
-21.4%
Australia
-5.8%

South Africa
-16.2%

Top World Stocks

Rank

1
2
3
4
5
6
7
8
9
10

Company

Relative Annual Last Qtr Next Qtr Last Qtr

Closing Composite EPS Strgth EPS Est EPS
EPS
Sales
Price Rating Rating Rtg % Chg % Chg % Chg %Chg
89

+22 +127

JAZZ
IRELAND
71.80
Jazz Pharma
Xyrem is key growth driver. M&A also helping growth.

99

83

+28

99

+54

Pretax
ROE Margin

-3

-10

+39

+91

44

52

NTES
CHINA
65.55
98
95
NetEase
Its online role-playing games are all the rage among China's youth.

80

+20

+16

+20

+11

25

52

AVG
NETHER.
21.35
92
A V G Technologies
Come for free security software, stay for premium products.

98

96

+36

+71

+31

+26

..

24

LUXMBRG 19.28
98
95
MagnaChip Semicond MX
New products helping to drive South Korean chipmaker's growth.

92

+10 +212

+23

+16

35

11

KORS
HONG KONG 62.94
Michael Kors
Has found success with affordable luxury strategy.

97

99

75

+30 +138

+44

+57

52

28

YNDX
NETHER.
31.06
Yandex
Owns 60% of Russia's search-engine market share.

99

98

91

+27

+53

+32

+29

26

38

79

99

+63 +156

YY
CHINA
34.02
95
YY
Chinese social network's platform offers voice, text and video.

EDU
CHINA
23.48
99
88
93
New Orientl Edu
China's biggest school company focuses on language, test preparation.
VIPS
CHINA
35.78
Vipshop Hldgs
Online retailer offers brand names at discount prices.

97

80

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

25. CHIPS

+0.5% Change +11.88%Jan. 1

Since

7IPO within last 15 years and EPS & RS 80 or higher

98 98 98 A B NH 7Ambarella AMBA.19.24 +1.59

92 80 94 C B+ 20.77Chipmos.8 r IMOS 18.31 -0.58
98 95 92 A B- 19.77Magnachip r MX 19.28 +0.12
86 80 84 A D+ NH 7NXPSemi NXPI.33.67 +0.36
87 97 82 B C- 20.57Omnivision OVTI 17.79 +0.07

Country

96

Carpenter 1.5 CRS 49.01 +0.35 -62 136 16

CastleAM
CAS 16.00 -0.24 -38 126 ..
CommcrlM 3.2 CMC 14.91 -0.02 -46 673 23o
FosterLB .3 FSTR 45.84 +0.64 -1 23 15
Gibraltar
ROCK 16.53 +0.60 -26 82 27k
GrupoSimec SIM 12.90 +0.31 -79 4 14k
Haynes 1.8 HAYN 48.94 -0.04 -16 37 15k
Insteel
.7 IIIN 17.87 +0.03 -29 55 41
KaiserA 1.8 KALU 65.10 +0.07 -52 71 17
Kaydon 2.8 KDN 28.63 +0.06 -11 130 18
Lawson 3.5 LAWS 13.84 -0.12 -82 3 ..k
Matern 1.1 MTRN 30.21 +0.04 -13 71 18
Mueller
.9 MLI 53.81 +0.09 -26 101 23
NCIBldg
NCS 14.24 -0.60 +61 379 ..o
NwestPipe NWPX 30.53 +0.04 -38 20 15
Nucor
3.2 NUE 45.29 +0.53 -25 1.4m 28
Olympic .3 ZEUS 26.87 -0.22+138 163 99
ParkOhio
PKOH 36.61 +0.53 -47 14 10k
POSCO
2.1 PKX 70.20 +0.68 -27 161 10
RBCBearng r ROLL 55.23 -0.28 -19 81 22k
Relianc 1.7 RS 68.72 +0.87 +21 532 14
RTIIntl
RTI 30.24 +0.32 +46 358 39
SimsGrp 1.8 SMS 8.31 +0.10 +52 119 41
SteelDy 2.8 STLD 15.55 +0.19 -30 1.5m 18
SunCoke 5.5 SXCP 22.10 +0.11 -18 46 12
TMSIntl 2.6 TMS 15.60 +0.17 +31 71 17k
Tenaris 2.0 TS 43.96 +0.44 +16 1.2m 15
Ternium 2.9 TX 22.37 +0.14 -48 102 40
Timken 1.6 TKR 59.23 -0.03 -44 368 15
USSteel 1.1
X 17.87 +0.13 -33 5.1m 81
Valmont .7 VMI 148.0 -0.26 +63 293 15
Worthin 1.7 WOR.34.99 +0.23 -4 422 16o
Daily

Symbol

TM
JAPAN
130.8
95
Toyota Motor
World's biggest automaker benefits from yen's collapse.

6 6 6 6 6 High
35 76 29 B B- 56.5
25 20 64 E C 18.7
10 5 44 E C+ 17.5
64 78 71 C D+ 46.5
19 26 59 D D 20.0
12 16 30 D A- 15.4
21 44 23 C B- 58.0
59 80 89 E D+ 19.4
57 87 53 D B 67.0
44 28 76 C B+ 29.2
51 66 78 E C 19.0
68 89 75 E B 31.5
43 81 49 D D+ 55.5
21 44 47 .. D- 17.9
67 80 75 D B+ 31.0
29 73 46 D C- 48.6
58 46 89 E B NH
91 88 92 A C+ 39.0
3 13 18 D D+ 87.0
53 56 53 B B+ 57.2
34 37 64 D B- 72.9
44 57 67 C C 32.4
7 26 14 E C+ 11.6
42 85 59 E B- 16.2
73 97 62 B B- 23.6
27 26 82 D C 16.2
32 35 53 B B- 44.9
11 23 51 E C 24.6
38 36 78 C D 61.3
6 30 19 E C+ 26.3
59 92 44 A D- 164
62 63 84 C C- 36.1

11 7 41 E B- 41.0
75 52 90 B B+ NH
90 91 84 B B+ 27.5
43 20 93 E A- 5.1
83 83 93 D B+ NH
23 1 73 D C 18.1
52 63 42 B B- 38.8
73 59 67 B B- NH
57 31 88 D B+ NH
94 96 80 A B- 50.6
41 43 50 A C 22.4
74 77 63 A B- NH
63 81 34 A C+ 37.9
62 71 62 C B- 37.8
85 95 75 C B 39.5
77 49 86 C A+21.1
49 99 6 A C+ 45.5
98 93 98 B B- 70.6
8 20 15 E C 12.6
40 32 47 C B- 13.4
94 77 93 C B- 28.2
65 68 74 E A- NH
85 80 85 D A- 12.7
19 16 43 E D 15.8
50 28 85 .. B 17.4
74 79 53 A B+ 67.0
51 48 42 B C+ 26.9
51 3 86 E A NH
74 56 71 B A- 60.4
28 30 50 B D+ 13.0
68 37 83 B B 50.6
79 62 67 A B- NH
70 71 64 B B- 8.1
13 5 51 D C- 29.5
37 27 40 B B- 18.8
48 44 77 C C 12.3
73 93 29 A C- 33.7
24 67 6 B B- 120
47 37 49 C B 11.2
Daily
Since 91 68 66 A B NH
24. METALS
+0.2% Change +11.96%Jan. 1
70 59 97 E D+ 14.6
2 4 17 E D 37.0 Alleghny 2.7 ATI 26.72 +0.18 -9 1.5m 24 95 78 78 A A+NH
1 9 16 E D- 18.0 ArcelrMi 1.4 MT 12.41 +0.12 -46 3.4m .. 70 64 81 B C NH
91 74 83 B A 33.0 Barnes 1.2
B 32.62 +0.02 +55 407 17 71 93 59 A D- 15.5

South Korea
-12.5%
China
Small Cap China
Japan
-5.1% Big Cap
+22.9%
-16.4%
Taiwan
India
Hong Kong +3.5%
-5.4%
-3.5%

Germany
France +4.7%
+3.4%

Mexico
-5.1%

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Russia
-7.9%

U.K.
+4%

+65 2.0m 20o

-15 314 12o
-25 348 7
-33 1.5m 14
-32 910 12o

ASMIntl 1.5 ASMI 36.30 +0.59+202 19 99

ASML
.7 ASML 88.97 +1.23 +12 1.9m 24
ATMI
ATMI 27.26 +0.06 -28 97 19k
AdvaMcrDv AMD 4.38 -0.05 -41 17m ..
AdvEngy
r AEIS 22.01 +0.02 -4 334 26
Aixtron 1.3 AIXG 16.16 -0.12 -80 28 ..
Altera 1.7 ALTR 35.08 +0.18 +2 3.0m 20
AnalogD 2.8 ADI 48.66 +0.14 +9 2.2m 23o
ApMat 2.4 AMAT 16.69 +0.12 -46 7.9m 32
ArmHld .4 ARMH 41.68 -0.05 +33 4.1m 52
Audience
ADNC 13.16 +0.12 -69 69 15
AvgoTc 2.2 r AVGO 38.92 +0.05 -9 2.4m 14o
Broadco 1.3 BRCM 33.60 -1.25+215 20m 11
CabotMi .0 CCMP 37.41 +0.16 -43 74 19
Cavium
CAVM 36.98 +0.76 -9 566 60
CEVA
CEVA 20.87 -0.08 -2 196 31
Cirrus
r CRUS 19.28 +0.12 -47 1.5m 5
Cree
CREE.68.87 +0.12 -39 1.2m 58
CVDEquip
CVV 9.90 -0.24 +16 38 ..k
Cypress 3.7 CY 11.92 +0.32 +58 3.9m 25
Diodes
DIOD 27.98 +0.07 +6 416 44
Electro
2.6 ESIO 12.28 +0.02 -14 70 58
Exar
r EXAR 12.42 +0.12 +34 196 44
Fairchild
FCS 14.32 -0.12 +79 2.4m 30
Freescale
FSL 15.32 +0.48 -18 1.2m ..
Hittite
HITT 61.01 -0.24 -52 84 27
Intel
3.7 INTC 24.15 -0.10 +11 42m 11
IntlRectfier
IRF 24.28 +0.27 -29 358 ..o
KLATenc 2.7 r KLAC 60.16 +0.68 -26 1.3m 15
KulickeSof
KLIC 11.22 ... -69 161 5
LamResrch r LRCX 49.96 +0.45 -10 1.8m 24
LinearT 2.6 r LLTC 40.28 +0.25 +11 2.0m 20
LSI
r LSI 7.61 ... -32 3.6m 10
MKSInstr 2.3 MKSI 28.43 -0.15 -21 161 41
MACOM
MTSI 14.88 +0.01 -79 18 13k
Marvell 2.0 r MRVL 12.01 +0.15 -60 2.7m 14o
MaximIn 3.3 MXIM 28.75 -0.31 -19 2.6m 16
Mellanox MLNX 50.40 +0.15 -4 596 15
Micrel 1.6 MCRL 10.71 -0.01 -26 153 26
Microch 3.5 MCHP 39.99 +0.38 +33 2.6m 21
MicronTech
MU 13.59 +0.21 -22 32m ..o
Microsemi MSCC 24.93 +0.13 -56 212 12
Monolit .0 MPWR 26.33 +0.32 +8 303 28
Nvidia 2.1 NVDA 14.61 -0.08 -56 4.2m 12

52-wk

6 6 6 6 6 High
15 47 10 .. B- 19.5
95 90 91 A A- 52.9
62 92 34 A E 68.5
53 31 74 B B 14.1
62 50 81 C D- 63.7
88 97 75 A D- 37.5
88 86 62 A A- 47.4
82 90 35 A C 31.4
32 30 55 D D+ 14.5
93 57 92 B A+30.2
82 66 80 D A 24.7
92 88 61 A B- 20.3
38 22 74 B D+ 18.7
40 7 85 E A NH
56 31 71 C B- NH
69 93 37 A D+ 43.0
31 35 51 C C- 43.2
33 53 30 B B+ 26.2
76 64 76 B B+ 43.9

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

PeregrnSemi PSMI 10.51 -0.08 -24 169 35

PowrInt .6 r POWI 52.39 +0.57 +27 268 27
Qualco 2.2 r QCOM 62.65 +0.80 -5 13m 15
RudolphTech RTEC 13.11 +0.12 +10 228 18
SanDisk
r SNDK 59.44 -0.06 +47 5.2m 23
Semtech
SMTC 34.34 +0.27 -50 315 18o
SiliconLab SLAB 45.48 -0.01 -49 117 19
Skywks
r SWKS 22.82 +0.08 -25 2.3m 11
Spansion
CODE 12.51 -0.02 -38 197 13
Spreadt 1.3 SPRD 29.62 -0.02 +62 2.7m 13
Supertex .0 SUPX 24.37 -0.01 -28 28 41
TaiwSem 2.2 TSM.18.45 +0.02 +22 12m 16
Teradyne
TER 18.00 +0.01 +9 2.6m 12
Tessera 1.8 TSRA 22.07 -0.38 -9 305 ..
TexsInst 3.0 r TXN 37.90 +0.08 -26 5.8m 23
Ultratech
UTEK 35.17 -0.50+262 1.1m 19
VeecoInst VECO 35.39 -0.01 -37 351 18
Volterra
r VLTR 16.17 -0.25 +3 221 14
Xilinx 2.3 r XLNX 43.53 +0.25 +14 3.8m 24

26. BUILDING

Daily
+0.4% Change
+11.44%Since
Jan. 1

7IPO within last 15 years and EPS & RS 80 or higher

75 80 89 D B+ NH 7AecomTech r ACM 33.11 +0.67 0 628 14

95 97 97 A C+ 30.57CaesarStne CSTE 29.59 +0.24 -44 115 21k
79 80 97 D B- NH 7USConcrete USCR 16.78 +0.24 -15 77 26k
84 86 94 A D 26.9
81 64 80 B B+ 86.1
69 66 62 C A- NH
81 80 93 C E 39.5
64 74 75 C D 30.3
52 94 27 A C- 19.7
30 47 33 C B 58.5
47 80 35 B E 34.5
73 80 82 B B- 26.1
8 18 39 E C+ 23.4
27 56 27 A C+ 15.6
16 1 76 E C 12.6
63 47 86 B C- 64.9
80 94 99 A B- 12.9
62 45 86 D A- 16.3
49 80 36 B B- 74.0
53 80 41 B B 27.8
84 54 81 B B+ 42.4
82 80 81 A C+ 77.8
3 23 7 D D- 13.7
55 73 51 B C- 66.9
81 98 88 C E 44.0
17 8 42 D C- 37.7
31 49 61 E D 11.6
38 38 67 C C 20.0
58 69 81 C D- 58.4
25 43 63 D D 36.7
47 57 77 D B- 25.1
44 80 44 C C 22.6
42 99 30 B D- 34.9
49 99 26 B B- 44.4
82 77 78 B B- 69.2
41 80 50 C D 29.1
29 30 59 C B 113
65 72 74 C B- 22.8
38 80 23 B D 42.4
47 80 60 C D- 53.0
80 80 80 C B 120
18 1 48 D C 74.7
35 83 29 B E 1100
34 64 58 E D+ 45.6
73 85 77 B C+ 160
76 35 93 B B- 24.0
74 68 83 B D+ 23.2
72 80 71 B B- 24.5
61 89 45 B C 30.6
70 83 62 B B 34.2
67 80 74 B D 50.4
62 87 65 B D 194
21 24 37 D B 34.3
86 90 76 B D+ 40.4
67 81 74 B D 95.5
43 68 54 B D+ 83.3
14 8 26 C B 11.9
26 14 76 D E 75.3
33 51 35 B D 26.2
95 96 92 B B 52.9
42 74 42 C B- 39.3
58 91 60 B D 49.9
72 66 78 B C+ 58.0

AAON
.8 AAON 23.99 -1.24 +89 241 29
AcuityB
.6 AYI 84.98 ... +53 507 26o
AMCOLIn 2.2 ACO 35.94 +0.27 +26 110 17
AmWdmrk AMWD 38.87 +0.17 -7 126 56o
ApogeE 1.3 APOG 26.69 -0.21 -39 154 36o
Argann
.0 AGX 15.99 -0.18 -47 42 8
ArmstrW .0 AWI 49.69 -0.68 -6 287 22
BoiseCascade BCC 27.86 +0.10 +24 381 23
BrookfieldRes BRP 22.15 +0.55 -45 128 23k
CRHPlc 3.9 CRH 20.36 -0.06 -35 205 22
CemntsP 1.1 CPAC 12.20 +0.20 -23 24 22
CemexSab .0 CX 11.24 +0.17 -41 8.7m ..
ChcgoBrdg .3 CBI 61.76 +0.11 -47 794 22
ChinaHGS HGSH 5.23 -0.08 +88 62 16k
Comfort 1.3 FIX 15.89 ... +25 168 36
DelticT
.6 DEL 65.74 +0.63 -59 12 52k
DRHorton .7 DHI.22.19 +0.49 +26 9.1m 21
DrewInd .0 DW 41.49 +0.18 -27 90 26k
EagleMt .6 EXP.69.22 +0.87 -19 687 41
Emresas
ICA 7.82 -0.03 -46 413 30
Fluor
1.0 r FLR 61.27 +0.10 -43 918 13
Fortune 1.0 FBHS.41.05 -0.07 -37 862 39
Granite 1.7 GVA 30.77 +0.06 -40 125 34
Headwaters HW 9.26 +0.11 +73 1.1m ..
Interfa
.5 TILE 18.49 -0.03 -27 227 31
JacobsEngnr JEC 57.96 +0.46 -65 284 18
KBR
1.0 KBR 32.71 -0.01 -60 582 15
KBHome .5 KBH 19.76 +0.49 +28 6.1m ..o
LouisPacific LPX 17.12 -0.03 -37 2.1m 21
LennarB .6 LENB 28.41 +0.16+106 69 21
LennarA .4 LEN.35.65 +0.17 -20 5.4m 26o
Lennox
1.4 r LII 67.58 -0.03 -27 274 23
MIHomes
MHO 23.98 +0.22 -7 335 25
MMMatri 1.5 MLM 104.8 +1.04 -20 313 49
Masco
1.5 MAS 20.55 -0.02 -52 2.3m 51
MDCHlgs 3.0 MDC.33.66 +0.89 +27 1.0m 20
MeritgeHme MTH 46.31 +1.31 -12 509 31
MohawkInd MHK 117.6 +0.60 -2 713 28
Nortek
NTK 68.76 -0.07 +16 40 ..k
NVR
r NVR 941.5 +11.19 -25 28 24k
OwensCorng OC 39.98 -0.17 -46 903 31
PPGIndu 1.6 PPG 156.9 +2.02 -2 646 20
PatrickInds r PATK 23.42 +0.27 -54 30 11k
Primoris .6 PRIM 22.23 +0.31 +53 396 20
PulteGrp
PHM.19.49 +0.21 -22 7.3m 21
QuantaSvcs PWR 27.79 -0.14 -40 1.1m 17
RPMIntl 2.7 RPM 33.60 +0.16 -38 290 19
RylandG
.3 RYL 41.44 +1.12 -6 1.5m 26
ShrwnWi 1.1 SHW 183.2 +0.43 +18 721 27
Sampson 1.6 SSD 31.60 +0.02 -9 142 50
SmithAO 1.2 AOS 38.92 +0.41 +44 1.1m 23
SnapOn 1.6 SNA 93.11 -0.18 +12 298 17
StnlyBlk 2.4 r SWK 80.98 -0.53 -29 713 17
SterlingCons STRL 10.10 -0.02 -17 39 ..k
TexasIndust TXI 64.29 +0.87 -22 204 ..o
ThermonGrp THR 21.53 -0.02 -57 122 23
ThorInd 1.4 THO.52.48 +0.69 -21 391 19o
TollBros
TOL 34.55 +0.61 -23 3.7m 57o
Toro
1.1 TTC 48.76 -0.09 -54 134 19o
Trex
TREX 48.20 -1.75 -18 185 23

+62

+134

..

25

+22

+7

+29

25

21

.. +231

..

+207

..

..

-17

99

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
17 47 15 C D 21.3
68 80 86 D B- 19.4
47 63 67 C E 49.5
19 32 46 E C- 31.0
59 82 58 B B- 74.3
12 30 37 E C 59.5
86 87 75 B B- 94.4
69 74 77 D B 52.0
96 92 95 C A- 25.2

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

TRIPointeHm TPH.16.77 +0.03

TutorPerini
TPC 18.91 +0.17
URS
1.8 URS 47.41 -0.09
USG
USG 25.86 +0.21
Valspar 1.4 r VAL 67.45 ...
VulcanM .1 VMC 49.98 +0.74
Watsco 1.1 WSO 93.40 +1.40
WttsWtr 1.0 r WTS 50.95 ...
Winnebago WGO 24.24 +0.18

27. FOOD/BEV
89 93 62 A B 48.9
45 44 69 D B- 36.4
92 86 78 A A- NH
70 98 53 D D+ 24.9
81 36 76 B B NH
37 62 36 B C 32.6
80 73 67 A C 48.8
80 69 65 A A 21.1
32 65 37 A D 43.4
31 76 19 A C+ 181
13 36 59 .. D 29.4
40 86 54 C E 39.4
84 84 69 B C+ NH
4 38 17 D C- 11.3
88 73 86 C A- 10.7
47 79 40 B C+ 50.4
95 93 90 B B- 24.2
52 94 26 A B- 126
17 28 47 D C- 28.7
60 65 65 B C 51.6
91 90 80 B B+ NH
76 85 62 A C+ 92.7
27 29 58 E B 37.3
75 67 69 B D 43.2
44 88 36 B E 74.3
89 95 79 B A- 83.6
66 57 62 A B- 66.8
64 65 70 B B 57.8
69 88 60 B C 85.1
84 69 84 B B 15.6
99 94 96 A B 18.4
48 67 48 B C- 75.3
30 83 27 .. B 86.9
29 52 47 D B- 32.1
65 79 48 A B+ 73.9
82 81 85 B A- 18.7

Daily

-73 67 99
+22 227 11
-28 392 11
-14 1.7m ..
+26 655 20
-33 383 ..
+73 266 29
-19 151 22
-16 265 27o
Since

-0.1% Change +17.91%Jan. 1

Annie's
BNNY 44.34 -0.01 -3 207 55
ArchrDan 2.1 ADM 35.69 -0.02 -39 2.2m 17
B&GFoo 3.2 BGS 35.95 -0.05 +29 401 26
BRFSA
.0 BRFS 21.60 +0.23 -21 1.2m 37
CalMneF 3.3 CALM 50.45 +0.23 -42 46 18
Calavo 2.4 CVGW 27.65 -0.10 -52 24 23
Campbls 2.5 CPB 46.01 -0.09 -60 642 17o
Chefs'Wrhse CHEF 20.12 +0.02 -28 48 28k
CocaCo 2.7 r KO 40.84 +0.61 +33 18m 19o
CocaCoF 2.2 KOF 140.2 +1.56 +12 104 28
CocaCola 1.7 CCH 25.26 +0.51 -77 5 24
CocaClEn 2.2 r CCE 37.07 +0.07 -24 2.1m 16
ConAgra 2.7 CAG 36.83 +0.07 -16 2.9m 17o
Cott
2.8 COT 8.32 +0.11 -14 337 18
DeanFds
DF 10.66 +0.11 -85 1.4m 7
DrPepper 3.2 DPS 47.70 +0.39 -49 616 15
Flowers 1.9 FLO.23.88 +0.24 -28 782 29
Fomento 1.5 FMX 102.4 +2.28 +39 961 22
FreshDe 1.8 r FDP 27.87 ... +13 232 12
GeneralM 3.0 GIS 51.14 -0.01 -42 2.1m 19o
HainCelest HAIN.74.56 +0.44 +48 699 32o
Hershey 1.8 HSY 91.46 -0.46 -28 840 27
Hillshire 1.4 HSH 34.70 +0.19 -47 652 ..o
HormelF 1.7 HRL 41.16 -0.25 -27 694 22o
Ingredi 2.4 INGR 63.12 +1.42+156 1.2m 11
J&JSnac .8 JJSF 82.63 +0.10 -25 37 25k
Kellogg 2.7
K 66.18 -0.13 -30 1.2m 18
KraftF 3.5 KRFT 57.35 -0.12 -36 2.0m 17
LancstrC 1.9 LANC 83.40 -0.52 +9 63 20o
Landec
LNDC 15.09 +0.12 +10 129 21
Lifeway .4 LWAY 17.89 ... -50 16 43k
McCormi 1.9 r MKC 72.08 +0.03 +2 638 23o
MeadJoh 1.9 MJN 72.22 -1.41 +63 3.2m 23
Mondel 1.7 r MDLZ 30.50 +0.64 +83 19m 21
MonstrB .0 r MNST 62.72 +2.09 +14 2.2m 34
NatlBev
.0 FIZZ 18.08 -0.08 -46 19 17o

IBD gives you ratings to

tell you which stocks out of thousands
are the best performers. We list 33 industry sectors from strongest to weakest.
. Exceptional stocks with
earnings growth, market-leading price
performance and other fundamentals
appear at the top of a sector and are
boxed in with additional important data.
. Many big winning stocks
historically have come from stronger
sectors. The average for IBD's top sector
stocks has outperformed the S&P 500
since March 2009, an uptrending market
period. Remaining stocks in each sector
are listed
alphabetically.
Go to investors.com/sectors to find a
stock's industry sector and investors.com/
learn for more information on how to succeed using IBD.
. = archived story on stock at Investors.com
r = repurchased stock in last year
x = ex dividend or ex rights
k = earnings due within four weeks
- = earnings in IBD today
o = stock has options
Growth stocks are highly speculative. Do
not buy any high-rated stock without further research. Always analyze a stock's
daily and weekly chart to see if a stock is in
a proper base or near a sound buy point and
not extended in price too far above a correct base.
.

INVESTOR'S BUSINESS DAILY

THURSDAY, JULY 18, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

52-wk
Dividend Stock Close
Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
60 77 73 D C- 11.2 OmegaPrtn OME 9.69 +0.01 -49 82 17
63 68 60 B B NH PepsiCo 2.7 r PEP 85.24 +1.22 +49 7.3m 20
45 80 50 D D 26.5 PinnacleF 2.9 PF 25.01 ... -55 267 41
42 15 83 D A- 48.1 PostHoldgs r POST 47.10 +0.10 -69 69 34
75 34 90 C B 73.7 SandrFa 1.0 SAFM 69.78 -0.22 -36 153 28o
35 30 60 D B NH Sanfili
.0 JBSS 20.77 +0.05 +76 45 11
59 70 62 C B 44.2 Sensient 2.1 SXT 43.28 -0.21 -6 145 16
71 38 91 D B 34.0 SmithfldFds SFD 33.13 +0.02 -71 1.9m 18o
72 88 67 B C NH Smucker 2.2 r SJM 106.6 -0.58 -50 310 19o
80 90 74 D B+ NH Snydrs-L 2.1 LNCE 30.56 +0.10 -22 139 28
66 72 75 C B+ 34.1 Tootsie
.9 TR 34.00 +0.03 -40 51 39k
66 84 66 C B- 70.1 TreeHseFds THS 69.46 -0.14 -41 77 23
89 68 87 D A 27.5 TysonFds .7 TSN 27.02 -0.18 -27 2.9m 14
42 78 44 .. B 43.0 Unilever 2.7 UN 41.01 -0.33 -15 1.3m 20
39 78 46 .. C+ 43.9 Unilever 3.1 UL 41.94 -0.52 +31 1.1m 20
64 60 50 B C 19.6 WhitwFds r WWAV 18.13 +0.04 +32 3.1m 28o

52-wk
Dividend Stock Close
Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
7 21 20 B D 14.6 Capstea 10 r CMO 11.92 +0.09 -15 867 8
34 66 29 B C- 23.7 ColonyF 6.9 CLNY 20.20 +0.19 +85 2.3m 13
40 70 32 A D+ 11.1 DynexCap 11 r DX 10.12 +0.02 -47 269 7
25 22 30 C B+ 65.7 EquityR 2.7 EQR 58.75 +0.01 -56 1.1m 99
44 45 39 C B+ 34.8 Firstser 1.3 FSRV 31.61 -0.24 +33 36 20k
31 42 52 D D- 20.4 ForestCity r FCEA 18.33 +0.18 +86 2.1m ..
81 73 80 C C- 25.1 Forestar
FOR.22.30 +0.39 -45 162 55
31 11 35 B B- 18.7 Gladsto 8.9 LAND 16.25 -0.13 +6 27 99x
77 87 51 A C+ 34.8 GrupoAe .0 OMAB 25.44 -0.05 +61 81 18k
30 47 34 B D 66.2 GrupoAe 7.9 PAC 52.58 +1.42 -43 38 21k
78 80 43 A B+ 141 GrupoAer 2.8 ASR 115.8 +1.82 -33 62 22
13 40 13 B D- 29.7 Hattera 11 r HTS 23.56 +0.23 -18 876 6
53 95 28 B B- 56.1 HCP
4.4 HCP 47.28 +0.97 -8 3.1m 24
32 43 41 B C+ 80.1 HealthC 4.5 HCN 68.10 +0.30 -31 1.9m 99
32 40 48 D C+ 18.9 HostHtls 2.4 HST 18.02 -0.05 -28 5.1m 99
76 30 93 B B 118 HowardHghs HHC 115.0 +1.40 -65 74 69
29 17 48 D B+ 24.2 HudsonP 2.3 HPP 22.01 +0.11 -52 86 ..k
18 65 8 B D- 22.3 Invesco
15 IVR 16.79 +0.39 -20 1.9m 5
15 5 83 E D- 12.6 iStarFincl
SFI 11.79 +0.20 -67 367 ..
53 42 59 B C+ 101 JonesLa
.5 JLL 94.99 +0.41 -35 207 17
39 65 47 A D- 11.9 KKRFincl 7.6 KFN 11.05 +0.14 +25 892 5
33 46 47 C B+ 25.1 KimcoRl 3.7 KIM 22.56 +0.05 -52 1.9m 77
72 54 75 A D 18.0 KenndyW 1.6 KW 17.78 -0.02 +44 321 68
21 8 76 D E 59.9 Macquar 4.9 MIC 56.25 +0.42 -56 131 99
41 7 88 B B+ 6.0 Newcast 11 NCT 5.87 +0.15 -16 7.0m 7
6 18 13 B D- 15.4 OrchidIs 13 ORC 12.23 -0.19 -29 11 71k
59 67 43 D B 25.2 PicoHldgs
PICO 23.43 +0.19 -28 87 ..
45 82 41 A D- 54.6 PlumCre 3.6 PCL 48.99 +0.09 -33 649 34
13 30 43 D D- 45.5 Prologis 2.8 PLD 39.97 +0.67 -50 1.7m ..
50 79 46 A D 168 PublicS
3.1 PSA 161.7 +1.36 -30 516 40
36 21 73 E C+ 55.3 RealogyHdgs RLGY 49.99 +0.70+858 20m ..
82 67 90 C C+ 19.1 Reis
REIS 18.16 -0.23 -79 9 72k
17 50 29 E B 48.4 RymanHs 5.4 r RHP 36.80 -0.60 -11 1.3m 99
37 40 65 B D+ 32.4 SabraHl 4.9 SBRA 27.77 +0.17 -59 129 42k
26 43 30 B C 182 SimonPr 2.8 SPG 162.8 -0.20 -49 771 46
31 2 60 D B+ 24.4 StJoe
JOE 22.67 +0.08 -51 215 99
44 71 36 B B 28.9 Starwd 7.4 STWD 25.01 -0.14 -27 1.8m 13
50 33 64 D A- NH TejonRanch
TRC 33.53 +0.33 +64 59 99k
20 53 21 B E 13.0 TwoHarb 12 r TWO 10.17 +0.05 -43 4.4m 8
36 63 37 B C- 84.1 Ventas
3.7 VTR 71.62 +0.73 -34 1.3m 56
18 29 37 C C+ 88.7 Vornado 3.3 VNO 87.57 +0.29 -54 503 99
47 80 39 C C- 33.2 Weyerha 2.7 WY.29.27 -0.09 -49 3.5m 35

28. ALCOHL/TOB
57 80 44 A B- 37.6
41 75 32 A D+ 48.9
40 67 35 B C- 101
43 54 44 B B- 69.8
92 75 85 A A- 181
22 81 34 .. D- 115
75 79 54 A B+ 74.3
26 46 24 C B 35.0
45 76 18 A B 47.2
64 51 84 B C+ 54.6
67 81 41 A B- 127
42 85 55 .. B- 47.0
33 33 50 B C 53.4
40 81 28 B D+ 96.7
69 77 66 B B NH
32 42 65 C C NH

Daily
+0.1% Change
+9.35%Since
Jan. 1

AltriaG 4.8 r MO 37.02 -0.21

AmBevC 2.8 ABVC 36.55 +0.22
ABuschI 2.0 BUD 90.79 -1.02
Beam 1.4 BEAM 65.39 +0.57
BostonBeer r SAM 179.8 -0.35
BritAme 4.0 BTI 106.9 +0.60
BrownFo 1.4 BFB 73.41 +0.88
CompCer 1.6 CCU 28.80 +0.10
CompBeb 1.7 ABV 36.70 +0.07
ConstelatnsA STZ 51.84 -0.55
Diageo
2.3 DEO 121.8 +0.35
Lorilla 4.8 r LO 46.24 -0.01
MolsCoo 2.5 TAP 50.83 -0.25
PhillipM 3.8 PM 89.71 -0.24
Reynolds 4.8 RAI 52.50 +0.53
Univers 3.3 UVV 61.25 -0.20

29. COMPUTER

+0.2%

Daily
Change

-40 5.7m 16
-19 15 22k
+8 1.5m 19
-26 484 26
-45 30 41
-23 154 16
+54 468 26
-42 87 23k
-38 2.1m 22
+23 2.5m 23o
-41 323 19
-42 2.0m 15
-9 1.2m 13
-19 4.3m 16
-2 1.9m 17
-48 74 12
Since
%Jan. 1

+8.76

7IPO within last 15 years and EPS & RS 80 or higher

93 87 81 B C+ 12.67Datalink DTLK 11.85 +0.14 +48 63 13

92 92 87 A C+ 72.27Opentab r OPEN.67.03 +0.01 -43 285 38
32 73 13 B C 705
10 26 22 D C- 40.9
84 51 91 D A- 13.9
83 69 83 A A- 26.0
44 15 87 B C 23.6
19 31 39 C D+ 14.6
21 26 48 C C 37.1
94 90 93 B A+NH
74 83 41 A C 28.2
22 42 7 B B 32.6
59 38 90 C B+ 26.7
49 81 19 A B+ 22.5
55 70 64 C B 23.0
41 29 87 C C- 33.6
60 86 35 A C 53.2
94 83 87 A A NH
48 59 45 B C+ 32.8
88 84 75 B B- NH
74 83 53 A B 39.4
11 18 39 B E 16.4
22 24 49 D B 12.0
30 73 19 B C 19.3
66 93 34 A B 24.2
15 16 13 B B+ 26.5
86 57 91 B B- 47.0
98 95 98 A A 42.4
75 78 95 E D+ 16.0
47 57 56 C C+ 14.8
83 73 86 A B- 45.4
48 74 21 B B- 81.0
56 89 69 .. B- 24.5
96 72 95 B B- 68.7
48 60 72 C D+ 9.9
47 9 82 E A 11.9
53 63 59 B C- 47.2

Apple
2.8 AAPL 430.3 +0.12 -46 7.1m 10
Canon
4.1 CAJ 34.26 -0.42 -68 146 16
Carbonite CARB 13.24 ... +18 95 ..
Cisco
2.6 CSCO 25.72 +0.01 -46 22m 13
Cray
CRAY 21.99 +0.51 +9 379 5
Dell
2.5 DELL 12.88 -0.14+140 52m 8o
Diebold 3.4 DBD 34.24 +0.29 -26 432 26
ElecImag
r EFII 30.35 +0.03 -35 154 22
EMC
1.6 r EMC 25.40 +0.09 -28 16m 14
FusionIo
FIO 14.69 +0.28 -41 2.7m 44
HewletP 2.2 HPQ 26.31 -0.14 -5 17m 6o
IXIA
XXIA 14.92 +0.09 -40 446 26
JuniperNtk JNPR 20.74 +0.19 -40 3.7m 22
LexmarkA 3.7 r LXK 32.67 -0.43 -2 733 9
MicrosSys r MCRS 46.43 +0.07 -50 376 18o
NCR
NCR 35.41 +0.02 +20 1.5m 13
NatInstr 1.9 NATI 29.93 +0.49 -24 290 29
Netapp 1.5 r NTAP 40.52 +0.45 -25 6.0m 17
NiceSyst .3 NICE 38.75 +0.20 -14 115 15
PitneyB 5.3 PBI 14.16 +0.16 +11 3.9m 7
Polycom r PLCM 11.40 +0.11 -23 1.2m 18
Radware .0 r RDWR 14.89 +0.06 -63 79 17
Riverbed
RVBD 16.94 +0.05 -25 1.9m 16
RuckusWrls RKUS 13.45 +0.43 -69 474 61
Seagate 3.3 STX 46.69 +0.13 -56 1.8m 7
Silicom 1.3 SILC 41.80 -0.05 -61 26 24k
SiliconGrph r SGI 15.51 +0.12 -65 120 99
SuperMicro SMCI 11.70 -0.22 +14 162 17
Synaptics SYNA 41.93 -0.24 -29 649 18
Teradata
r TDC 57.49 +0.17 -50 990 21
WestCo 3.8 WSTC 23.47 -0.33 -45 115 14
Western 1.5 r WDC 68.55 +0.66 -54 1.1m 6
Xerox
2.4 XRX 9.69 -0.04 +24 9.8m 8
Xyratex 2.6 XRTX 11.50 +0.14+115 218 99o
ZebraTech ZBRA 45.91 -0.21 -9 144 18
Daily
+0.7% Change
+9.87%Since
Jan. 1

30. REAL EST

8 53 5 .. E 26.9
50 45 69 E B 18.3
87 71 87 C A- NH
10 1 31 .. B- 21.0
6 28 6 .. E 25.5
34 12 56 D B 18.1
2 16 5 B E 33.7
4 32 6 C C+ 17.8
20 38 49 E C+ 33.4
29 59 24 B D- 18.3
19 37 7 A D- 22.1
34 42 37 B B- 151
15 15 30 C B- 117
15 12 41 .. E 39.2
45 57 29 B C 19.2
75 71 66 B C- 25.7
5 36 4 B E 14.0

AGMortg 17 MITT 18.14 +0.42

AVHomes AVHI 16.78 -0.15
AlexdrBaldw ALEX 43.76 +0.43
AltisourceRes RESI 17.86 -0.05
AmerCap 17 MTGE 18.20 +0.42
AmerRlt 6.0 r ARCP 15.26 +0.22
AmCpAy 18 r AGNC 22.45 +0.29
AnnalyC 13 r NLY 12.14 +0.14
Apartmn 3.1 AIV 31.28 +0.15
ApolloC
9 ARI 16.22 ...
ApolloR 17 AMTG 16.04 +0.28
AvalonB 3.0 AVB 140.6 +0.26
BostonP 2.4 BXP 109.1 -0.45
BrkfldAs 1.6 BAM 37.26 +0.34
Brookfiel 3.3 BPO 17.02 +0.07
CBREGrp
CBG 24.04 +0.16
CYSInvs 15 r CYS 8.89 +0.18

-42 322 5
-66 16 ..
-41 136 68
-63 113 ..o
-30 1.2m 6
-46 2.2m ..
-53 5.6m 6
-40 8.8m 6
-31 1.0m ..
+24 475 10
-28 512 5
-57 422 67
-13 1.0m 68
-2 830 19
-33 758 8k
-9 2.5m 19
+3 3.5m 8

5 5 5 5 5 52-wk

31. UTILITY
30 55 43 C C+ 14.0
51 59 48 B B NH
73 85 65 C B NH
67 83 52 C B NH
34 65 37 C B- 51.6
45 70 44 D A- 36.7
78 94 71 B C 59.8
43 68 48 B D+ 43.1
80 97 60 A C+ 33.6
39 71 52 D C 45.1
34 51 44 D B+ 29.3
76 89 87 D B- 54.0
20 60 14 A D+ 24.1
42 68 48 C B- 21.3
45 63 52 C C+ 24.7
72 91 65 B C NH
45 60 50 C B+ 49.5
61 94 46 B C+ 30.0
13 76 5 B E 16.4
18 89 12 .. C+ 15.0
31 62 29 C B+ 66.0
44 58 32 B A- 32.3
53 76 42 C B+ 73.3
36 63 42 B C- 61.9
42 54 37 A B- 75.5
29 49 43 D C- 25.2
58 88 34 A B+ 54.2
64 85 58 C B+ 38.9
61 82 48 C B+ NH
6 26 8 B D- 54.3
11 44 9 C C 20.0
50 92 35 C B 74.5
16 26 15 B C+ 39.8
7 46 11 C D- 51.1
48 42 78 D B 12.2
60 89 44 C B+ 24.4
13 39 29 C D- 29.2
45 81 71 E C- 49.6
78 95 63 A C 95.5
73 92 58 B B NH
42 60 44 C B- 62.8
15 35 21 D B 16.4
48 72 52 D B+ 48.5
74 86 58 B B+ NH
84 89 56 B A NH
42 30 74 D A- 29.2
56 72 60 B B 64.6
31 49 34 B B 64.6
28 45 29 C B 47.6
52 75 58 C B 85.9
49 68 54 D B 31.4
48 71 42 A D+ 45.7
15 49 24 D B- 50.8

-46 3.1m 11
-32 338 17
-54 68 19
-4 402 16
-40 2.0m 15
-22 1.4m 14
-34 103 20
-47 503 19
-15 560 23
-25 319 16
-40 201 20
-41 111 23
-1 401 11
-17 189 21
-38 1.6m 18
-43 16 16k
-42 146 19k
-35 1.7m 16
+42 2.9m 7
-27 2.0m 3o
-39 1.3m 15
-72 11 19k
-23 853 16
-50 1.6m 19
-42 2.0m 16
-20 648 4
-59 1.2m 11
-35 93 16
-20 117 17
-22 93 23k
-70 191 14
-49 636 10
-63 2.7m 11
-46 1.7m 11
-39 40 ..
-38 705 15
-66 163 16
-74 27 13
-11 215 21
-49 135 14k
-37 242 17
-32 263 ..
-56 170 15
-4 38 19k
-16 28 22k
+10 4.1m 13
-10 289 22
-14 623 13
+41 261 19k
-9 1.8m 18
-64 743 22
-29 1.0m 18
-29 84 15

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

IBD Composite Rating

IBDs rules arent based on our opinion or Wall Streets. We built models of all
Top Performing Stocks from 1880 to 2010 and the common factors they had before their
big advances. IBDs rules tell you how the market works. Ignore them and use personal
opinions, tips or feelings and you can make more costly mistakes.

If all 20 fact-based rules are carefully followed (not just the ones you like),
your investment results can materially improve:

Consider buying stocks with each of

last three years earnings up 25%+,
return on equity 17%+ and quarterly
earnings and sales accelerating.

Recent quarterly earnings and sales

should be up at least 25%, preferably 40% to 100% or more.

3
4

Avoid low-quality stocks. Buy ones

selling $15 to $100 or more.

Learn to use charts to spot sound

chart bases and exact buy points.
Confine buys to proper points as stocks
emerge on big volume increases.

Cut every loss when 8% below your

cost. Make no exceptions so you
avoid any possible huge, damaging
losses. Never average down in price.

Use sell rules when to take profits on

the way up. See When to Sell and
Take a Worthwhile Profit in How to
Make Money in Stocks.

11
12
13

Check bolded stocks in IBD New

High List & Stocks On The Move.
Pick stocks with recent increased
mutual fund ownership.

Last quarters after-tax profit margin should be improving, near a

peak & among best in stocks industry.

14

Dont buy due to dividends or P-E

ratios. Read stocks story on
Investors.com. Buy No. 1 stock in an
industry in earnings, sales growth, ROE,
profit margins and product quality.

15

Pick companies with a unique,

superior new product or service
that leads its industry.

16

Buy entrepreneurial New America

companies. Check ones with
IPOs in past 15 years.

Buy when market indexes are in an

uptrend. Raise some cash if market
indexes show 6 days of increased
volume selling over 25 days.

Check out companies buying back

5% to 10% of their stock and those
with new management.

18
19
20

Read IBDs Big Picture column daily

to learn how to recognize major
tops and bottoms in market indexes.

Buy stocks with Composite Rating of

90 to 99 and Relative Price
Daily
0.0% Change
+12.56%Since
Jan. 1 Strength 85 or more. Run checklist on
top stocks in IBD 50.

AES
1.3 AES 12.74 -0.03
AGLRes 4.2 GAS 45.29 -0.06
Allete
3.6 ALE 53.11 +0.19
AlliantE 3.5 LNT 53.19 -0.01
AmerEle 4.2 AEP 47.09 -0.14
AmerenCo 4.5 AEE 35.95 -0.04
AmerStat 2.8 AWR 58.68 +0.17
AmerWtr 2.7 AWK 42.11 -0.21
AquaAme 2.3 WTR 32.74 -0.10
AtmosEn 3.2 ATO 43.32 -0.11
AvistaC 4.3 AVA 28.50 -0.06
BlackHi 2.9 BKH 53.25 +0.38
CPFLEne 5.8 CPL 18.92 +0.44
CalifWt 3.0 CWT 20.99 +0.05
Centerpt 3.4 CNP 24.46 -0.05
Chesapke 2.7 CPK 56.96 -0.44
ClecoCo 3.0 CNL 48.65 +0.01
CMSEnrgy 3.6 CMS 28.11 -0.01
CmpDeSan .0 SBS 10.55 +0.44
CompEner 8.4 CIG 9.13 +0.19
ConsEdi 4.1 ED 59.77 +0.03
CTWtrSe 3.3 CTWS 29.64 -0.05
DTEEner 3.8 DTE 69.60 +0.04
Dominio 3.8 r D 59.48 +0.04
DukeEne 4.4 DUK 70.71 +0.22
Dynegy
DYN 22.23 +0.22
EdisonI
2.8 EIX 49.03 -0.06
ElPasoEle 2.8 EE 38.40 +0.04
EmpreDist 4.2 EDE 23.70 +0.04
EmprsNacC 1.7 EOC 41.88 +0.03
Enersis
1.9 ENI 15.67 -0.06
Entergy 4.7 ETR 70.64 -0.38
Exelon
3.9 EXC 31.43 -0.04
Firsten
5.7 FE 38.43 +0.10
GenieEnr 1.8 GNE 10.85 +0.25
GrtPlnsE 3.6 GXP 24.14 +0.08
HawaiiE 4.7 HE 26.63 +0.07
Huaneng 2.9 HNP 42.22 +0.75
ITCHldgs 1.6 ITC 94.73 -0.44
IdaCorp
2.9 IDA 51.61 -0.07
IntgrysE 4.4 TEG 61.57 +0.26
KoreaElecPwr KEP 12.49 +0.19
Laclede 3.6 LG 46.84 +0.15
MGEEner 2.7 MGEE 59.61 +0.29
Middlese 3.5 MSEX 21.68 -0.16
NRGEne 1.7 NRG 28.41 -0.38
NatlFue 2.4 NFG 61.91 +0.07
National 5.4 NGG 57.56 -0.31
NJResou 3.6 NJR 44.47 +0.52
NexteraE 3.1 NEE 84.81 -0.15
Nisource 3.3 NI 30.73 +0.09
NorthEast 3.3 NU 43.93 +0.04
NwNatGs 4.1 NWN 44.31 +0.02

B 11

IBDS 20 RULES TO FIND WINNING STOCKS

10

Pick companies where management owns stock.

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

17

Never argue with the market

Dont buy on the way down.
Does the market favor big-cap or
small-cap stocks?

Do a post-analysis of your buys

and sells. Post on charts where
you bought and sold. Create rules to
correct and learn from your mistakes.
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

56 70 52 D A 43.2
67 92 72 C C- 23.7
48 50 67 C B+ 36.6
10 53 5 C D+ 22.0
17 60 34 E C- 22.7
23 29 34 C A- 48.5
49 66 42 C B+ 35.5
60 96 44 B C+ 61.9
40 64 44 D B- 24.0
34 49 51 D B+ 32.9
15 44 37 C D- 33.6
21 40 34 C B- 37.0
49 73 39 B B 54.4
37 50 58 C D+ 85.7
43 59 44 C B 28.1
46 59 52 C B+ 61.8
35 86 26 B D 48.7
40 75 46 C B- 51.5
23 51 28 C B 19.2
10 34 22 E B 17.4
62 84 56 C B+ 51.5
45 82 44 C D- 42.1
46 54 54 D A- NH
40 51 54 C B- 37.6
19 26 55 D D+ 13.3
65 96 42 B C+ 35.0
36 62 44 D B 46.2
36 62 41 B C- 45.0
36 80 35 C D- 31.8

23 49 28 B C+ 21.6
67 74 71 C B 20.6
41 85 32 A D- 95.6
37 42 52 C B 24.6
53 93 37 A D+ 94.9
38 59 43 A C- 109
17 56 22 C D- 64.7
25 55 20 A D- 46.2
25 31 62 C B- 50.6
24 63 4 A D- 65.3
62 92 45 A B- 87.7

Northwes 3.6 NWE 42.66 +0.40 +14 242 18

NVEner 3.2 NVE 23.71 +0.06 -65 2.3m 17
OGEEner 2.3 OGE 35.93 +0.01 +11 877 10
ParaEnrgC 1.8 ELP 12.72 +0.10 -24 365 9o
PepcoHl 5.3 POM 20.37 -0.02 -37 1.7m 17
PG&E
4.0 PCG 45.14 -1.23 +61 4.8m 15
PiedmntNa 3.6 PNY 34.71 -0.24 -28 220 18o
Pinnacl 3.7 PNW 58.96 +0.38 -38 567 15
PNMResr 2.8 PNM 23.30 +0.01 -16 407 17
Portlan 3.5 POR 31.81 -0.13 -33 478 17
PPL
4.7 PPL 31.08 +0.22 -49 3.3m 12
PubSvcEn 4.3 PEG 33.66 +0.01 -55 1.3m 13
Scana
3.9 SCG 51.62 -0.14 -46 373 15
SmpraEn 3.0 SRE 84.83 +0.48 -44 753 19
SJW
2.7 SJW 27.44 -0.17 +30 48 23k
SJersey
2.9 SJI 60.73 -0.15 -27 71 20k
Souther 4.5 SO 45.26 +0.01 -11 3.8m 16
Southwes 2.6 SWX 49.87 -0.03 -28 108 17k
TecoEne 5.0 TE 17.64 +0.06 -42 1.3m 15
Transal 7.7 TAC 14.27 +0.07 -21 80 34k
UNSEne 3.5 UNS 50.39 +0.09 -42 157 21
UILHldg 4.2 UIL 40.63 +0.08 -38 161 19k
Unitil
4.5 UTL 30.98 -0.01 -40 28 21k
Vectren 3.9 VVC 36.10 ... -37 171 18
VeoliaE 6.1 VE 12.75 +0.01 -45 134 99
WestarE 4.1 WR 33.30 +0.21 -39 553 14
WGLHld 3.8 WGL 44.65 +0.33+134 438 15k
WiscEne 3.2 WEC 42.82 -0.04 -30 1.0m 18
XcelEne 3.8 XEL 29.73 -0.06 -54 1.8m 15

Daily
32. AGRICULTRE +0.1% Change
+2.88%Since
Jan. 1

35 47 57 B C 56.8
17 44 18 B B 115
53 67 73 C B 44.9
36 78 8 A B- 37.5
58 45 81 C B+ NH
43 87 45 D D+ 81.0
24 70 22 B D 233
16 59 14 B D- 30.0
65 94 71 C C 48.8

AGCO .7 r AGCO 54.14 -0.36 +12

Agrium 2.2 AGU 89.51 -0.28 -13
Alamo
.6 ALG 43.16 -0.55+181
AmerVan .8 AVD 24.27 -0.39 -13
Anderso 1.1 ANDE 56.56 +0.13 -6
Bunge 1.6 r BG 73.36 -0.09 -25
CFIndust
.9 CF 183.6 +2.44 -46
CVRPrtn 10 UAN 22.43 -0.05 -66
CNHGlob .0 CNH 44.28 +0.58 +39

953 10
714 8
41 17k
245 15
119 14
603 26
513 6
173 13
376 8

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

CosanA 1.7 CZZ 16.33 +0.25

Darling
DAR 20.35 -0.06
Deere
2.4 DE 83.60 -0.36
Limonei .7 LMNR 21.29 -0.54
Lindsay
.6 LNN 79.02 -0.11
Monsto 1.5 r MON 102.9 +1.36
Mosaic 1.8 MOS 54.27 +0.15
Potash
3.7 POT 38.07 -0.41
Miracle 2.6 SMG 49.93 +0.04
Sociedad 2.6 SQM 38.20 -0.34
Syngenta 2.0 SYT 82.94 +0.04

33. MINING
10 54 4 B B- 57.4
41 76 42 B D 15.1
6 49 26 E E 9.9
1 4 1 B E 36.9
7 61 2 B E 43.2
11 32 22 B D- 80.5
10 26 25 B D- 72.4
1 31 1 B E 40.1
9 22 45 D D- 23.2
1 26 3 C D 47.8
2 4 5 D B- 32.0
22 49 28 C D- 17.0
20 55 11 B A- 24.2
20 73 13 C B 61.6
7 37 13 B B- 43.7
12 54 7 C B- 47.4
31 47 78 E D+ 13.1
4 52 3 C D+ 57.9
10 39 7 B C+ 22.8
22 66 7 B B 127
9 21 20 C B- 60.5
17 62 3 B B 100
27 85 6 A B- 41.3
10 48 9 B D 42.0
7 5 26 .. C 22.3
1 17 6 C D- 38.6
3 31 7 B D- 21.9
8 52 4 B D 20.6

-31 685 14
-43 401 18
+13 3.8m 10
+6 29 57
-7 159 14o
-18 2.4m 22o
+38 4.1m 13o
+38 7.0m 13
-58 146 33
+47 944 15o
-27 131 18

Daily
-1.4% Change
-36.64%Since
Jan. 1

AgnicoE 3.1 AEM 28.00 -1.04

Alamos
1.5 AGI 13.24 -0.43
Alcoa
1.5 AA 8.19 +0.08
Anglogol 1.9 AU 12.68 -0.27
Barrick 5.1 ABX 15.70 -0.32
BHPBill 3.6 BHP 63.45 +0.85
BHPBiltn 4.0 BBL 56.81 +0.87
Buenavn 3.4 BVN 14.04 -0.52
Cameco
1.8 CCJ 20.99 +0.02
CliffsNa 3.4 CLF 17.63 +0.11
CoeurMining CDE 12.69 -0.22
DominionDiam DDC 13.99 +0.07
FirstMajstic r AG 12.22 -0.44
FrancoNe 1.9 FNV 38.07 -1.61
Freeport 4.4 FCX 28.11 -0.15
Goldcorp 2.3 GG 26.53 -0.63
HorsehdHn ZINC 12.05 -0.20
Newmont 5.0 NEM 28.03 -0.42
PanAmSl 4.2 PAAS 11.96 -0.37
Randgold .7 GOLD 67.37 -1.64
RioTinto 3.7 RIO 44.58 +0.64
RoyalGld 1.8 RGLD 44.05 -1.37
SlvrWhe 2.3 SLW 21.04 -0.43
SthrnCo 2.9 SCCO 27.66 -0.30
TahoeResrcs TAHO 14.88 +0.06
TeckRes 3.7 TCK 22.75 -0.11
Vale
5.2 VALE 14.35 +0.41
Yamana 2.6 AUY 10.02 -0.38

-13 1.7m 14
+59 83 14k
-40 10m 30o
-7 3.5m 6
+7 21m 4
-8 2.2m 9
-30 591 11
+39 2.4m 6
+5 1.4m 23
-36 6.4m 5
-17 1.5m 13
-13 250 60o
+1 1.3m 13
+24 569 33
-34 12m 8
+10 8.5m 14
+63 574 99
-10 8.0m 8
+8 2.8m 13
+42 1.3m 15
-5 3.6m 8
+51 1.3m 28
+17 6.5m 13
+5 1.9m 12
+19 109 ..
-36 1.8m 9
+37 25m 15
+12 8.3m 11

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

Claw Your Way to Profits in a Bear Market.

Short Selling Home Study Program
For quite a while, IBD subscribers have asked for a short selling product
to help them take advantage of bear markets. After much research and
analysis, were pleased to introduce the IBD Short Selling Home Study
Program.

This program includes chart examples hand selected by IBD Founder

and Chairman, William J. ONeil, who personally created the notes that
appear on the charts.

To Order Call:

1.800.459.6706

To learn more go to: www.investors.com/short

2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are owned by Investors Business Daily Inc.

B12

THURSDAY, JULY 18, 2013

Contract
High Low

Open
Interest Open High Low Settle Chg.

FUTURES

INVESTORS.COM
Contract
High Low

For Wednesday, July 17, 2013

Grains
WHEAT (CBOT) 5,000 bu minimum cents per bushel
905.75 652.25 Sep 13 195,060 669.50 674.00 664.00
913.00 666.25 Dec 13 138,128 682.75 686.50 677.00
912.25 679.00 Mar 14 31,860 694.50 698.00 689.75
898.00 687.00 May 14 4,739 702.75 704.50 697.75
857.75 687.00 Jul 14 22,644 702.25 703.50 695.00
865.00 701.00 Dec 14 9,403 715.25 726.50 711.75
857.50 709.00 Mar 15 418 728.00 731.25 717.75
Est. Vol. 88,566 Vol. 73,446 open int 402,864 2,092

665.00
677.75
690.50
698.00
695.25
711.75
717.75

4.50
4.75
4.00
3.25
5.25
3.50
2.75

CORN (CBOT) 5,000 bu minimum cents per bushel

699.00 504.00 Sep 13 352,252 546.25 549.00 537.75 538.50
665.00 398.25 Dec 13 539,657 512.75 515.00 501.50 502.00
670.00 502.25 Mar 14 81,689 524.75 527.00 513.75 514.25
676.50 510.00 May 14 22,604 532.25 534.50 521.25 521.75
676.00 424.00 Jul 14 40,759 538.25 540.00 527.50 528.00
625.00 505.00 Sep 14 7,508 534.50 537.00 526.50 526.75
616.50 499.00 Dec 14 64,270 533.25 536.00 525.50 526.25
606.00 528.25 Mar 15 1,450 536.50 536.50 534.00 534.00
624.75 522.00 Jul 15
547 540.00 540.50 538.75 538.75
600.00 503.25 Dec 15 3,375 508.25 509.50 504.00 505.75
600.00 513.50 Jul 16
371 515.25 515.25 513.50 513.50
Est. Vol. 176,853 Vol. 1,194,528 open int 1,114,755 1,246

6.75
8.75
8.75
9.00
9.00
7.50
6.25
6.25
6.25
1.75
1.75

Contract
High Low

Open
Contract
Interest Open High Low Settle Chg. High Low

1944.4 1182.6 Dec 13 160,345 1291.5 1301.1 1271.2

1811.3 1187.9 Feb 14 23,013 1290.7 1299.5 1273.8
1813.7 1194.4 Apr 14 16,678 1291.8 1291.8 1276.8
1936.0 1159.4 Jun 14 11,864 1296.7 1301.6 1280.1
1818.9 1197.8 Aug 14 2,926 1280.0 1283.3 1280.0
1951.8 1183.9 Dec 14 12,672 1300.5 1300.5 1286.0
1995.2 1213.0 Dec 15 15,395 1310.0 1312.2 1296.0
Est. Vol. 269,144 Vol. 159,218 open int 440,283 +4,877

1477.5
1329.3
1283.5
1288.5
1285.3
1278.8
1282.5
1239.3
1190.8

+2.25
6.25
2.75
2.75
2.50
2.25
1.25
3.25
3.00

SOYBEAN MEAL (CBOT) 100 tons dollars per ton

471.40 293.30 Aug 13 52,654 468.00 471.40 463.60
428.10 293.30 Sep 13 37,850 425.00 427.10 420.80
403.30 234.00 Oct 13 21,177 391.50 393.20 387.40
400.20 234.00 Dec 13 155,135 389.00 389.60 384.00
400.40 303.00 Jan 14 9,270 388.00 389.90 385.00
401.70 303.00 Mar 14 10,050 388.20 388.60 383.10
398.90 303.00 May 14 6,227 384.00 384.50 379.80
400.50 293.30 Jul 14 2,681 386.10 386.10 380.50
396.90 303.00 Sep 14
175 381.00 381.00 373.00
389.70 288.80 Dec 14
746 373.60 373.60 364.00
Est. Vol. 74,864 Vol. 88,500 open int 296,152 +4,659

Open
Interest Open High Low Settle Chg.

1674.0 1319.3 Dec 13 23,776 1669.0 1674.0 1659.8 1669.2

1667.3 1357.5 Mar 14 2,022 1662.8 1667.3 1653.5 1662.8
Est. Vol. 705,802 Vol. 1,174,547 open int 2,784,081 +22,691

S&P

MIDCAP

400

(CME)

500

9.30
15.2
9.60
9.80
10.2

+4.40
+4.40

index

1225.0 887.50 Sep 13 1,677 1220.0 1222.5 1214.0 1221.3

Est. Vol. Vol. 456 open int 1,677 +456

+5.60

DJ INDUSTRIALS (CBOT) $10 x Dow Jones Industrial Average

15440 12290 Sep 13

1274.2
1274.8
1274.9
1276.1
1282.7

8,660 15428 15440

2 15312 15360
15265 14131 Mar 14
na 15217 15265
15196 14347 Jun 14
na 15148 15196
Est. Vol. 1,699 Vol. 69 open int 8,662 +7

15350
15312
15217
15148

MINI

DOW

JONES

(CBOT)

$5

15440
15360
15265
15196

DJIA

+49.0
+48.0
+48.0
+48.0

index US

133-01 124-11 Sep 13 2,110,112 126-18 127-10 126-11 127-00

133-01 123-23 Dec 13 10,063 125-22 126-14 125-22 126-06
132-28 123-24 Mar 14
na 125-24 126-06 125-24 126-06
Est. Vol. 2,507,655 Vol. 844,393 open int 2,120,175 24,538

WHEAT (KBOT) 5,000 bu minimum cents per bushel

EURODOLLARS (IMM) $1 millionpts of 100 pct.

702.75
719.00
731.25
737.25
732.50
738.75

1.00
1.25
1.25
2.25
4.75
5.25

ROUGH RICE (CBOT) 2,000 CWT dollars per CWT

16.85 14.60 Sep 13 8,942 15.27 15.37
16.65 14.77 Nov 13 2,361 15.45 15.60
16.84 14.86 Jan 14
251 15.71 15.74
16.84 14.86 Mar 14
6 15.88 15.90
16.98 14.86 May 14
na 16.02 16.04
Est. Vol. 380 Vol. 269 open int 11,560 8

15.20
15.45
15.71
15.88
16.02

15.28
15.52
15.74
15.90
16.04

+0.02
+0.015
+0.015
+0.015
+0.015

Meats
CATTLE

(CME)

40,000

lbs.

cents

133.50 117.82 Aug 13 55,707 122.12 122.25 118.97

136.95 121.25 Oct 13 113,893 126.42 126.55 122.82
137.50 122.77 Dec 13 64,814 128.65 128.75 124.80
138.40 124.02 Feb 14 23,381 130.02 130.15 126.15
138.95 125.55 Apr 14 13,895 131.25 131.25 127.82
132.90 121.57 Jun 14 3,973 127.30 127.30 123.77
127.70 125.87 Aug 14 241 127.10 127.50 127.10
Est. Vol. 76,958 Vol. 36,779 open int 275,904 1,369

per

lb.

121.30
125.25
127.92
129.32
130.45
126.52
127.10

99.54 94.77 Mar 15 525,097 99.22 99.30 99.22 99.26

99.47 94.68 Jun 15 687,338 99.05 99.14 99.04 99.09
99.39 94.59 Sep 15 498,016 98.82 98.94 98.81 98.89
99.29 94.50 Dec 15 541,423 98.57 98.70 98.56 98.65
99.17 94.45 Mar 16 361,273 98.31 98.45 98.30 98.40
99.03 94.39 Jun 16 262,343 98.05 98.20 98.03 98.15
98.89 94.33 Sep 16 238,937 97.78 97.95 97.77 97.91
98.74 94.27 Dec 16 161,808 97.54 97.72 97.52 97.67
98.59 94.22 Mar 17 213,361 97.31 97.48 97.29 97.44
98.43 94.20 Jun 17 157,527 97.08 97.25 97.06 97.21
98.29 94.17 Sep 17 102,460 96.89 97.05 96.86 97.00
98.14 94.11 Dec 17 106,019 96.69 96.86 96.67 96.81
98.02 70.00 Mar 18 75,782 96.51 96.67 96.50 96.63
97.90 94.07 Jun 18 57,922 96.36 96.51 96.33 96.46
97.78 94.03 Sep 18 12,281 96.22 96.33 96.22 96.32
97.67 93.98 Dec 18 13,161 96.09 96.20 96.09 96.19
97.61 93.97 Mar 19 9,768 95.99 96.08 95.99 96.08
99.25 93.94 Jun 19 4,975 95.89 95.97 95.89 95.97
97.50 93.92 Sep 19 5,838 95.80 95.88 95.80 95.88
97.44 93.80 Dec 19 5,805 95.72 95.79 95.72 95.79
97.41 93.84 Mar 20 2,940 95.67 95.73 95.67 95.73
97.37 94.09 Jun 20 3,975 95.62 95.69 95.62 95.69
97.28 93.98 Dec 20 1,105 95.50 95.56 95.47 95.56
97.26 94.22 Mar 21 1,127 95.47 95.52 95.44 95.52
97.23 94.47 Jun 21 2,434 95.43 95.47 95.40 95.47
Est. Vol. 4,292,509 Vol. 1,617,238 open int 8,565,243 72,135

DOLLAR

INDEX

(ICE)

1000

index

Oils

LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl.

109.03 79.31 Aug 13 122,497 105.78 106.60 105.11 106.48
108.78 79.45 Sep 13 340,757 105.47 106.42 104.79 106.35
290.23 79.60 Oct 13 125,119 104.25 105.10 103.54 105.05
108.52 79.75 Nov 13 74,466 102.61 103.61 102.16 103.58
108.87 78.88 Dec 13 208,483 101.41 102.17 100.81 102.15
108.22 41.15 Jan 14 57,060 99.99 100.70 99.44 100.70
108.03 80.18 Feb 14 43,448 98.86 99.43 98.29 99.43
252.47 80.33 Mar 14 65,067 97.42 98.50 97.42 98.49
107.66 80.48 Apr 14 31,452 97.13 97.57 97.10 97.57
107.49 80.63 May 14 33,420 96.32 96.83 96.21 96.83
107.33 80.78 Jun 14 122,411 95.62 96.17 95.32 96.16
284.23 80.94 Jul 14 37,647 95.05 95.44 95.05 95.44
107.02 81.10 Aug 14 24,561 94.34 94.70 94.34 94.70
106.88 81.26 Sep 14 36,998 94.27 94.27 93.82 94.04
106.81 59.00 Dec 14 235,800 92.21 92.67 91.80 92.64
106.23 82.00 Jun 15 29,654 89.16 89.30 88.89 89.30
106.15 82.34 Sep 15 6,714 87.81 87.97 87.81 87.97
106.62 82.03 Dec 15 98,100 86.55 87.06 86.50 86.98
106.90 80.54 Dec 16 31,994 83.71 83.71 83.17 83.49
107.30 69.61 Dec 17 15,435 82.00 82.00 81.31 81.63
106.78 77.68 Dec 18 6,888 80.75 80.75 80.11 80.31
Est. Vol. 672,204 Vol. 634,093 open int 1,880,612 3,550

+0.48
+0.66
+0.66
+0.63
+0.60
+0.60
+0.60
+0.58
+0.54
+0.48
+0.42
+0.40
+0.37
+0.35
+0.32
+0.21
+0.18
+0.15
+0.03
0.09
0.16

0.82
1.15
0.78
0.85
0.95
0.83
NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu
0.60
7.469 3.200 Aug 13 102,633 3.671 3.683 3.607 3.629 0.048
7.499 3.217 Sep 13 274,601 3.672 3.680 3.607 3.630 0.046
FEEDER CATTLE (CME) 50,000 lbs. cents per lb. 7.584 2.910 Oct 13 175,981 3.680 3.692 3.622 3.643 0.046
164.05 142.30 Aug 13 14,213 150.95 151.77 150.95 150.97 1.58 7.829 3.368 Nov 13 92,067 3.748 3.759 3.699 3.720 0.043
164.25 144.52 Sep 13 8,802 155.30 155.30 153.92 153.95 1.32 8.119 3.380 Dec 13 57,435 3.895 3.925 3.864 3.883 0.044
164.75 146.50 Oct 13 4,172 157.05 157.05 155.85 155.85 1.25 8.324 3.250 Jan 14 146,826 3.987 3.995 3.940 3.960 0.043
165.10 147.72 Nov 13 2,684 158.12 158.12 157.15 157.15 0.95 8.319 3.225 Feb 14 30,235 3.981 3.996 3.943 3.962 0.042
163.95 147.90 Jan 14 1,922 158.82 158.82 157.75 157.75 1.05 8.079 3.425 Mar 14 88,534 3.942 3.952 3.907 3.925 0.041
159.60 149.15 Mar 14 450 158.75 159.32 158.50 158.60 0.95 7.399 3.530 Apr 14 119,367 3.890 3.890 3.836 3.855 0.042
160.42 150.95 Apr 14
202 160.10 160.10 159.15 159.20 1.00 8.992 3.578 May 14 26,098 3.892 3.899 3.855 3.872 0.042
160.95 151.50 May 14 382 160.65 160.65 159.70 159.90 0.85 7.439 3.385 Jun 14 21,776 3.927 3.929 3.891 3.904 0.042
Est. Vol. 3,325 Vol. 6,283 open int 32,827 517
7.534 3.652 Jul 14 15,906 3.961 3.962 3.925 3.938 0.043
HOGS LEAN (CME) 40,000 lbs. cents per lb. 7.604 3.670 Aug 14 15,156 3.975 3.980 3.955 3.956 0.043
100.05 84.00 Aug 13 51,996 96.35 96.67 95.52 95.80 0.50 7.634 3.673 Sep 14 17,235 3.982 3.982 3.945 3.958 0.044
88.95 76.00 Oct 13 106,140 85.40 85.45 82.67 85.27 0.08 7.719 3.660 Oct 14 67,199 3.985 3.985 3.973 3.979 0.043
85.07 74.00 Dec 13 67,059 82.37 82.55 79.82 82.42 0.08 7.959 3.785 Nov 14 21,347 4.061 4.061 4.048 4.058 0.042
87.75 78.20 Feb 14 29,211 84.65 84.65 82.45 84.55 +0.05 8.239 3.896 Dec 14 36,589 4.211 4.234 4.211 4.221 0.043
89.05 79.85 Apr 14 20,931 85.47 85.80 84.00 85.72 +0.27 8.454 4.065 Jan 15 37,294 4.312 4.312 4.304 4.304 0.042
94.50 87.02 Jun 14 10,648 92.25 92.30 92.10 92.20 0.15 8.454 3.225 Feb 15 5,347 4.297 4.300 4.290 4.290 0.041
92.25 87.00 Jul 14 2,049 91.05 91.05 91.05 91.05 0.05 8.214 3.992 Mar 15 8,207 4.236 4.236 4.225 4.234 0.041
90.82 87.00 Aug 14 714 89.80 89.80 89.80 89.80 0.05 7.514 3.800 Apr 15 12,092 4.050 4.052 4.050 4.052 0.030
77.20 74.97 Dec 14
3 76.50 76.50 76.50 76.50 +0.50 8.354 4.043 Dec 15 5,243 4.420 4.420 4.413 4.413 0.027
Est. Vol. 69,672 Vol. 43,203 open int 297,481 +2,871
8.574 4.320 Jan 16 1,949 4.515 4.515 4.502 4.510 0.025
8.564 4.293 Feb 16
596 4.485 4.492 4.485 4.492 0.023
7.634 3.990 Apr 16
627 4.157 4.170 4.157 4.170 0.015
COCOA (ICE) 10 metric tons $ per ton 7.679 4.025 Jun 16 788 4.190 4.213 4.190 4.213 0.015
2862.0 2059.0 Sep 13 71,661 2285.0 2327.0 2276.0 2300.0 +11.0 Est. Vol. 226,447 Vol. 257,622 open int 1,406,912 +1,018

Financials

10 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd 99.90 97.61 Aug 13 32,655 99.90 99.90 99.89 99.89

+134 99.89 97.52 Sep 13 25,962 99.89 99.89 99.89

+14 99.89 97.44 Oct 13 15,133 99.89 99.89 99.89
+14 99.89 97.36 Nov 13 17,444 99.88 99.89 99.88
99.89 97.28 Dec 13 19,282 99.88 99.88 99.87
5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd 99.89 97.20 Jan 14 20,718 99.86 99.88 99.86
124-15 119-27 Sep 13 1,584,583 121-06 121-21 121-03 121-15 +085 99.88 97.11 Feb 14 18,256 99.86 99.86 99.86
124-14 119-04 Dec 13 1,975 120-25 120-25 120-12 120-21
+09 99.88 97.80 May 14 16,380 99.81 99.83 99.81
120-21 119-06 Sep 14
na 120-12 120-21 120-12 120-21
+09 Est. Vol. 49,282 Vol. 9,869 open int 305,992 +1,815
Est. Vol. 1,198,668 Vol. 478,611 open int 1,586,558 +19,486

2 YR. TREASURY NOTES (CBOT) $200,000 prinpts & 32nds & a quarter 32nd
111-01 108-19 Sep 13 783,531 110-02 110-05 110-02 110-04 0.00000
111-01 109-03 Dec 13 311 109-30 109-31 109-30 109-31 0.00000
110-10 109-19 Jun 14
na 109-24 109-26 109-24 109-26 0.00000
Est. Vol. 302,080 Vol. 129,870 open int 783,842 +20,745
99.72
99.70
99.69
99.66
99.63
99.59

93.25 Sep 13
92.65 Dec 13
92.05 Mar 14
91.10 Jun 14
89.90 Sep 14
88.35 Dec 14

809,993
821,196
727,433
709,891
689,955
709,076

99.71
99.66
99.60
99.55
99.46
99.36

99.72
99.68
99.63
99.58
99.50
99.42

99.70
99.66
99.60
99.54
99.46
99.36

CBOT: Chicago Board of Trade. CME: Chicago Mercantile

Exchange. CMX: Comex division of Nymex. IMM: International
Monetary Market at CME. KBOT: Kansas City Board of Trade. NYBT:
N.Y. Board of Trade. NYM: N.Y. Mercantile Exchange. CME market
data is the property of Chicago Mercantile Exchange Inc. and its
licensors. All rights reserved.
Charts: Daily future prices are displayed with price momentum
and volume. Price momentum equals rate of change of high, low
and close for last 14 days. Change of short-term price direction
may be indicated when % F (dark line) crosses % S (thin line).

this year will trail the lenders forecast. The dollar rose, reducing the
appeal of commodities as alternative investments, as investors
parsed testimony from Federal Reserve Chairman Ben S. Bernanke on
monetary stimulus.
China is the biggest copper user,
so concern over demand there is
going to put a dent in the market,
Brian Booth, a senior market strategist at Long Leaf Trading Group in
Chicago, said in a telephone interview. The big question on everyones mind is how long the Fed will
participate in easing, and the dollar
is higher after Bernanke left that
open-ended.
Copper for September delivery
dropped 1.8% to $3.1285 a pound, its
biggest loss since July 5.
An unexpected decline in U.S.
housing starts in June also weighed
on prices. Work began on 836,000
houses at an annualized rate, the
lowest since August. Economists in
a Bloomberg survey forecast a
960,000 rate. An average singlefamily house contains 439 pounds
of copper, used in pipes and wiring,
according to Viking Minerals in Peoria, Ariz.

Soybean oil crude Decatur lb.

07/17

Hogs Iowa/Minn swine or pork wtd av 99.07

Feeder cattle 500600 lb Okl av cwt 172.46
Pork loins 1319 lb FOB Omaha av cwt 123.66

.45

.45

Metals
Tue Aluminum per lb LME

Wed

19.05
99.71 +0.0050 Flour hard winter KC cwt
99.67 +0.01 Coffee parana exdock NY per lb. 1.1948
99.61 +0.01 Coffee medlin exdock NY per lb. 1.4769
99.56 +0.01
Cocoa beans Ivory Coast $ metric ton 2464
99.48 +0.01
99.39 +0.015 Cocoa butter African styl $ met ton 4871

Futures Tables & Charts Footnotes:

...
...
...
+0.0050
+0.0050
+0.0050
+0.0050
+0.01

99.89
99.89
99.88
99.88
99.87
99.86
99.83

Spot Prices
Food

Rising Supply,
Falling Demand
Trip Up Copper

+0.025
+0.04
+0.05
+0.065
+0.08
+0.095
+0.11
+0.115
+0.12 BY BLOOMBERG NEWS
+0.12
+0.12 Copper fell the most in more than a
+0.115 week on concern that rising produc+0.105 tion will add to a projected surplus
+0.10 this year amid signs that demand
+0.10 may ease in China, the worlds top
+0.095
user of industrial metals.
+0.09
BHP BillitonBHP, the biggest min+0.085
+0.08 ing company, said today that copper
+0.075 output climbed 7% in the three
+0.07 months ended June 30 from a year
+0.065 earlier. The International Mone+0.055
tary Fund said that risks are increas+0.05
+0.045 ing that Chinas economic growth

15459 12290 Sep 13 116,891 15433 15459 15345 15432 8.00 84.93 79.46 Sep 13 63,820 82.76 83.05 82.47 82.84 +0.21
15380 12568 Dec 13
225 15345 15370 15275 15340 20.0 85.22 79.66 Dec 13 522 82.95 83.29 82.74 83.07 +0.23
per troy oz. Est. Vol. 128,781 Vol. 80,541 open int 117,118 +1,943
Est. Vol. 52,551 Vol. 32,303 open int 64,342 1,650
1411.0 14.1 NASDAQ 100 INDEX (CME) $100 x index AUSTRALIAN DOLLAR (IMM) 100,000 dollars, $ per A $
1413.3 14.1 3088.0 2503.3 Sep 13 5,858 3072.0 3088.0 3068.3 3079.3 +8.50 1.0454 0.8957 Sep 13 185,483 0.9201 0.9253 0.9152 0.9187 0.0016
3075.0 2499.0 Dec 13
na 3070.0 3075.0 3070.0 3072.3 +8.50 Est. Vol. 239,055 Vol. 109,575 open int 186,264 7,322
PALLADIUM (NYM) 100 troy oz dollars per oz Est. Vol. 1,964 Vol. 1,237 open int 5,858 +478
BRITISH POUND (IMM) 62,500 pounds, $ per pound
785.95 629.40 Sep 13 31,218 735.00 739.25 729.85 735.45 0.15 MINI NASDAQ 100 INDE (CME) $20 x index 1.6269 1.4806 Sep 13 150,144 1.5144 1.5262 1.5072 1.5202 +0.0060
786.40 154.90 Dec 13 2,615 732.25 740.00 732.25 737.15 0.20 3086.5 2481.0 Sep 13 366,441 3071.5 3086.5 3065.5 3079.3 +8.50 Est. Vol. 320,949 Vol. 112,255 open int 151,127 +601
Est. Vol. 3,923 Vol. 2,317 open int 33,997 +104
3078.0 2481.5 Dec 13
132 3067.5 3078.0 3059.8 3072.3 +8.50 CANADIAN DOLLAR (IMM) 100,000 dollars, $ per Cdn. dlr
SILVER (CMX) 5,000 troy oz. cents per troy oz. 3053.5 2802.5 Sep 14
50 3049.5 3053.5 3049.5 3053.5 +8.50 1.0230 0.9409 Sep 13 126,898 0.9621 0.9642 0.9552 0.9586 0.0042
Est. Vol. 146,826 Vol. 66,924 open int 133,870 575
4894.5 1685.4 Jul 13
857 1993.0 2004.0 1927.0 1940.9 51.4 Est. Vol. 490 Vol. 147,268 open int 366,666 +13,368
2274.5 1822.5 Aug 13 237 1993.5 2009.0 1926.5 1941.2 51.4 RUSSELL 1000 Mini
(ICE) $50 x index MEXICAN PESO (IMM) 500,000 pesos, $ per peso
3739.3 1817.0 Sep 13 78,872 1999.0 2018.0 1924.0 1942.0 51.5 932.80 737.10 Sep 13 9,991 928.30 932.80 928.30 931.10 +3.20 0.0828 0.0672 Sep 13 77,903 0.0788 0.0794 0.0771 0.0794 +0.00055
Est. Vol. 101,207 Vol. 31,429 open int 78,638 +1,873
4857.0 1689.2 Dec 13 28,059 1988.5 2023.0 1930.0 1946.7 51.7 Est. Vol. 677 Vol. 434 open int 9,991 +44
3528.1 1860.0 Mar 14 2,841 2011.5 2013.5 1939.0 1951.4 51.9 NIKKEI
225
AVGS.
(CME)

$5
x
nsa JAPANESE YEN (IMM) 12.5 million yen, $ per 100 yen
3526.2 1868.0 May 14 3,813 1981.0 1982.0 1941.0 1954.4 52.0 16085 8505.0 Sep 13 65,344 14600 14775 14535 14740 +150.0 1.2972 0.9646 Sep 13 180,868 1.0089 1.0100 1.0006 1.0044 0.0042
Est. Vol. 259,491 Vol. 99,338 open int 182,429 3,992
4854.0 1542.5 Dec 14 6,198 1973.0 1973.0 1950.0 1964.7 52.3 Est. Vol. 21,479 Vol. 11,314 open int 65,374 +388
Est. Vol. 60,452 Vol. 33,986 open int 133,445 +329
SWISS FRANC (IMM) 125,000 francs, $ per franc
1.1197 1.0179 Sep 13 40,197 1.0648 1.0693 1.0591 1.0629 0.0015
MINI SILVER (CBOT) 1,000 oz. cents per oz.
Est. Vol. 73,389 Vol. 28,481 open int 40,258 1,120
4820.6 1685.6 Jul 13
63 2001.4 2001.4 1921.7 1925.4 54.5
US TREASURY BONDS (CBOT) $100,000 prin pts & 32nds of 100 pct
EURO

125,000
Euros,
$
per
Euro
3739.3 1820.0 Sep 13 1,981 1994.2 2013.4 1924.7 1927.1 55.9
+12 1.3700 1.2143 Sep 13 217,988 1.3159 1.3185 1.3086 1.3115 0.0048
4812.4 1689.4 Dec 13
612 2000.2 2014.5 1932.8 1934.2 56.1 148-28 132-02 Sep 13 575,793 134-31 135-28 134-17 135-11
+12 Est. Vol. 493,005 Vol. 221,993 open int 220,137 1,477
4789.9 1798.9 Dec 14
16 1949.8 1949.8 1949.8 1949.8 57.2 147-31 130-29 Dec 13 534 133-16 134-12 133-06 133-29
na 133-17 133-29 133-17 133-29
+12 30 DAY FEDERAL FUNDS (CBOT) $5 million pts. of 100 pct.
4880.0 1887.0 Dec 15
13 1969.5 1969.5 1969.5 1969.5 58.7 136-18 131-06 Mar 14
Est. Vol. 660,927 Vol. 242,088 open int 576,327 8,060
99.91 97.70 Jul 13 40,723 99.90 99.91 99.90 99.90
...
Est. Vol. 1,942 Vol. 759 open int 2,713 48

+2.30
1.50
2.00
2.60
2.80
3.10
2.90
3.20
5.80
5.80 HI GRADE COPPER (CMX) 25,000 lbs. cents per lb.
443.85 298.35 Jul 13 1,641 318.80 320.15 312.50 314.05 5.90
SOYBEAN OIL (CBOT) 60,000 lbs cents per lb 418.75 298.30 Aug 13 1,985 317.75 319.85 311.60 313.05 5.80
59.89 45.51 Aug 13 61,705 45.75 46.11 45.51 45.79 +0.08 442.00 298.55 Sep 13 107,157 317.45 319.80 311.25 312.85 5.80
59.89 45.27 Sep 13 38,441 45.78 46.09 45.49 45.77 +0.09 400.95 299.50 Oct 13 1,378 320.00 320.00 313.35 313.35 5.80
59.89 38.28 Oct 13 19,700 45.58 45.67 45.29 45.58 +0.18 400.65 301.35 Nov 13 1,123 314.90 314.90 312.55 313.75 5.75
59.89 38.28 Dec 13 171,883 45.35 45.72 45.20 45.51 +0.23 439.20 300.55 Dec 13 30,869 318.50 320.70 312.50 314.05 5.75
57.43 44.55 Jan 14 23,990 45.51 45.75 45.28 45.55 +0.19 400.05 304.50 Jan 14 1,404 314.60 314.95 314.60 314.60 5.75
57.43 44.58 Mar 14 12,547 45.73 45.92 45.40 45.71 +0.21 436.55 305.00 Mar 14 10,029 319.90 319.90 315.00 315.10 5.70
57.43 44.63 May 14 6,181 45.64 45.91 45.54 45.85 +0.23 434.75 307.05 May 14 1,468 322.45 322.45 315.95 315.95 5.70
433.00 305.00 Jul 14
992 317.65 318.65 316.85 316.85 5.70
59.89 44.77 Jul 14 6,513 45.82 46.09 45.68 46.01 +0.23
428.45 306.75 Dec 14 1,148 320.00 320.00 319.00 319.00 5.70
57.43 45.13 Aug 14 1,061 45.79 46.02 45.79 46.02 +0.23
Est. Vol. 71,245 Vol. 47,026 open int 163,870 +1,521
59.89 44.45 Dec 14 1,845 45.66 45.95 45.58 45.89 +0.26
Est. Vol. 95,462 Vol. 88,094 open int 345,281 +28
945.00 685.00 Sep 13 87,408 703.75 707.50 702.00
949.50 695.75 Dec 13 39,428 720.25 723.75 718.25
949.50 717.00 Mar 14 7,127 732.50 735.50 731.25
940.00 722.00 May 14 1,695 739.50 741.75 737.25
864.25 707.00 Jul 14 6,230 737.25 739.25 732.50
841.50 730.50 Sep 14
174 744.00 744.25 738.75
Est. Vol. 1,735 Vol. 11,305 open int 142,239 +250

469.10
423.50
389.40
386.00
386.50
385.10
381.60
382.00
374.30
364.40

13.2
13.2
13.2
13.2
13.2
13.4
13.9

MINI GOLD (CBOT) 33.2 troy oz. dollars per troy oz. 15360 12568 Dec 13

1822.6 1178.6 Aug 13 2,244 1290.0 1303.2 1269.1

1293.1 1210.8 Sep 13
7 1289.9 1293.1 1271.4
1814.2 1181.3 Oct 13
118 1288.2 1302.8 1270.6
OATS (CBOT) 5,000 bu minimum cents per bushel 1949.8 1181.1 Dec 13 349 1293.5 1301.0 1271.1
1959.7
1050.0
Dec
14
7 1282.7 1282.7 1282.7
469.25 35.50 Sep 13 1,891 355.75 357.50 353.00 353.25 1.00
421.25 304.25 Dec 13 6,146 343.75 345.00 339.00 340.75 2.50 Est. Vol. 4,291 Vol. 2,561 open int 2,753 +59
448.00 331.00 Mar 14 267 349.25 349.25 346.00 346.00 3.25 PLATINUM (NYM) 50 troy oz. dollars
1741.8
1296.0
Oct
13
56,778
1425.1 1434.6 1402.8
448.00 331.00 May 14
1 349.75 349.75 346.25 346.25 3.50
1746.2 1300.5 Jan 14 3,701 1425.8 1431.4 1408.0
Est. Vol. 800 Vol. 511 open int 8,307 8
SOYBEANS (CBOT) 5,000 bu minimum cents per bushel Est. Vol. 8,967 Vol. 7,369 open int 60,670 na
1570.0 1065.5 Aug 13 48,391 1475.3 1482.0 1464.3
1487.0 1065.5 Sep 13 24,398 1335.5 1340.0 1323.3
... 922.50 Nov 13 325,794 1289.0 1293.0 1275.3
1409.8 1124.0 Jan 14 45,655 1293.3 1295.3 1280.3
1399.8 1127.5 Mar 14 25,440 1289.0 1293.5 1277.5
1395.8 1129.0 May 14 27,675 1280.3 1287.0 1270.3
1397.0 1054.0 Jul 14 11,110 1286.0 1286.0 1273.5
1333.0 1054.0 Nov 14 13,832 1243.8 1251.0 1233.5
1300.0 1123.0 Nov 15 320 1189.0 1193.8 1189.0
Est. Vol. 122,021 Vol. 172,489 open int 522,786 +2,889

1278.8
1279.8
1280.9
1282.1
1283.3
1286.0
1298.3

Open
Interest Open High Low Settle Chg.

07/16
19.05
1.1948
1.4769
2464
4871
98.83
172.46
126.25

Grains

.7948
.7987
Copper Cathode full plate
3.1462 3.1256
Gold Handy & Harman
1297.25 1291.50
Silver Handy & Harman
19.320 19.950
Platinum per troy oz. NY (contract) 1428.00 1426.00
Platinum Merc spot per troy oz. 1411.60 1426.10

Gold
London morning fixing
London afternoon fixing
NY Handy & Harman
NY Engelhard
NY Merc. spot month

1284.25
1297.25
1297.25
1300.11
1277.90

Corn No. 2 yellow Chi processor bid 6.88 6.95 Textiles & Fibers
Soybeans No. 1 yellow
15.37 15.55 Cotton 1116 in. strict low middling 79.80
SoybeanMeal Cen Ill 48pct proteinton 568.30 568.30 Coal Central Appalachia $ pershort ton 67.15
Wheat No. 2 Chi soft
6.65 6.69 Raw Products
Wheat N. 1 dk 14pcpro Mpls.
8.35
8.39 Natural Gas Henry Hub, $ per mmbtu 3.673
Oats No. 2 heavy or Better
3.83 3.84 a-Asked, b-Bid, n-Normal, r-Revised,
Corn oil crude wet/dry mill Chi. lb.
.39
.39 nq-Not Quoted, n.a.-Not Available.

off 7.25
up 5.75
up 5.75
up 5.76
off 12.90
80.37
67.15
3.674

Key Commodity Futures

CORN

Dec 13

PRICE MO

%F=33

%S=32

CLOSE

5.02

OPEN INTEREST 539657

CBOT

CATTLE

SOYBEANS

Nov 13

PRICE MO %F=70.9

%S=60.3

CLOSE 12.83

Oct 13

PRICE MO %F=52.2

%S=47.7

CLOSE

85.27

Oct 13

PRICE MO %F=8.1

%S=8.3

CLOSE

16.08

Sep 13

PRICE MO %F=68.4

%S=61.4

CLOSE

19.42

Sep 13

PRICE MO

%F=93

%S=91

Sep 13

PRICE MO %F=45.4

%S=41.2

OPEN INTEREST 325794

CBOT

Oct 13

PRICE MO %F=78.3

%S=85.3

CLOSE 125.25

OPEN INTEREST 113893

CME

HOGS LEAN
OPEN INTEREST 106140
CME

Foods

2725.0 2071.0 Dec 13 39,191 2286.0 2335.0 2286.0

2737.0 2083.0 Mar 14 38,944 2298.0 2343.0 2298.0
2729.0 2097.0 May 14 13,181 2314.0 2348.0 2310.0
2738.0 2103.0 Jul 14 5,073 2343.0 2343.0 2330.0
2579.0 2114.0 Sep 14 3,854 2360.0 2363.0 2338.0
Est. Vol. 24,606 Vol. 24,084 open int 172,899 464

2309.0
2316.0
2323.0
2330.0
2339.0

+11.0
+10.0
+10.0
+10.0
+10.0

HEATING OIL (NYM) 42,000 gal,

279.70 117.10 Sep 13 94,582 125.45 129.20 125.30

279.70 120.50 Dec 13 32,769 127.55 131.30 127.45
279.70 123.70 Mar 14 13,266 130.55 133.80 130.30
274.05 125.95 May 14 6,059 132.35 135.30 132.25
274.05 127.85 Jul 14 2,184 134.65 136.85 134.65
249.65 129.80 Sep 14 1,554 136.05 138.20 136.05
249.65 131.95 Dec 14 1,686 139.00 140.00 138.30
213.00 134.00 Mar 15 409 140.85 140.90 140.60
Est. Vol. 27,886 Vol. 32,500 open int 152,920 +803

127.95
130.05
132.45
134.10
135.55
136.95
138.75
140.60

+2.00
+1.80
+1.65
+1.50
+1.45
+1.35
+1.25
+1.25

194.20 111.65 Sep 13 14,374 143.25 145.10 142.90

194.20 112.10 Nov 13 2,864 143.25 145.05 143.25
194.20 112.10 Jan 14 1,069 143.50 145.80 143.50
194.20 112.10 Mar 14 724 146.70 146.70 145.75
Est. Vol. 1,262 Vol. 1,394 open int 19,669 +172

144.80
144.80
145.35
146.20

+2.20
+2.05
+2.05
+1.95

3.080 2.150 Sep 13 92,277 3.050 3.062 3.012 3.038 0.015

3.024 2.152 Oct 13 35,811 2.861 2.882 2.837 2.865 0.0051
2.926 2.151 Nov 13 33,034 2.795 2.819 2.780 2.806 0.0018
Est. Vol. 166,975 Vol. 155,610 open int 273,256 +3,019

COFFEE

(ICE)

37,500

lbs.

cents

per

lb.

COFFEE C

Sep 13

PRICE MO %F=75.3

%S=65

CLOSE 127.95

OPEN INTEREST 94582

307.12
307.08
306.93
306.67
306.35
306.04
305.29
303.62
301.47
299.48
297.60
292.73
292.28

+2.43
+2.44
+2.44
+2.41
+2.34
+2.22
+2.07
+1.92
+1.82
+1.73
+1.65
+1.45
+1.50

GOLD

SUGAR-WORLD 11
OPEN INTEREST 489557
ICE

cents per gal ICE

323.92 228.71 Aug 13 54,571 304.65 307.82 302.91

324.24 92.40 Sep 13 80,117 303.86 307.75 302.79
324.56 260.50 Oct 13 33,780 303.78 307.30 303.04
324.99 261.68 Nov 13 19,567 303.68 307.09 303.14
325.29 89.90 Dec 13 45,078 303.43 306.72 302.60
325.41 87.30 Jan 14 13,329 302.92 306.28 302.92
324.80 87.17 Feb 14 5,811 303.90 305.46 303.59
323.42 87.05 Mar 14 6,970 301.32 303.82 301.32
321.62 260.32 Apr 14 11,212 300.00 301.47 300.00
327.62 259.67 May 14 2,247 299.20 299.48 299.20
328.02 91.06 Jun 14 15,217 296.14 297.70 295.50
329.79 89.76 Dec 14 8,914 290.58 292.84 290.58
329.91 260.19 Jan 15
203 292.10 292.28 292.10
Est. Vol. 127,546 Vol. 125,642 open int 299,653 +3,843

Dec 13

PRICE MO %F=79.6

%S=67.9

CLOSE 1278.80

OPEN INTEREST 160345

CMX

SILVER
OPEN INTEREST 78872
CMX

NY HARBOR GAS BLEND (NYM) 42,000 gallons dollars per gallon

ORANGE JUICE (ICE) 15,000 lbs. cents per lb. 3.151 2.083 Aug 13 51,966 3.129 3.141 3.085 3.110 0.024

SUGAR

16

(ICE)

112,000

lbs.

34.12 18.40 Sep 13 2,293 18.90 18.94

33.83 18.70 Nov 13 3,502 18.76 19.27
32.50 19.45 Mar 14 1,274 19.65 19.69
24.04 21.75 Jan 15
76 22.50 22.50
24.04 21.78 Mar 15
76 22.50 22.50
24.04 22.05 May 15
na 22.50 22.50
Est. Vol. 197 Vol. 314 open int 11,391 +158

cents
18.90
18.76
19.65
22.15
22.25
22.28

per

18.93
19.27
19.68
22.15
22.25
22.28

lb.
+0.09
+0.23
+0.15
+0.10
+0.12
+0.23

Woods And Fibers

LUMBER (CME) 110,000 bd. ft. $ per 1,000 bd. ft. HI GRADE COPPER
402.70 282.00 Sep 13 4,474 320.00 325.80
384.40 285.50 Nov 13 1,013 322.00 328.70
390.40 296.20 Jan 14
49 333.80 338.00
392.40 306.00 Mar 14
16 341.00 344.80
Est. Vol. 1,839 Vol. 595 open int 5,559 +6

COTTON 2 (ICE)
SUGARWORLD 11 (ICE) 112,000 lbs. cents per lb. 107.04 69.69 Oct 13
24.53 15.93 Oct 13 489,557 16.00 16.15 15.97
24.45 16.70 Mar 14 191,250 16.80 16.85 16.74
24.10 16.70 May 14 50,341 16.77 16.81 16.72
23.88 16.68 Jul 14 65,352 16.80 16.80 16.68
23.79 16.75 Oct 14 34,885 16.99 17.00 16.90
23.00 17.40 Mar 15 14,889 17.49 17.49 17.40
20.78 17.50 Oct 15 3,665 17.58 17.58 17.50
20.08 17.91 Mar 16 3,340 17.93 17.93 17.91
Est. Vol. 88,908 Vol. 80,659 open int 859,880 +3,007

16.08
16.78
16.74
16.70
16.91
17.41
17.51
17.91

+0.08
+0.02
0.02
0.05
0.08
0.09
0.11
0.11

1183.2 Jul 13
87 1286.2 1294.4
1179.4 Aug 13 149,467 1291.2 1299.7
1192.9 Sep 13
127 1290.9 1298.3
1182.6 Oct 13 26,404 1290.9 1300.0

1272.9
1269.3
1272.1
1270.1

1277.9
1277.5
1277.8
1278.1

lbs.

325.80
328.70
338.00
344.80

cents

per

84.07
83.67
82.17
81.50
81.09
76.92

+10.0
+10.0
+9.90
+10.0

COMP.

INDEX

(CME)

250

1680.0 1029.0 Sep 13 156,246 1672.2 1680.0 1666.0

1672.9 1042.3 Dec 13 3,088 1670.8 1670.8 1666.8
14 1664.4 1664.4 1660.4
na 1657.4 1657.4 1653.4
12.9 1659.5 1259.8 Jun 14
12.9 Est. Vol. 9,674 Vol. 8,975 open int 159,348 438
13.0 S&P
MINI
INDEX
(CME)

50
13.1 1680.5 1280.5 Sep 13 2,758,060 1671.8 1680.5 1665.8

x
1675.6
1669.2
1662.8
1656.1

Sep 13

PRICE MO %F=71.2

%S=67.5

CLOSE 312.85

OPEN INTEREST 107157

CMX

LIGHT SWEET CRUDE

CLOSE 106.35

OPEN INTEREST 340757

NYM

lb.
0.60
0.70
0.63
0.64
0.68
1.19

Indexes

GOLD (CMX) 100 troy oz. dollars per troy oz. 1666.5 1222.4 Mar 14
1475.5
1822.6
1298.3
1814.2

50,000

292 84.30 84.30 84.05

107.36 70.70 Dec 13 140,421 84.17 84.65 83.58
106.52 69.29 Mar 14 13,841 82.80 83.03 82.17
106.52 68.88 May 14 1,595 82.08 82.08 81.50
103.32 68.99 Jul 14 3,017 81.82 81.82 81.08
95.50 68.25 Dec 14 1,624 78.11 78.11 76.92
Est. Vol. 9,695 Vol. 16,449 open int 161,108 166

S&P

Metals

318.00
319.00
330.00
339.00

index
+4.40
+4.40
+4.40
+4.70

index

1675.6

+4.40

HEATING OIL
OPEN INTEREST 80117
NYM

Sep 13

PRICE MO

%F=93

%S=88.2

CLOSE 307.08

NATURAL GAS
OPEN INTEREST 274601
NYM

CLOSE

3.630

FUTURES & BONDS

INVESTOR'S BUSINESS DAILY

Key Financial And Commodity Futures

S&P COMP. INDEX

Sep 13

PRICE MO %F=93.4

%S=89.8

CLOSE 1675.60

OPEN INTEREST 156246

CME

NASDAQ 100 INDEX

Sep 13

PRICE MO %F=94.6

%S=90

CLOSE 3079.25

OPEN INTEREST 5858

CME

THURSDAY, JULY 18, 2013

QE Not On Preset Course,

Bernanke Says; Bonds Rise
BY BLOOMBERG NEWS

MINI DOW JONES

Sep 13

PRICE MO %F=93.6

%S=89.1

CLOSE 154.32

OPEN INTEREST 116891

CBOT

10 YEAR TREASURY

Sep 13

PRICE MO %F=72.8

%S=56.4

CLOSE 127-00

OPEN INTEREST 180868

IMM

EURO

Sep 13

PRICE MO %F=57.1

%S=41.1

CLOSE 1.5202

Sep 13 PRICE MO %F=47.6

in 100th

Sep 13

PRICE MO %F=69.7

%S=37.2

CLOSE 1.0044

%S=54

CLOSE

1.3115

Sep 13

PRICE MO %F=79.9

%S=68.4

CLOSE 2300.0

135-11

Sep 13

PRICE MO %F=25.4

%S=42.9

CLOSE

82.84

MEXICAN PESO

Sep 13
in 10th

PRICE MO %F=90.2

%S=79.3

CLOSE 0.7935

SWISS FRANC

Sep 13

PRICE MO %F=71.5

%S=53.1

CLOSE 1.0629

EURODOLLARS

Dec 13

PRICE MO %F=85.5

%S=80.8

CLOSE

Sep 13

PRICE MO %F=86.6

%S=71.4

CLOSE 144.80

Dec 13

PRICE MO %F=34.6

%S=45.4

CLOSE

Dec 13

PRICE MO %F=74.2

%S=62.5

CLOSE 386.00

Oct 13

PRICE MO %F=84.5

%S=75.8

CLOSE 1411.00

Merrill Lynch indexes, amid speculation that the Fed may begin to
slow asset buying under its quantitative-easing strategy. U.S. government debt gained 2.2% last year.
The yield on the 10-year note
could return to 2.2% this year, said
Mohamed El-Erian, co-chief investment officer at Pacific Investment Management, in an interview
on Bloomberg Televisions In the
Loop. Markets took the tapering
too far.
The Fed will be holding its stock
of Treasury and agency securities
off the market and reinvesting the
proceeds from maturing securities, Bernanke said in todays statement.
The strategy will continue to put
downward pressure on longerterm interest rates, support mortgage markets and help to make
broader financial conditions more
accommodative.
If the economy improved faster
than expected, and inflation rose
decisively back toward the central banks 2% target, the pace of
asset purchases could be reduced
somewhat more quickly, he said.
The committee would also be prepared to increase the pace of purchases, if warranted.

00 Go to investors.com/forex for live

currency quotes, strategies and education.

For Wednesday, July 17, 2013

Bonds Summary
Domestic
All Issues
Wed Tue Wed Tue
Issues traded
5
4
7
4
Advances
1
1
1
1
Declines
2
1
4
1
Unchanged
2
2
2
2

99.67

ORANGE JUICE
OPEN INTEREST 14374
ICE

Sep 13

PRICE MO %F=89.9

%S=86.7

CLOSE 3.0381

COTTON 2

83.67

OPEN INTEREST 140421

ICE

Sep 13

PRICE MO %F=40.9

%S=41

CLOSE

6.65

OPEN INTEREST 195060

CBOT

SOYBEAN OIL

CLOSE

Treasury 10-year yields fell to the

lowest level in two weeks after Federal Reserve Chairman Ben Bernanke signaled no imminent exit
from the central banks quantitative-easing program.
U.S. government debt rose for a
third day as Bernanke addressed
the House Financial Services Committee, saying in prepared testimony that the programs asset purchases are by no means on a preset
course and could be reduced more
quickly or expanded as economic
conditions warrant.
Bernanke will testify before the
Senate Thursday. Treasuries extended gains as starts of new
homes unexpectedly fell in June to
the lowest level in almost a year.
The market was pricing in tapering by September, but Bernanke
has calmed the markets down,
said Jason Rogan, director of U.S.
government trading at Guggenheim Partners, a New York-based
brokerage for institutional investors. We seem to be still on pace
for tapering, but the scope of the tapering and how aggressive the Fed
will be is still up in the air.
The benchmark 10-year yield fell
five basis points to 2.48%, according to Bloomberg Bond Trader
data. It touched 2.46%, lowest
since July 3. The price of the 1.75%
security maturing in May 2023
gained 14/32, or $4.38 per $1,000
face amount, to 93-21/32.
Yields on the 10-year note rose to
2.75% on July 8, the highest since
August 2011, from a 2013 low of
1.61% on May 1.
Treasuries have lost 2.6% this
year, according to Bank of America

OPEN INTEREST 821196

IMM

OPEN INTEREST 92277

NYM

WHEAT

%S=38.4

OPEN INTEREST 40197

IMM

OPEN INTEREST 71661

ICE

GAS BLEND

US DOLLAR INDEX

OPEN INTEREST 77903

IMM

OPEN INTEREST 217988

CME

COCOA

PRICE MO %F=51.7

OPEN INTEREST 63820

ICE

OPEN INTEREST 150144

IMM

JAPANESE YEN

Sep 13

OPEN INTEREST 575793

CBOT

OPEN INTEREST 2110112

CBOT

BRITISH POUND

US TREASURY BONDS

B13

SOYBEAN MEAL
OPEN INTEREST 155135
CBOT

Dec 13

OPEN INTEREST 171883

CBOT

PRICE MO %F=43.6

%S=42.7

CLOSE

45.51

PLATINUM
OPEN INTEREST 56778
NYM

Dividends
Record Payment STOCK
...
...
...
REGULAR:
Period Amt. Date Date BioSante Pharma ............x
Amer Natl Bksh ...............Q
.23 9-6 9-20 x- 1 for 6 reverse split, effective 7-18.
Bank of NY Mellon ..........Q
.15 7-29 8-6
New
LUMBER
Sep 13 PRICE MO %F=83
%S=79 CLOSE 325.80
NIKKEI 225 AVGS.
Sep 13 PRICE MO %F=91.8
%S=91.4 CLOSE 14740 Bladex ..............................Q
.30 7-29 8-6 INCREASED
OPEN INTEREST 4474
OPEN INTEREST 65344
.63 7-31 8-14
Brown & Brown ...............Q
.09 8-7 8-14 El Paso Ppln Ptrs .............Q
CME
CME
.06 7-31 8-15
Capitol Fed Fincl ............Q
.075 8-2 8-16 Fst Community Corp ......Q
Kinder
Morgan
EngyPt
.
.
.
.
Q
1.32
7-31 8-14
Carnival Corp ...................Q
.25 8-23 9-13
.40 7-31 8-15
Carnival plc......................Q
.25 8-23 9-13 Kinder Morgan Inc...........Q
.28 9-30 10-15
Citigroup .........................Q
.01 8-5 8-23 LaSalle Hotel Prop...........Q
.47 7-31 8-15
Corning.............................Q
.10 8-30 9-30 Omega Hlthcare Inv .......Q
.16 8-12 9-3
Covidien plc .....................Q
.26 7-30 8-15 Penske Automotive.........Q
Deluxe Corp ....................Q
.25 8-19 9-3 Targe Rescs Corp.............Q .5325 7-29 8-15
Targa
Rescs
Ptrs
.
.
.
.
.
.
.
.
.
.
.
.
.
Q
.715
7-29 8-14
Fst Republic Bank ...........Q
.12 8-1 8-15
Western
Gas
Ptrs
.
.
.
.
.
.
.
.
.
.
.
.
Q
.56
7-31 8-12
Greene County Bcsh .......Q
.175 8-15 8-31
.145 8-13 9-5
CANADIAN DOLLAR Sep 13 PRICE MO %F=62.1
%S=48 CLOSE 0.9586
5 YEAR TREASURY
Sep 13 PRICE MO %F=85.3
%S=71.5 CLOSE 121-15 Hickory Tech ....................Q
Interactive Brokers .........Q
.10 8-30 9-13 INITIAL
OPEN INTEREST 126898
OPEN INTEREST 1584583
IMM
CBOT
.43 8-12 8-26
Mattel ..............................Q
.36 8-28 9-20 Artisan PtrsAssetMgt ......Q
MicroFinancial .................Q
.06 7-30 8-15
Minerals Tech ..................Q
.05 8-29 9-12 SPECIAL
Pacific
Contl
...
.12
7-31 8-12
Ocean Shore Hldg ...........Q
.06 8-2 8-23
Ohio Valley Banc Cp .......Q
.21 7-25 8-10
PNM Resources ..............Q
.165 8-2 8-15 SUSPENDED
...
...
...
...
Pacific Contl ...................Q
.09 7-31 8-12 Jakks Pacific
Peoples Fedl Bcsh ...........Q
.04 8-5 8-16
Qualcomm........................Q
.35 9-4 9-25 G - payable in Canadian funds; Q - Quarterly;
A
Annually;
S
Semiannually;
M
Monthly;
Realty Income Corp ........M .18154 8-1 8-15
U - Pay undetermined; I - Initial; Y - Year-end.
Republic Bncp A ..............Q
.176 9-20 10-18
.10 7-29 8-5
1 year .................................................0.58 1 year ................................................. 0.69 Rockville Fincl .................Q
Scholastic
Corp
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
Q
.125
8-30
9-16
Interest
rate
paid
by
dealers
for
certifiThe
average
of
rates
paid
on
dollar
Cash Stocks Ex-Dividend for July 19, 2013
Broker Call Loan Rate: .................2.00
cates of deposit based on the duration of deposits.
Sherwin-Williams ...........Q
.50 8-16 9-6 Company
Amount
Rate charged on short-term loans to
Silicon Motion Tech ........Q
.15 8-1 8-8 A C E Limited ............................................................. 0.510
Prime Rate: ..................................3.25 brokerage dealers backed by securities. the security.
Sonoco Inc ......................Q
.31 8-16 9-10 Boulder Growth & Incm Fd ....................................... 0.056
Treasury Bill Auction Results:
Base interest rate charged by major U.S.
Jumbo CDs:
.01 8-1 8-15 Cantel Medical Corp ................................................. 0.037
commercial banks on loans to corpora3-months (as of July 15) .................0.04 Stewardship Fincl ...........Q
Federal Funds Effective Rate: .......0.09
1 month .............................................0.10
.08 7-31 8-20 Codorus Valley Bancorp ........................................... 0.120
tions.
6-months (as of July 15) .................0.07 Susquehanna Bcsh..........Q
Rates on overnight loans among
3 months ...........................................0.29 Average discount rate for Treasury bills Union Bksh .....................Q
.25 7-27 8-8 Colgate Palmolive Co .............................................. 0.340
financial institutions.

Money Rates

6 months ...........................................0.45
1 year .................................................0.65
Primary...................................................0.75 Certificates of Deposit:
Secondary .............................................1.25
1 months ...........................................0.10 London Interbank Offered Rate:
3 months ...........................................0.23 3 months ............................................ 0.27
Rate charged by Federal Reserve System
on loans to depository institutions
6 months ...........................................0.39 6 months ............................................ 0.40

Discount Rate:

in minimum units on $10,000.

Treasury Bill:

IRREGULAR
Advanced Semi z .............A .17567 7-30

1-year, (as of July 15) ......................0.13 y- Pay date unannounced.

Annualized rate on weekly average basis, z- Approx. amount per ADR or ADS.
yield adjusted for constant maturity.

Compass Diversified Hldg ........................................ 0.360

Denali Fund Inc ........................................................ 0.164

y Federated Prem Inter Mun ....................................... 0.121

Federated Prem Mun Incm ...................................... 0.151
Teekay Lng Partners Lp ............................................ 0.675
Teekay Offshore Prtnrs ............................................ 0.525

STOCK OPTIONS

B14 THURSDAY, JULY 18, 2013

Index Options
Closing prices may vary due to after hours settlements/trading.

Last
Last
Last P Strike
P Strike
Last
Last
Last P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price

Jul

Aug

Jul

Close 154.70 Sep

.... .... .... .... 571 0 03
.... .... 806 0 03 .... ....
75 0 27 301 1 63 10 2 65
Nasd100
Close 3085.28 Sep
p2575 .... .... 2.9k 0 55 .... ....
p2750 302 0 05 10 1 84 37 8 60
p2775 .... .... 131 2 31 1.5k 10 02
p2850 10 0 05 427 4 22 5 16 10
p2875 40 0 10 655 5 48 22 20 70
p2910 .... .... 625 7 75 .... ....
p2925
1 0 14 121 9 20 500 27 20
p2935
1 0 01 600 10 35 .... ....
p2950 137 0 20 380 11 80 560 31 22
p2960 602 0 32 18 13 68 .... ....
p2975 114 0 30 368 15 22 6 36 38
p2985 610 0 38 7 17 70 .... ....
p3000 374 0 30 353 20 49 6 42 88
p3025 722 0 80 22 25 67 46 52 66
p3040 340 1 40 1 30 60 .... ....
p3050 567 2 10 22 36 2 59 25
p3065 580 3 80 5 43 30 .... ....
c3075 1.5k 16 32 542 47 37 1.2k 73 12
p3075 2.0k 6 90 599 44 1.6k 71
p3080 19 12 15 6 49 20 487 71 50
c3080 51 13 15 43 60 487 72 50
c3090 341 6 70 32 40 36 .... ....
c3100 1.0k 4 132 35 70 53 59 92
c3125 670 0 50 157 24 29 3 49 54
c3150 138 0 15 570 16 15 48 36 52
c3250
5 0 05 656 2 45 12 12
c3275 16 0 04 630 1 77 .... ....
Rus2000
Close 1042.53 Sep
p770
.... .... 1.0k 0 10 .... ....
p810
.... .... 314 0 15 21 0 81
p830
.... .... 292 0 20 12 1 05
p930
6 0 09 287 1 31 22 5 63
p940
75 0 05 1.5k 1 61 123 6 79
p950 431 0 05 1.9k 2 122 7 91
p955 121 0 05 560 2 22 .... ....
p960
13 0 05 1.1k 2 57 406 9 42
p970
22 0 25 423 3 27 21 10 89
p975
42 0 05 1.0k 3 78 1 11 90
p980 596 0 05 934 4 29 16 12 52
p985 146 0 10 1.0k 4 81 1 13 69
p990 103 0 14 740 5 43 2 14 27
c990 280 52 68 16 57 45 1 64 75
c995 1.1k 47 90 2 53 80 .... ....
c1000 447 42 67 31 49 27 18 56 78
p1000 714 0 15 520 6 95 52 16 60
p1005 437 0 20 24 7 69 .... ....
c1005 606 37 62 29 45 13 2 54 80
p1010 691 0 23 216 8 70 29 19 38
c1010 332 33 06 658 40 80 6 49 70
p1020 2.3k 0 37 136 11 45 3 22 87
c1020 622 23 10 691 32 83 1 46 40
c1030 656 13 51 165 25 87 11 37 14
p1030 1.1k 1 04 451 14 40 60 25 94
p1035 924 1 95 64 16 25 550 27 85
c1040 3.5k 5 80 1.1k 19 59 2.7k 30 45
p1040 3.0k 3 856 18 13 2.6k 30 70
DJ Inds

p115
p130
c155

c1045
p1045
c1050
c1055
c1060
c1065
c1070
c1075
c1080
c1090
c1095
c1100
c1105
c1110
c1120
SP100

p735
p750
SPX500

p1385
p1400
p1410
p1435
p1440
p1455
p1460
p1465
p1470
p1475
p1480
p1485
p1490
p1500
p1505
p1515
p1520
p1525
p1530
p1535
p1545
c1550
132
p1550
p1555
p1580
p1590
p1605
p1615
p1620
p1635
c1635
p1655
c1655
c1660
p1660
c1705
c1775
c1780
c1785
c1800
c1950

Aug

Jul

3 10 253 16 90 51 28 80
5 30 100 20 70 .... ....
1 39 803 14 29 613 24 90
0 51 245 11 90 6 23 53
0 18 511 9 82 103 20 02
0 05 155 8 15 1 17 79
0 06 297 6 53 170 15 71
0 05 517 5 63 1 14 48
0 03 1.3k 4 30 10 12 97
.... 386 2 50 21 9 50
.... 972 1 94 .... ....
.... 534 1 50 44 7 10
.... 490 1 18 .... ....
.... 432 0 90 34 5 28
.... 316 0 60 56 3 80
Close 754.08 Sep
345 0 15 .... .... .... ....
555 1 30 3 9 75 1 15 60
Close 1680.91 Sep
56 0 05 1.1k 0 30 2 1 50
85 0 05 2.7k 0 35 910 1 65
.... .... 1.2k 0 40 2.2k 1 80
963 0 05 1.0k 0 55 4.4k 2 50
291 0 05 1.0k 0 60 5.0k 3
.... .... 1.0k 0 70 .... ....
1.0k 0 10 1.0k 0 65 .... ....
105 0 10 993 0 74 .... ....
.... .... 925 0 75 1 3 68
40 0 01 3.4k 0 70 2 4
10 0 05 988 0 85 37 4 20
10 0 04 973 1 05 32 4 38
2 0 02 804 0 95 24 4 30
3.8k 0 10 8.2k 1 15 5.7k 5 10
.... .... 884 1 35 5 5 45
8 0 05 999 1 40 5 6 15
21 0 05 871 1 55 3 6 30
11 0 05 2.6k 1 67 6 6 60
145 0 05 1.0k 0 70 3 7 30
8 0 05 944 1 85 4 7 68
65 0 20 1.1k 2 15 420 8 59
5 131 11 132 08 1.5k
1.2k
424
3.0k
691
1.1k
447
1.3k
221
63
....
....
....
....
....
....

1.3k 0 05 5.7k 2 25 4.3k 9 07

3.5k 0 05 969 2 55 1.6k 9 43
3.1k 0 05 1.9k 3 80 530 13 10
202 0 10 2.4k 4 75 176 14 85
268 0 10 1.7k 6 15 .... ....
605 0 15 1.0k 7 30 1 18 71
513 0 95 843 8 70 952 20 40
1.1k 0 20 713 10 50 1.8k 23 90
557 45 08 .... .... .... ....
3.6k 0 66 716 16 40 1 29 76
1.1k 25 20 87 36 20 12 51 40
1.4k 21 512 34 55 139 46 80
12k 0 85 844 17 45 22 32 05
7.4k 0 35 745 11 15 1 22 73
90 0 10 6.0k 1 1.9k 4 30
30 0 10 4.9k 0 90 10 4 24
15 0 05 917 0 80 18 3 39
720 0 05 2.4k 0 45 323 2 28
.... .... 445 0 05 .... ....
SPX500 PM
Close 1680.91 Sep

Option Totals
Total
Call
Volume

Call
Open
Interest

Total
Put
Volume

Put
Open
Interest

209,309
2,362,927
1,236,700
739,662
1,355,709
5,904,307 158,943,400

131,683
2,177,135
1,099,981
497,434
894,854
4,801,087

143,836,470

Exchange

Boston
Chicago
ISEC
Nasdaq
Philadelphia
Totals

Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price

Jul

Aug

Jul

Close 4.38 Oct

c4 4.3k 0 43 721 0 58 190 0 76
c4 50 5.1k 0 13 6.0k 0 31 268 0 52
Alcoa
Close 8.19 Oct
c8 3.9k 0 19 645 0 30 36 0 47
Amazn mini
Close 308.69 Oct
c310 3.6k 1 50 312 11 60 37 15 87
AmExp
Close 76.80 Oct
p75 6.6k 0 33 1.1k 1 29 883 2 75
c75 4.2k 2 11 1.3k 3 08 990 4 31
c77 50 8.2k 0 66 3.0k 1 69 432 2 90
AmIntlGrp
Close 46.83 Nov
c47 5.1k 0 25 6.0k 1 35 88 2 80
Apple mini
Close 430.31 Oct
p415 3.9k 0 16 980 8 15 37 14 75
p420 8.1k 0 33 1.1k 10 05 115 16 85
c425 6.4k 6 05 906 15 47 48 21 95
p425 14k 0 97 341 12 25 49 19 15
p430 16k 2 60 630 14 74 55 21 60
c430 24k 2 79 1.0k 12 80 100 19 50
p435 5.7k 5 76 242 17 50 13 24 85
c435 26k 0 93 583 10 55 183 17 05
c440 14k 0 24 1.6k 8 35 365 15
c445 4.0k 0 10 171 6 50 72 13 01
AT&T Inc
Close 35.96 Oct
c36 3.8k 0 15 1.4k 0 62 686 1 10
p36 1.1k 0 20 3.6k 0 66 1.0k 1 40
Atmel
Close 7.80 Nov
p8 4.4k 0 35 no tr no tr
ATower
Close 73.87 Oct
p65 5.5k 0 05 5.8k 0 65 902 1 35
p67 50 11k 0 05 2.3k 0 90 1.2k 1 85
p70 45k 0 15 13k 1 50 2.3k 2 65
c72 50 3.7k 1 70 5.1k 3 50 146 4 80
p72 50 23k 0 45 13k 2 30 1.8k 3 80
c75 10k 0 35 2.4k 2 10 571 3 20
p75 11k 1 45 4.3k 3 30 1.8k 5 10
c77 50 3.7k 0 01 2.1k 1 15 519 2 44
p77 50 5.1k 3 70 1.1k 4 90 437 6 30
Baidu Inc
Close 108.53 Sep
c110 5.4k 0 80 1.2k 4 80 313 6 01
BakrHu
Close 48.90 Oct
c46 5.0k 3 16 no tr no tr
c49 7.6k 0 95 95 1 46 1 2 60
Bar iP SPX
Close 16.81 Sep
p13
no tr 15 0 01 4.1k 0 12
p14
no tr 11k 0 05 679 0 35
p15 230 0 02 23k 0 22 6.2k 0 69
p15 50 1.6k 0 05 8.5k 0 16 no tr
p16 8.3k 0 15 24k 0 59 223 1 16
p16 50 10k 0 10 1.2k 0 56 no tr
c17 50 5.9k 0 08 449 0 51 no tr
c17 12k 0 17 6.0k 0 96 1.1k 1 53
p17 19k 0 38 27k 1 15 1.6k 1 79
c18 10k 0 05 6.4k 0 66 658 1 23
p18 1.2k 1 25 736 1 53 6.5k 2 45
p19 10k 2 17 521 2 64 300 3 21
c19 4.0k 0 02 1.9k 0 46 665 0 98
p20 173 3 15 59 3 50 6.8k 4 03
p22
97 5 18 24 5 37 6.0k 5 81
AMD

LEAPS
pJan15 7
AmIntlGrp

cJan15 60
pJan15 60
ArenaPh

cJan15 3
AT&T Inc

pJan15 25
Baidu Inc

pJan14
pJan15
cJan14
cJan14
pJan15

82 50
75
100
115
70

Bar iP SPX

pJan14 12
pJan14 13
BarickG

cJan15 20
BcoSantand

Exp. Strike
Last
Date Price Vol Price

....
....
....
....
....
57
1.1k
....
513
....
113
1.5k
1.3k
2.7k
3.6k
1.2k
49

74 0 06 1.7k 4 25 4.4k 13 50
27 0 10 805 5 10 .... ....
2.5k 0 10 12k 5 55 3.2k 16
988 80 73 82 45 10 92
828 0 10 5.6k 6 60 .... ....
8.0k 56 60 37 59 90 .... ....
2.8k 0 13 4.4k 8 80 759 21 50
2.0k 0 15 2.3k 10 12 422 23 40
596 50 25 19 56 04 .... ....
529 40 35 54 51 60 18 60 40
5.4k 0 26 1.0k 12 03 5 25 50
2.6k 0 30 733 13 18 .... ....
16k 0 35 2.2k 14 5.4k 28 50
3.5k 31 2.8k 41 84 2.9k 55 50
484 17 05 89 28 60 2 45 55
4.8k 1 20 723 19 20 21 34 10
3.3k 1 85 944 13 50 17 35 30
402 13 244 29 47 41 29
24k 8 30 12k 25 15 39k 38
29k 3 10 9.2k 22 90 37k 38
4.4k 5 30 352 25 3.6k 40 10
11k 5 25 1.0k 16 95 3.8k 35 08
2.2k 8 20 200 27 .... ....
8.3k 3 10 9.0k 19 90 14 32 40
5.2k 1 73 2.2k 17 50 38 30 05
5.1k 0 90 884 14 39 65 28 30
21k 0 60 4.1k 13 10 3.0k 24 98
2.5k 0 20 1.4k 9 55 51 20 23
1.6k 0 15 1.9k 8 205 19 90
6.9k 0 11 1.9k 6 80 195 16 80
.... .... .... .... 3.0k 63
8.2k 0 10 4.8k 5 50 3.1k 14 90
583 0 05 1.3k 4 70 689 13 28
5.3k 0 05 632 3 90 204 12 10
483 0 05 810 3 10 31 10 80
474 0 05 5.0k 2 65 503 9 35
304 0 25 3.2k 2 20 2.4k 8 30
.... .... 3.0k 74 2 82
15 0 05 5.0k 2 05 4.4k 7 80
366 0 15 5.1k 1 60 20 7 60
100 0 17 735 1 20 1.6k 6 40
1.0k 0 15 704 1 10 20 5 85
.... .... 561 0 70 25 3 48
.... .... 584 0 50 15 2 70
.... .... 642 0 40 .... ....
.... .... 547 0 50 4.4k 2
.... .... 535 0 45 .... ....
.... .... 533 0 40 10 1 50
.... .... 555 0 25 .... ....
.... .... 921 0 30 8 1 10
.... .... 1.1k 0 20 .... ....
.... .... 1.1k 0 20 1.2k 0 75
.... .... 1.1k 0 15 .... ....
.... .... 881 0 20 12 0 65
.... .... 815 0 10 240 0 50
.... .... 502 0 10 .... ....
.... .... 648 0 10 .... ....
.... .... 1.0k 0 10 .... ....

Jul

Aug

28k 0 29 2.2k 0 62 136 0 93

5.3k 0 03 35k 0 09 40 0 18
DeltaAir
Close 19.92 Sep
c20 8.0k 0 24 2.4k 0 98 6.2k 1 44
DigitalRlt
Close 63.98 Oct
60
p65 5.0k 1 5.0k 2 95 no tr
DirxSCBull
Close 57.58 Oct
c60 5.3k 0 12 505 1 87 108 4 85
DuPont
Close 57.25 Oct
p52 50 144 0 02 5.2k 0 35 444 0 94
c55 3.0k 2 24 7.5k 2 79 457 3 21
p55 1.3k 0 09 3.9k 0 94 519 1 60
c57 50 5.6k 0 54 2.7k 1 35 4.3k 1 94
DxGldBull
Close 5.93 Sep
c6 3.6k 0 25 850 0 85 235 1 30
eBay
Close 57.38 Oct
p52 50 6.0k 0 14 581 0 47 14 1 47
p55 12k 0 46 1.5k 1 02 551 2 17
c57 50 8.0k 1 19 1.9k 1 93 244 3 25
p57 50 6.5k 1 41 2.6k 2 11 559 3 40
c60 11k 0 36 6.0k 0 97 978 2 07
c62 50 1.9k 0 09 4.0k 0 40 1.1k 1 26
Elan o
Close 14.11 Oct
c14 278 0 15 1.0k 0 65 3.5k 0 90
EngyXXI
Close 27.93 Sep
c28 3.6k 0 33 1.7k 1 30 366 1 70
Ericsson
Close 12.18 Oct
c12 6.1k 0 40 268 0 51 16 0 78
c13
67 0 05 37 0 13 6.7k 0 40
ExxonMob
Close 93.46 Oct
c92 50 3.5k 1 12 623 1 81 112 2 66
c95 5.1k 0 04 1.5k 0 59 1.2k 1 41
50
04
c97
8 0 195 0 14 5.1k 0 64
Facebook
Close 26.65 Sep
p25 929 0 45 5.4k 0 61 114 0 80
c26 50 9.6k 0 30 1.2k 1 23 no tr
p26 50 4.1k 0 98 547 1 06 no tr
c26 6.8k 0 69 4.0k 1 64 1.8k 1 87
c27 6.4k 0 10 4.9k 1 09 3.1k 1 35
p27 838 1 25 5.9k 1 41 233 1 69
c28 923 0 51 3.8k 0 68 1.0k 0 94
c30 7.8k 0 16 5.8k 0 16 791 0 40
FM C&G
Close 28.11 Nov
p25
1 0 01 5.1k 0 17 142 0 93
c28 50 4.5k 0 09 no tr no tr
c29 2.5k 0 04 18k 0 63 163 1 57
p37
11 8 70 3.9k 8 75 10 9 05
FordMot
Close 16.78 Sep
c14 607 2 75 3.8k 2 79 140 2 82
c15 289 1 78 4.0k 1 83 445 1 87
c17 2.0k 0 25 3.7k 0 38 733 0 58
Gap
Close 44.71 Sep
p45 5.4k 0 45 35 1 45 2 2 17
Gen El
Close 23.54 Sep
p23 5.5k 0 08 3.4k 0 27 4.0k 0 53
c23 50 8.4k 0 28 no tr no tr
Goldcorp
Close 26.53 Oct
c32
no tr 15 0 19 5.5k 0 67
GoldmnS
Close 161.50 Oct
c160 4.6k 2 02 869 4 60 402 7 56
p13
c14

Exp. Strike
Last
Date Price Vol Price

Stock
Options Leaders

Aug

20 Most Active Index Options

.... 1.1k 0 25 1 1 60
.... 1.3k 0 30 .... ....
.... 1.0k 0 35 .... ....
.... 1.1k 0 41 .... ....
.... 1.0k 0 35 .... ....
0 05 7.1k 0 45 115 2 40
0 05 1.6k 0 40 1.5k 2 50
.... 1.0k 0 60 .... ....
0 10 10k 0 56 6.1k 2 80
.... 903 1 15 .... ....
0 15 867 1 40 5 5 90
0 20 1.4k 2 960 8 05
0 03 1.3k 2 95 .... ....
0 05 5.1k 3 1 11 40
0 05 1.1k 3 30 12 11 20
0 30 1.8k 3 55 2.4k 12
107 45 2.6k 106 ....

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Aug

150 0 01 559 0 13 4.8k 0 41

BeazerHom
Close 18.83 Nov
c16 15k 2 85 no tr no tr
Bk of Am
Close 14.31 Nov
24
c12 5.7k 2 5.5k 2 30 963 2 46
p13 426 0 01 4.8k 0 04 3.6k 0 34
29
c13 10k 1 14k 1 35 5.1k 1 62
c13 50 25k 0 78 2.7k 0 86 no tr
p13 50 6.1k 0 01 1.7k 0 06 no tr
p14 33k 0 02 15k 0 25 3.9k 0 65
p14 50 8.2k 0 28 504 0 45 no tr
c14 50 46k 0 03 7.7k 0 22 no tr
c14 109k 0 30 64k 0 53 15k 0 95
c15 5.5k 0 03 59k 0 13 17k 0 49
c16
no tr 1.7k 0 02 7.7k 0 23
Broadcm
Close 66.39 Nov
p33 3.6k 0 12 969 1 03 165 2 01
c34 3.4k 0 13 3.5k 1 01 398 1 93
Caterp
Close 86.67 Nov
c82 50 6.8k 4 10 503 4 55 48 6 13
c85 16k 1 80 2.0k 2 92 535 4 75
p85 8.4k 0 31 7.8k 1 86 876 4 08
c87 50 4.8k 0 16 2.4k 1 70 325 3 44
p87 50 3.7k 1 58 4.8k 3 10 156 5 43
p90 5.3k 3 95 2.1k 4 80 283 6 80
c90 1.9k 0 02 4.1k 0 85 822 2 40
CenturLink
Close 36.11 Oct
c40
2 0 05 no tr 6.0k 0 17
Cheniere
Close 30.09 Sep
c25 66k 5 35 no tr
5 5 60
p25
no tr 10 0 16 7.0k 0 49
c35
no tr 9.0k 0 18 1.9k 0 46
Cisco
Close 25.72 Oct
c25 4.5k 0 73 234 1 25 134 1 57
c26 6.7k 0 05 2.9k 0 70 689 1 01
c27
no tr 7.0k 0 34 86 0 62
Citigrp
Close 51.79 Sep
c48 180 3 80 15k 4 10 37 4 87
c52 3.6k 0 28 81 0 97 no tr
p52 5.0k 0 45 27 0 98 no tr
c52 50 11k 0 13 5.6k 1 01 2.0k 1 70
CliffsNatR
Close 17.63 Oct
p13
no tr 6.0k 0 11 5 0 51
c18 2.6k 0 12 7.5k 1 04 74 1 73
ConWay
Close 40.66 Sep
p32 50 no tr no tr 5.6k 0 40
c45
no tr
1 0 45 3.5k 0 80
ConocPhil
Close 65.56 Nov
c60 3.5k 5 49 74k 5 55 24 5 55
c62 50 46k 3 05 19k 3 05 981 3 70
c65 7.0k 0 53 1.6k 1 06 231 2 19
Corning
Close 14.82 Nov
p15 5.0k 0 30 3.4k 0 57 42 1 14
Dell Inc
Close 12.88 Nov
p10
1 0 01 5.0k 0 10 no tr
p11 217 0 02 6.8k 0 20 no tr
p12 50 7.0k 0 18 no tr no tr
p12 23k 0 11 15k 0 40 16 0 50
c13 68k 0 22 39k 0 58 53 0 58
c13 50 8.8k 0 06 no tr no tr
c24

pJan15 7 1.1k 1 60 cJan15 50

cJan15 7 2.4k 0 75 pJan15 30
25
8.19 cJan15 10 798 0 BrMySq
28.54 pJan15 37
743 0 59 BestBuy
pJan14
23 703 1 28 cJan14 47
46.83
Caterp
Bk
of
Am
14.31
1.0k 2 62
32
1.0k 15 82 pJan15 15 1.0k 2 13 cJan15 55
cJan15 50
7.18 pJan15 7 1.6k 0
15
18.5k CenturLink
922 4 50 cJan15
1 63
pJan15 28
35.96 cJan15 20 6.0k 0 41
700 0 80 cJan15 17 6.0k 0 95 Citigrp
pJan14 35
108.53 cJan15 7 859 7 40
pJan14 40
1.3k 2 90 cJan15 22 2.4k 0 25 cJan14 70
649 6 05 cJan15 10 4.6k 4 75 cJan14 35
1.2k 16 50 pJan15 10 936 0 48
17 27
2.4k 9 25 cJan15 12 7.3k 3 29 pJan14 50
1.2k 4 69 pJan15 12
10.3k ConocPhil
98
16.81
0
cJan15 47 50
6.4k 0 68 pJan15 20 3.1k 6 05 cJan15 50
6.4k 1 06 BkNYMel
30.92 Danahr
15.70 pJan14 20 1.2k 0 18 pJan14 67 50
1.0k 2 16 BP PLC
42.55 cJan14 70
6.49 pJan15 35 1.0k 2 40 cJan14 72 50

Exp. Strike
Last
Date Price Vol Price

Alcoa

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

p1390
p1395
p1405
p1415
p1420
p1425
p1430
p1445
p1450
p1495
p1510
p1540
p1560
p1565
p1570
p1575
c1575
....
p1585
p1595
p1600
c1600
p1610
c1625
p1625
p1630
c1630
c1640
p1640
p1645
p1650
c1650
c1665
p1665
p1670
c1670
c1675
p1675
p1680
c1680
p1685
c1685
c1690
c1695
c1700
c1710
c1715
c1720
p1725
c1725
c1730
c1735
c1740
c1745
c1750
p1750
c1755
c1760
c1765
c1770
c1790
c1795
c1805
c1810
c1815
c1820
c1825
c1830
c1840
c1850
c1860
c1870
c1875
c1880
c1890
c1900

INVESTORS.COM

Comprehensive volume and prices for Wednesday, July 17, 2013.

Investors Business Daily shows options in a time-saving alphabetical
list, with expiration month in the first column. Closing prices are as
of 4 p.m. Eastern and do not reflect after-hours settlements/trading.

Exp. Strike
Last
Date Price Vol Price

SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500
SPX500 PM
SPX500
SPX500 PM
SPX500 PM

Sep
Sep
Jul
Jul
Jul
Jul
Aug
Jul
Aug
Jul
Aug
Aug
Aug
Jul
Jul
Aug
Jul
Jul
Aug
Jul

1675
1675
1675
1675
1700
1650
1600
1660
1675
1680
1450
1675
1685
1685
1725
1500
1625
1705
1425
1720

Call
Put
Put
Call
Call
Put
Put
Put
Call
Call
Put
Put
Call
Call
Call
Put
Call
Call
Put
Call

Index
Price

Optn
Price

Optn
Chg.

Vol

1680.91
1680.91
1680.91
1680.91
1680.91
1680.91
1680.91
1680.91
1680.91
1680.91
1680.91
1680.91
1680.91
1680.91
1680.91
1680.91
1680.91
1680.91
1680.91
1680.91

38.00
38.00
3.10
8.30
0.60
0.35
5.55
0.85
25.15
5.25
0.56
22.90
19.90
3.10
0.10
1.15
56.60
0.35
0.45
0.11

+ 0.92
2.80
4.50
+ 0.30
0.30
1.05
1.25
1.65
+ 0.90
0.75
0.09
3.00
+ 0.90
1.05
0.05
0.20
+ 4.40
0.30
0.18
0.09

39046
37663
29765
24526
21150
16064
12519
12349
12049
11572
10841
9286
9050
8318
8226
8214
8023
7462
7147
6996

20 Most Active Stock Options

Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price

Jul

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Aug

Jul

p160 3.6k 0 53 641 3 25 110 6 69

c165 4.2k 0 14 932 2 29 2.1k 5 25
GulfprtEn
Close 48.60 Oct
p37 50 no tr no tr 7.5k 1 05
p47 50 3.7k 0 35 80 2 50 no tr
Halbtn
Close 44.14 Oct
p41 273 0 01 3.5k 0 38 127 1 22
c46
40 0 03 3.7k 0 63 128 1 46
HewlettPk
Close 26.31 Nov
p26 6.5k 0 14 2.0k 0 76 47 2 07
c28
4 0 01 90 0 29 3.7k 1 22
IBM
Close 194.55 Oct
p175 3.0k 0 17 4.2k 0 75 489 2 62
p180 9.1k 0 37 609 1 35 777 3 65
p185 10k 1 04 5.9k 2 28 1.6k 4 95
p190 10k 2 26 1.4k 3 65 619 6 70
c195 6.1k 3 82 3.2k 4 65 264 7 45
p195 6.5k 4 35 1.0k 5 87 912 9 03
c200 9.5k 1 76 2.0k 2 54 219 5 30
c205 8.2k 0 62 1.0k 1 27 212 3 48
c210 5.5k 0 24 2.1k 0 59 42 2 28
Intel
Close 24.15 Oct
p21 6.3k 0 01 1.7k 0 11 218 0 37
p22 3.6k 0 05 8.7k 0 20 499 0 55
15
p23 12k 0 4.4k 0 43 603 0 85
p23 50 12k 0 26 no tr no tr
c24 50 8.5k 0 32 no tr no tr
c24 29k 0 56 3.8k 0 76 738 1 24
p24 35k 0 44 5.5k 0 84 5.9k 1 29
p25 5.3k 1 04 1.1k 1 44 186 1 81
c25 12k 0 16 8.9k 0 35 1.5k 0 77
c26 5.5k 0 04 6.2k 0 16 3.9k 0 47
InvenSense
Close 16.11 Sep
c20
no tr 7.8k 0 20 126 0 49
c22 50 no tr 5.1k 0 05 51 0 20
iSh EAFE
Close 60.32 Sep
p56
5 0 02 18k 0 20 140 0 55
p59 293 0 06 7.6k 0 62 55 1 18
c61
70 0 09 3.9k 0 75 87 1 32
iShBrazil
Close 43.99 Sep
p40
41 0 02 4.3k 0 31 44 0 66
p41
31 0 03 3.5k 0 46 118 0 89
p42 50 5.0k 0 06 no tr no tr
p55
17 10 96 no tr 9.4k 10 99
c55
no tr no tr 9.4k 0 02
iShDJHm
Close 23.26 Oct
p22 504 0 05 10k 0 40 no tr
c23 1.0k 0 45 8.6k 1 10 32 1 45
iShEmMkt
Close 39.86 Sep
p34 50 no tr 13k 0 11 6 0 32
p36 203 0 05 22k 0 21 2.4k 0 48
p37 50 362 0 10 13k 0 41 1.5k 0 78
p38 50 20k 0 22 15k 0 63 225 1 07
p38 2.5k 0 13 121k 0 51 2.9k 0 93
p39 50 5.6k 0 45 5.0k 0 95 331 1 47
c39 3.9k 0 94 1.6k 1 58 334 2 04
p39 8.6k 0 12 14k 0 76 101k 1 26
p40 50 4.5k 0 80 567 1 46 48 1 93
c40 50 4.5k 0 10 869 0 74 81 1 19
c40 20k 0 50 2.2k 0 99 2.3k 1 45
p40 1.5k 0 43 5.5k 1 18 103 1 70
c41 332 0 02 6.2k 0 55 162 0 98
c41 50 20k 0 10 3.3k 0 39 652 0 80
c42 64k 0 01 1.9k 0 28 10k 0 62
c42 50 1 0 05 3.5k 0 19 95 0 49
p45
1 5 20 39k 5 20 no tr
c45
no tr 39k 0 03 249 0 12
iShiBxHYB
Close 93.40 Sep
c93 7.2k 0 60 6 0 95 1.0k 1 20
iShJapan
Close 11.98 Sep
c12 420 0 07 929 0 30 10k 0 45
iShRlEst
Close 68.86 Sep
p66
1 0 01 10k 0 48 1 1 12
p67
96 0 05 10k 0 72 no tr
p68 3.6k 0 13 183 0 94 8 1 63
c69 9.7k 0 24 326 1 08 165 1 75
p72
5 3 60 35k 3 65 no tr
c72
no tr 35k 0 19 1 0 52
iShRs2000
Close 103.46 Nov
p95 2.5k 0 02 6.1k 0 26 10 1 98
p98 265 0 09 5.0k 0 53 50 2 73
p99 224 0 12 6.6k 0 67 16 3
p100 9.9k 0 03 9.3k 0 86 216 3 32
p101 586 0 31 4.8k 1 08 1.0k 3 70
p101 50 7.1k 0 07 no tr no tr
p102 19k 0 13 2.4k 1 38 no tr
p102 50 13k 0 17 no tr no tr
c103 50 7.3k 0 50 no tr no tr
p103 15k 0 30 3.6k 1 66 4 4 44

Exp. Strike
Last
Date Price Vol Price

1.0k 1 10 Dell Inc

12.88 cJan15 22
1.0k 1 15 cJan15 15 968 0 34 GenMotors
44.51 DishNetwk
45.94 pJan14 30
1.0k 2 83 cJan14 55 850 1 45 HSBC
808 1 61 cJan14 54 1.6k 1 87 cJan14 52 50
86.67 cJan14 47 1.6k 4 07 Illumina
800 31 60 Dow Ch
34.73 cJan14 75
3.9k 36 60 cJan14 35 1.5k 1 94 cJan14 85
36.11 eBay
57.38 pJan14 65
650 1 65 cJan15 80 1.4k 2 34 Intel
51.79 Facebook
26.65 pJan15 22
896 0 30 cJan14 25 687 3 44 cJan15 25
7.5k 0 61 pJan14 24 819 1 33 cJan15 20
856 0 17 pJan14 25 6.1k 1 67 iShBrazil
10.0k cJan14 20
10.1k cJan15 44
7 25
3.7k 2 82 pJan14 22 929 0 81 pJan15 45
65.56 cJan14 28 3.6k 1 93 cJan15 75
05
1.5k 18
pJan14 23 1.6k 1 04 pJan15 44
3.6k 15 55 Fusionio
14.69 cJan15 45
68.41 pJan15 15 1.5k 3 70 iShEmMkt
750 3 29 Gen El
23.54 cJan15 40
2.5k 2 85 pJan14 15
10.0k cJan14 40
pJan15 40
3.2k 1 90
0 11

1.1k 2 84
36.36

1.0k 0 86
55.65

1.5k 4 45
74.38

2.0k 6 60
2.0k 3 20
6.0k 3 60
24.15

3.9k
17k
7.0k
6.7k

Exp. Strike
Last
Date Price Vol Price

Exp. Strike
Last
Date Price Vol Price

cJan14 42 1.0k 1 46 LeapWire

iShiBxHYB
93.40 pJan15 15
cJan14 95 2.5k 0 60 pJan15 17
pJan14 95 2.5k 5 70 Lilly
iShJapan
11.98 pJan15 43
cJan14 13 1.6k 0 33 LVSands
cJan14 12 5.3k 0 68 pJan14 46
iShRs2000
103.46 cJan14 57 25
cJan15 110 1.7k 6 25 Medivation
pJan15 110 1.7k 15 05 pJan14 45
iShsChi25

1.2k 2 40 cJan15 55
731 1 99
0 14
828 4 70 iShSilver
43.99 cJan15 18
3.0k 4 70 JPMorgCh
2.5k 6 20 cJan14 60
1.1k 0 07 pJan14 35
3.0k 5 65 cJan14 57 50
2.5k 4 25 pJan14 41
39.86 LDK Solr

1.0k 4 10
1.0k 2 36
1.0k 5

Aug

0 80 7.3k 2 09 no tr
0 46 no tr no tr
0 28 1.0k 1 58 105 3 78
0 86 1.2k 2 14 75 4 89
iShsChi25
Close 33.83 Nov
p33 50 262 0 18 1.4k 0 87 4.0k 1 78
p34 752 0 43 8.4k 1 10 2 2
c36
3 0 01 3.8k 0 24 10 0 97
p36
4 2 19 3.5k 2 39 12 3 10
iShSilver
Close 18.66 Oct
p18 12k 0 05 2.9k 0 43 253 0 88
50
p18 4.4k 0 16 4.5k 0 61 no tr
50
03
c19 7.0k 0 1.4k 0 36 435 0 85
p19 4.1k 0 39 684 0 86 745 1 36
c19 4.8k 0 10 1.4k 0 55 173 1 07
JohnJn
Close 90.13 Oct
p85
41 0 02 5.1k 0 24 454 1 16
p87 50 25 0 03 5.5k 0 54 153 1 82
JohnsnCtl
Close 37.34 Oct
p37 5.1k 0 60 249 0 95 10 1 65
JPMorgCh
Close 55.27 Sep
p55 4.0k 0 21 788 1 04 198 1 62
c55 4.7k 0 48 1.9k 1 32 570 1 88
LibtyGlb
Close 81.41 Oct
c85
no tr 507 1 05 20k 2 55
MBIA
Close 13.55 Nov
c13
41 0 74 10k 1 08 495 1 69
McDrmInt
Close 8.87 Nov
p10
no tr 5.0k 1 20 no tr
c10
no tr 5.0k 0 05 15 0 41
Medivation
Close 56.46 Sep
c60
4 0 14 7.2k 3 65 1.5k 6 55
MicronT
Close 00.00 Oct
p13 6.0k 0 05 1.2k 0 58 34 1 15
c13 3.6k 0 60 1.3k 1 18 609 1 76
c13 50 5.8k 0 27 318 0 82 no tr
c14 50 390 0 17 5.2k 0 29 no tr
c14 5.4k 0 09 16k 0 69 657 1 29
p14 6.3k 0 47 1.0k 1 10 24 1 67
c15 1.1k 0 11 12k 0 40 524 0 90
c16
no tr 4.8k 0 23 2.8k 0 65
Microsft
Close 35.74 Oct
p33 347 0 04 3.5k 0 19 125 0 63
p34 2.0k 0 07 3.6k 0 37 149 0 94
50
44
p35 4.6k 0 no tr no tr
p35 9.6k 0 24 2.0k 0 65 238 1 26
c36 20k 0 38 3.8k 0 71 602 1 22
c36 50 4.9k 0 22 no tr no tr
p36 6.7k 0 71 2.2k 1 15 76 1 75
MktVGold
Close 24.88 Sep
p24 956 0 11 22k 0 87 1.1k 1 40
p25 3.9k 0 44 711 1 32 465 1 87
Molycorp
Close 7.15 Sep
c7 3.9k 0 27 883 0 74 489 0 95
Mondelez
Close 30.50 Sep
c32
22 0 24 3.6k 0 55 2.7k 0 90
MorgStan
Close 26.54 Oct
p24 322 0 04 3.4k 0 24 102 0 79
p25 6.9k 0 06 1.9k 0 44 2.6k 1 11
50
55
p26 5.8k 0 no tr no tr
c26 5.6k 0 82 802 1 27 67 1 88
c27 3.8k 0 32 4.1k 0 75 4.2k 1 41
NektarTh
Close 12.68 Nov
c13 232 0 09 18 0 80 13k 2 05
NetApp
Close 40.52 Sep
c41 1.5k 0 14 5.4k 1 24 410 1 74
Netflix
Close 267.92 Sep
p250 4.1k 0 22 186 15 20 36 19 05
p255 3.7k 0 48 79 17 50 5 22 70
p260 3.7k 1 19 253 19 60 16 23 60
c265 4.6k 5 50 226 24 59 34 28 55
c270 6.3k 3 01 202 22 65 87 26 23
NokiaCp
Close 4.04 Oct
p3 50 3.4k 0 03 1.3k 0 08 90 0 19
c4
12k 0 19 2.4k 0 29 866 0 45
50
06
c4 8.8k 0 5.2k 0 14 1.1k 0 25
p4
22k 0 17 3.9k 0 27 1.1k 0 41
p5 50 13k 1 49 no tr no tr
p6
13k 1 98 no tr no tr
OCZ Tech
Close 1.60 Sep
p2 50 2.5k 0 87 no tr 3.7k 1 06
c2 50 2.5k 0 04 no tr 3.7k 0 06
PepsiCo
Close 85.24 Oct
c85 3.2k 0 75 3.8k 1 96 5.1k 2 82
Petrobrs
Close 13.91 Oct
c14 5.7k 0 14 3.0k 0 57 614 1 02
c15 281 0 01 6.7k 0 24 820 0 59
Pfizer
Close 28.68 Sep
c29 4.0k 0 04 339 0 34 3.4k 0 56
PrShUltSilv
Close 16.48 Sep
c103
p103 50
c104
p104

pJan15 1
0 44
pJan14 1
0 20

33.83 Merck

50.4k

60 Call
ConocPhil
Aug
Cheniere
Jul
25 Call
Bk of Am
Aug
15 Call
SPDR Jum
Jul 170 Call
ATower
Jul
70 Put
iShEmMkt
Aug
45 Call
iShEmMkt
Aug
45 Put
SPDR Jum
Jul 165 Put
SP500 mini
Sep 155 Put
Apple mini
Jul 435 Call
PwNasd100
Aug
75 Put
P Strike
Last
Last
Last Apple mini
Jul 430 Call
C Price Vol. Price Vol. Price Vol. Price
Bar iP SPX
Aug
15 Put
Jul
Aug
iShEmMkt
Jul
40 Call
c17 4.1k 0 20 285 1 01 25 1 60 LibtyGlb
Oct
85 Call
PrUShSPX
Close 37.18 Sep SP500 mini
Sep 160 Put
c37 5.5k 0 34 2.0k 1 18 299 1 76 SPDR Jum
Aug 165 Put
PwNasd100
Close 75.56 Sep TeslaMotr
Jul 110 Put
p63
no tr no tr 10k 0 13 Bk of Am
Nov
15 Call
p64
no tr no tr 15k 0 15 SP500 mini
Aug 160 Put
p68
1 0 01 170 0 05 10k 0 27
p69 1.0k 0 01 4.0k 0 08 449 0 35
p72 136 0 05 3.5k 0 25 636 0 74
c73 4.2k 2 57 81 2 78 1.1k 3 39
p74 2.2k 0 03 7.7k 0 56 854 1 25
Total
p74 50 5.4k 0 04 no tr no tr
Call
c74 2.4k 1 67 4.6k 2 22 198 2 67
p75 8.3k 0 10 24k 0 59 920 1 60 Index
Vol.
c75 50 10k 0 36 no tr no tr
270,788
p75 50 9.8k 0 24 no tr no tr SPX500 PM
31,906
c75 4.7k 0 74 4.4k 1 49 784 1 97 SPX500
c76 25k 0 11 4.5k 0 92 1.1k 1 47 Rus2000
31,177
p76 50 5.2k 1 03 no tr no tr Nasd100
10,991
c76 50 4.8k 0 03 no tr no tr
615
p76 5.2k 0 83 6.4k 1 30 1.3k 2 05 DJ Inds
1,038
c77 3.9k 0 15 3.7k 0 52 1.8k 1 05 SP100
QkslvRes
Close 1.67 Sep
Total
c2
no tr no tr 3.8k 0 15
Call
QstDiag
Close 59.80 Nov
Vol.
c65 5.5k 0 35 839 0 60 67 1 30 Index
Qualcom
Close 62.65 Oct SP100Eur
270
50
40
79
57
c62 5.8k 0 2.3k 1 481 2 GS Idx
36
RadianGp
Close 12.73 Nov
0
p13 6.6k 0 40 325 0 90 3 1 60 Oil Svc q
1
Realogy
Close 49.99 Sep SemiconIdx
p45
no tr 3.4k 0 45 61 1 25
Last
Last
RegionsFn
Close 9.98 Nov P Strike Last
c10 4.3k 0 12 679 0 34 281 0 63 C Price Vol. Price Vol. Price Vol. Price
Jul
Aug
RiteAid
Close 3.01 Oct
c3 4.0k 0 06 342 0 15 161 0 26 p123 11k 0 67 2.6k 2 84 151 4 15
RschMotn
Close 9.24 Sep c124 3.1k 0 53 5.1k 2 62 317 3 85
p9 4.1k 0 06 2.1k 0 45 1.9k 0 78 p124 7.1k 1 14 4.2k 3 28 306 4 63
c9 4.0k 0 30 781 0 63 453 0 89 c125 6.1k 0 25 1.7k 2 16 367 3 50
Saks
Close 14.73 Nov c126 4.2k 0 10 1.0k 1 77 179 3 01
p13
no tr 18k 0 25 7 0 70 c127 3.6k 0 04 2.1k 1 39 412 2 85
Salesforce
Close 42.71 Nov SpdGld nya
Close 123.32 Sep
c42 4.0k 0 86 no tr no tr p100
1 0 03 4.1k 0 12 32 0 41
SanDisk
Close 59.44 Oct SPDR
Close 167.95 Sep
46
p55 4.5k 0 351 1 05 30 2 42 p143 no tr 687 0 05 7.1k 0 24
p57 50 6.2k 1 12 1.0k 1 80 8 3 45 c178 no tr 10k 0 10 469 0 44
c60 4.0k 1 65 1.7k 2 34 265 4 SPDR DJ
Close 154.44 Sep
SandRdge
Close 5.17 Sep c150 5.8k 4 77 649 5 04 160 5 83
c5 3.7k 0 15 2.8k 0 33 1.8k 0 49 p154 5.2k 0 28 1.1k 1 97 244 3 35
SAP AG
Close 76.00 Sep SPDR Jum
Close 167.95 Sep
c77 50 4.1k 0 80 85 1 45 no tr p162 44k 0 11 6.5k 0 78 7.8k 2 41
Schlmb
Close 77.61 Nov c162 864 6 05 5.3k 6 78 1.0k 7 85
c77 50 5.7k 1 15 2.5k 2 01 138 3 92 p164 49k 0 23 22k 1 15 6.4k 2 65
c80 1.5k 0 25 3.4k 0 96 160 2 73 c165 10k 3 10 4.0k 4 48 1.0k 5 69
SelCmfrt
Close 26.56 Sep
50
56
c30 689 0 38 868 0 65 4.3k 1 05 c165 50 5.3k 2 09 no tr no tr
SouthnCo
Close 45.26 Nov p165 10k 0 06 no tr 36 no tr 94
p45 4.0k 0 12 48 0 89 552 1 83 p165 50 35k 0 17 19k 1 12k 2
p166
7.2k
0
no tr no tr
SP Engy q
Close 81.70 Sep
50
68
c74 4.3k 7 65 no tr no tr c166 50 3.5k 1 98 no tr no tr
c76 4.2k 5 80 4.1k 5 83 no tr c167 50 19k 0 39 no tr no tr
50k
0
no tr no tr
p167
c77
no tr 4.3k 4 91 no tr
28
12
31
SP Fncl
Close 20.45 Sep c167 11k 1 28 17k 3 96 3.1k 4 64
p19
no tr 24k 0 06 3.8k 0 20 p167 50 30k 0 85 24k 1 6.2k 3
c19 15k 1 43 118 1 50 206 1 59 p16850 25k 0 40 no tr no tr
c20 50 10k 0 08 617 0 26 no tr c168 23k 0 63 no tr 50 no tr 70
c20 790 0 45 13k 0 66 1.2k 0 84 c168 66k 0 61 37k 2 40 10k 3 17
p20 538 0 07 2.7k 0 23 5.7k 0 42 p168 63k 0 34k 2 5.4k 4
c21
5 0 01 23k 0 15 481 0 31 c169 47k 0 24 18k 1 95 4.6k 3 15
SP Tech
Close 32.07 Sep p169 21k 1 15 16k 2 83 1.3k 4 68
c33
10 0 02 1.8k 0 15 3.6k 0 32 c169 50 13k 0 13 no tr no tr
SP500 mini
Close 167.95 Sep c170 54k 0 09 8.9k 1 49 3.8k 2 68
p147 11 0 01 7.4k 0 08 2.5k 0 51 p170 5.4k 2 05 4.5k 3 34 843 5 20
p152 346 0 01 241 0 16 3.5k 0 84 c171 2.2k 0 22 7.9k 1 07 1.3k 2 25
p153 61 0 02 5.6k 0 18 2.1k 0 74 c173 1.1k 0 07 4.4k 0 56 2.9k 1 47
p155 233 0 01 1.6k 0 24 29k 0 95 c175 425 0 03 10k 0 26 1.0k 0 94
p157 4.7k 0 01 10k 0 32 1.2k 1 14 c176 no tr 20k 0 20 26k 0 71
Close 80.64 Sep
p159 917 0 05 11k 0 46 129 1 50 sT Retail
no tr 11k 0 25 2 0 84
p160 1.4k 0 06 16k 0 56 20k 1 63 p75
9 0 05 5.0k 0 69 186 1 54
p161 5.9k 0 09 3.3k 0 65 1.2k 1 86 p78
Close 1.88 Nov
p163 6.0k 0 02 12k 0 93 3.6k 2 35 StarScie
50 0 05 4.7k 0 15 1 0 30
p164 50 7.8k 0 04 no tr no tr c2
Close 24.23 Oct
c166 6.7k 2 18 4.4k 3 66 2.7k 4 92 Symntc
p166 71k 0 12 20k 1 62 11k 3 32 p24 6.0k 0 14 1.1k 0 74 1 1 16
c172 6.8k 0 01 6.8k 0 75 1.6k 1 80 c25 4.0k 0 07 360 0 53 12 0 83
no tr 3.6k 0 17 53 0 32
SpdGl mini
Close 123.32 Sep c27
Close 120.25 Sep
p112 200 0 03 8.1k 0 54 13 1 28 TeslaMotr
p118 656 0 05 4.5k 1 30 161 2 41 p100 6.5k 0 11 3.9k 3 80 449 5 80
p121 3.8k 0 20 1.1k 2 07 132 3 35 p105 7.7k 0 21 1.5k 5 20 202 7 25
p122 4.4k 0 37 1.6k 2 42 658 3 70 p110 18k 0 45 3.3k 6 96 623 9 50

17.38

8.4k 0 57
8.3k 1 90
50.67

MetLife

18.66 pJan14
643 3 19 Microsft
55.27
cJan15
2.7k 1 26 MktVGold
5.7k 0 22 cJan14
2.1k 2 03
967 0 44 cJan14

Exp. Strike
Last
Date Price Vol Price

pJan14
cJan14
cJan14
cJan14

MorgStan

26.54 PrUShSPX

pJan15 22 2.0k 2 08
Mosaic

45
40
32
27

cJan14 6
cJan14 7

30 1.0k 0 33 PeabdyE
35.74 pJan14
23 1.6k 13 10 Pfizer
24.88 pJan14
28 887 1 83
4
25 1.2k 2 97 cJan14
0 31
Molycorp
7.15
1.69
03 pJan15
10.0k cJan14 8 744 1
10.0k

55
65
55
60

48.13 OpkoHlth
47.83

Optn
Price

Optn
Chg.

Vol

65.56
30.09
14.31
167.95
73.87
39.86
39.86
167.95
167.95
430.31
75.56
430.31
16.81
39.86
81.41
167.95
167.95
120.25
14.31
167.95

5.55
5.35
0.13
0.09
0.15
0.03
5.20
0.06
0.95
0.93
0.59
2.79
0.22
0.50
2.55
1.63
1.36
0.45
0.49
0.56

+ 0.60
+ 0.35
+ 0.05
0.05
0.35
+ 0.01
0.62
0.13
0.13
0.53
0.11
0.66
+ 0.10
+ 0.06
+ 0.60
0.23
0.27
3.70
+ 0.11
0.11

74679
66012
59043
54584
45338
39500
39500
35201
29656
26223
24190
24002
23840
20565
20167
20007
19706
18520
17959
16572

Indexes

1.0k 3 05 NobleCp
54.91 cJan14
1.5k 1 63 cJan14
1.6k 3 20 NRG Engy
56.46 cJan14
1.2k 4 65 cJan14

pJan15 40 1.0k 2 38

Stock
Price

15
32
32

5 15 cJan14 52 50
1 18 Riverbed
3 90 cJan14 21
2 25 RschMotn
40.01 pJan14 6
0 35
2.0k 1 43
2.7k 3 15 pJan14 3
28.41 cJan14 20
cJan15
20
3.0k 1 10
3.0k 3 30 SandRdge
7.48 cJan14 6
641 1 65 pJan14 4
1.0k 0 85 cJan14 7
16.20 cJan15 5
2.4k 1 50 pJan14 5
28.68 cJan14 5
22.0k Sequenom
cJan14 7
22.0k pJan14 5 50
Sina

25 1.0k 1 81

1.2k 3 30
16.94

1.0k 1 01
9.24

10.0k
3.9k 0 06
1.3k 0 10
742 0 67
5.17

906
1.1k
1.1k
1.2k
2.1k
3.2k

0 40
0 25
0 21
1 40
0 71
0 76
4.73

2.3k 0 18
1.2k 1 19
60.14

cJan15 57 50 1.5k 13 20

37.18 SiriusXM

cJan14 59 2.0k 0 48

54.27 RedHat

Exp. Strike
Last
Date Price Vol Price

3.7k
1.0k
3.7k
1.4k

3.63

cJan15 5 776 0 33

49.68 SpdGld nya

123.32

Total
Put
Vol.

Call
Open
Interest

Put
Open
Interest

245,406 1,715,517 1,556,075

112,972 459,387 1,405,511
33,110 263,151 290,554
21,295
78,989 161,601
2,415
9,123
26,364
2,251
10,650
16,635
Total
Put
Vol.

Call
Open
Interest

Put
Open
Interest

186
11
20
0

2,894
386
0
5

1,860
72
0
0

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Jul

Aug

8.4k 10 54 1.7k 16 85 226 19 25

16k 1 10 2.8k 9 15 502 11 30
13k 6 30 1.9k 14 10 562 16 55
3.7k 4 80 no tr no tr
4.1k 2 05 no tr no tr
14k 3 05 3.7k 11 40 776 13 78
6.2k 2 90 1.7k 11 56 502 14 20
3.5k 1 73 no tr no tr
6.6k 1 15 2.2k 9 35 434 11 75
5.6k 0 40 3.2k 7 50 618 9 90
4.4k 0 13 1.1k 5 92 300 8 30
UnTech
Close 100.86 Nov
p75
no tr no tr 4.0k 0 32
p90
no tr 44 0 20 4.2k 1 34
US Airwy
Close 18.45 Sep
c19 297 0 03 584 0 50 10k 0 86
US OilFd
Close 37.80 Oct
p34 50 no tr 7.0k 0 15 70 0 60
p37 656 0 04 5.6k 0 60 78 1 30
USSteel
Close 17.87 Oct
p17 279 0 05 14k 0 64 4 1 21
UtdContl
Close 33.69 Sep
c34 3.9k 0 38 2.0k 1 62 2.6k 2 18
c35 521 0 12 614 1 06 5.6k 1 77
Utdhlth
Close 66.23 Sep
p65 8.3k 0 59 377 1 24 323 1 98
Vale SA
Close 14.35 Sep
c14 50 7.8k 0 12 no tr no tr
c16
no tr 22k 0 12 713 0 28
WeathInt
Close 14.11 Nov
c14 4.5k 0 24 2.7k 0 68 6 1 19
c15
62 0 02 10k 0 29 3 0 76
WellsFrgo
Close 43.51 Oct
c43 3.3k 0 56 6.9k 1 04 152 1 81
WestprtIn
Close 32.12 Oct
c30 4.1k 2 1 2 70 102 3 30
WmsCos
Close 33.50 Nov
c41
no tr no tr 6.0k 0 18
WTJpTot
Close 48.93 Nov
c47 5.4k 1 95 4.7k 2 70 21 3 90
c49 366 0 45 4.2k 1 52 17 2 85
Yahoo
Close 29.66 Oct
p26 1.2k 0 01 1.9k 0 13 19k 0 53
c26 5.7k 3 62 1.3k 3 75 2.9k 4
c27 11k 2 70 4.8k 2 90 3.7k 3 35
c27 50 6.8k 2 18 no tr no tr
p27 2.4k 0 01 3.9k 0 21 763 0 75
c28 50 5.8k 1 22 no tr no tr
p28 6.1k 0 02 5.5k 0 41 5.8k 1 16
c28 11k 1 66 11k 2 07 2.9k 2 71
p28 50 6.1k 0 05 no tr no tr
c29 37k 0 79 9.0k 1 40 11k 2 10
p29 9.0k 0 12 4.4k 0 70 307 1 52
c29 50 6.8k 0 42 no tr no tr
c30 7.5k 0 19 10k 0 86 6.0k 1 62
c31 574 0 03 3.6k 0 47 26k 1 17
c110
p115
c115
c117
p118
c120
p120
c123
c125
c130
c135

Exp. Strike
Last
Date Price Vol Price

Exp. Strike
Last
Date Price Vol Price

cJan14 130 2.0k 4 27 cJan14 33

cJan14 125 1.9k 6 35 Vale SA
pJan15 125 817 13 55 cJan14 15
SPDR
167.95 cJan14 20
pJan14 145 1.0k 1 95 VangEmgM
pJan14 154 2.0k 3 35 cJan14 41
pJan14 159 1.0k 4 58 pJan14 39
pJan14 155 2.6k 3 58 cJan14 44
pJan14 140 3.0k 1 43 pJan14 40
pJan14 160 1.8k 4 89 WalMart
pDec14 125 1.0k 3 38 pJan14 57 50
pJan14 147
59.0k WalterEng
2 20
cJan14 17 50
SPDR Home
30.66 cJan14 11
pJan14 25 811 0 58 WmsCos
sT MetM
34.94 cJan15 50
cJan14 50 2.4k 0 12 Yahoo
TeslaMotr
120.25 cJan15 30
cJan14 130 1.2k 17 80 cJan15 25
cJan14 140 1.1k 14 40 YoukuTud
US Airwy
18.45 pJan14 15
cJan14 30 646 0 11 Zynga
cJan14 25 874 0 36 pJan14 2 50
UtdContl
33.69 pJan14 3

1.0k 3 90
14.35

1.2k 1
791 0 15
40.11

1.5k
1.3k
1.3k
1.5k

1 90
2 30
0 80
2 80
77.20

1.6k 0 29
12.46

733 1 30
2.5k 3 45
33.50

6.0k 0 37
29.66

732 4 50
624 7 20
19.71

666 0 81
3.46

900 0 14
1.2k 0 32

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

7000 stocks in alphabetical order

Closing prices for Wednesday, July 17, 2013
78 80 98 E B+ 11.37012Smilen BCOM 10.50
89 64 79 B B 30.7 21stCen .6 r FOXA 30.16
84 64 76 B B30.7 21stCen .6 r FOX 30.31
50 60 62 B D115 3M
2.2 r MMM 114.6
90 82 82 A B 68.5751Job
JOBS 64.36

.10
.06
...
+.30
+.66

86 0.5 99k
65 6.3m 19
74 1.1m 19
21 2.1m 18
70 26 23

A
17 30 23 B E 9.8 AccoBrnds ACCO 6.97 +.12 37 490 8
62 72 45 B D 51.9 ACIWwde r ACIW 47.50 +.19 31 162 25
61 78 42 C A17.5 ACNB 4.5 ACNB 16.87 .48 22 2 11k
63 28 97 .. B+ 43.9 ADAES
ADES 43.35 +.36 58 42 ..
31 67 37 C C 50.4 ADT
1.2 r ADT 42.70 .26 56 1.5m 24
40 22 76 B B 85.8 AEPInd
AEPI 77.17 +.85 48 16 17
98 91 84 A B 38.67AFCEnterp AFCE 37.80 .19 40 121 29
35 47 57 B C 56.8 AGCO .7 r AGCO 54.14 .36 +12 953 10
8 53 5 .. E 26.9 AGMortg 17 MITT 18.14 +.42 42 322 5
55 7 94 E A NH AHBelon 4.1 r AHC 7.83 +.06 42 52 ..k
71 70 68 D B42.1 AOL
.0 r AOL 37.50 +.09 12 1.0m 24
23 24 54 E B+ 3.5 APITech
ATNY 3.03 .03 +57 125 ..
54 12 90 E A 5.7 ARCDoc
ARC 4.63 .10 52 137 ..k
20 6 14 C E 8.6 ArcWire .0 ARCW 4.93 +.09 89 0.1 9k
11 7 41 E B41.0 ASMIntl 1.5 ASMI 36.30 +.59 +202 19 99
75 52 90 B B+ NH ASML
.7 ASML 88.97 +1.23 +12 1.9m 24
24 16 33 D B7.0 ATA
3.3 ATAI 4.50 .12 37 7 18k
90 91 84 B B+ 27.5 ATMI
ATMI 27.26 +.06 28 97 19k
20 50 17 E C 5.0 AUOptronics AUO 3.55 .12 +140 3.6m ..
92 98 96 .. B+ 22.17AVGTech r AVG 21.35 +.17 +12 592 12
50 45 69 E B 18.3 AVHomes AVHI 16.78 .15 66 16 ..
84 86 94 A D 26.9 AAON .8 AAON 23.99 1.24 +89 241 29
89 63 92 C A 25.6 AAR
1.2 AIR 25.20 +.45 21 151 14
67 85 32 B D+32.5 Aarons
.2 AAN 28.67 .15 +1 439 13
10 16 1 .. D2.1 Aastrom
ASTM .39 +.00 4 256 ..k
90 91 73 B B 51.8 Abaxis .0 ABAX 49.94 +.19 39 70 60
34 36 59 B D23.4 ABB
3.1 ABB 22.69 .03 38 1.2m 19
40 62 38 A C 38.8 AbbottL 1.6 r ABT 35.82 +.12 +8 8.0m 9o
83 83 64 A C 48.0 AbbVie 3.6 r ABBV 43.96 +.15 27 3.6m 12
58 62 71 C D 55.2 AbercrmF 1.6 r ANF 49.87 .36 66 648 15
.. .. 6 .. E 8.0 AberdnA 6.2 FAX 6.16 +.04 16 1.7m ..k
.. .. 24 .. E 12.0 AberdnA 10 IAF 10.15 +.07 39 42 ..k
.. .. 15 .. B16.3 AbdnChi 8.7 CH 13.55 .10 38 22 ..k
.. .. 28 .. B22.7 AbrdnEm 2.6 ETF 20.32 +.28 55 5 ..k
.. .. 53 .. C 15.2 AbdnIsr 1.1 ISL 15.03 +.03 60 2 ..k
.. .. 6 .. E 15.4 AberdnG 7.6 FCO 10.99 +.05 15 57 ..k
.. .. 23 .. E 13.5 AbdnIndo .0 IF 11.54 +.07 50 21 ..k
.. .. 14 .. B 38.3 AbdnLatA 2.4 LAQ 31.56 +.58 11 10 ..k
91 72 87 B B24.9 Abiomed r ABMD 24.50 +.80 5 342 66
79 86 80 C B+ 26.4 ABMIndu 2.3 ABM 25.71 +.33 9 209 17o
32 25 47 D B+ 3.0 Abraxas
AXAS 2.41 .03 +26 698 99
38 77 13 B B 40.2 Acacia 2.0 r ACTG 25.14 +.32 +1 556 13
66 43 90 B C 36.0 AcadiaHlthcr ACHC 35.05 .10 66 129 46
72 22 99 D A20.5 AcadiaPhm ACAD 19.83 .09 54 1.7m ..
50 85 32 B C 29.3 AcadiaR 3.2 AKR 26.15 +.02 36 307 42k
51 3 83 D A 4.0 AcastiPharm ACST 3.27 +.06 27 14 ..
38 3 97 E C 9.2 AccelrtDiagn AXDX 8.06 .16 16 85 ..k
32 45 23 B B 10.0 Accelrys
ACCL 8.82 .10 +43 246 27k
64 77 45 B D+84.2 Accentu 2.2 ACN 75.16 .13 2 3.3m 18o
69 26 84 B B+ 49.3 AcsMidP 4.0 ACMP 47.29 .36 49 173 51
88 93 51 A B+ 18.1 AccessN 2.8 ANCX 14.27 +.15 12 25 8k
32 42 33 B C+ 14.2 AccretveHlth r AH 10.80 .12 13 319 33
23 1 68 E B+ 7.4 Accuray
ARAY 6.27 +.13 +6 1.0m ..o
54 7 95 E ANH Accuride
ACW 6.41 +.36 +90 465 ..
.. .. 33 .. B25.5 AccGlbLg/Sh AGLS 22.30 .09 94 1 ..k
.. .. 33 .. B 30.2 AccvstG .0 ACCU 27.33 +.43 94 0.3 ..k
47 45 59 B C+ 94.3 ACELtd
2.2 ACE 94.23 +1.01 9 1.4m 12
80 16 99 D A+13.3 AcelrxPharm ACRX 11.92 .05 29 454 ..
97 81 92 C A+15.1 Aceto
1.5 ACET 14.92 +.01 9 154 17o
24 15 14 D B 11.4 Achillion
ACHN 7.05 .05 +4 1.5m ..
71 82 58 B B 13.4 Acme Un 2.4 ACU 13.25 +.45 58 1 11k
51 4 78 B C 40.9 AcordaThrp ACOR 37.86 .08 +6 359 38
29 4 69 E B+ 11.0 AcornEn 1.5 ACFN 9.06 +.02 5 87 ..
5 1 8 E B+ 3.7 AcornIntn
ATV 2.26 .18 78 1 ..
96 90 87 A B 133 Actavis
ACT 122.1 .76 25 1.3m 19
41 12 85 D C+ 3.4 ActionSm ACTS 2.83 .05 22 55 ..k
55 16 85 D A+15.1 ActivNtwk ACTV 8.83 +.02 0 528 ..
25 57 32 E B5.0 ActiPwr .0 ACPW 4.12 +.03 44 33 ..k
90 97 71 A E 16.1 Activsn 1.2 ATVI 15.27 +.17 54 3.7m 11
45 66 69 C E 35.7 Actuant .1 ATU 34.83 +.02 20 419 18o
66 34 74 B B 7.4 Actuate
r BIRT 7.32 +.02 19 123 19k
81 64 80 B B+ 86.1 AcuityB
.6 AYI 84.98 ... +53 507 26o
12 1 8 E D4.5 AcuraPhn ACUR 1.99 .02 59 234 ..
70 42 89 D A26.5 Acxiom
r ACXM 25.54 .01 32 299 33
.. .. 52 .. D12.5 AdamsEx 1.6 r ADX 12.39 +.08 56 67 ..k
91 98 94 C B71.8 AdamsRes 1.4 AE 64.88 1.09 27 8 9k
15 7 49 D D6.3 AdcareH .0 ADK 4.60 +.37 +65 82 ..k
87 96 99 D B 23.77AddusHC ADUS 19.99 +.46 +3 200 22k
29 44 41 D B+ 2.4 ADDvantg
AEY 2.33 +.01 52 9 11k
14 80 8 E D 10.9 Adecoagro AGRO 6.78 +.01 +34 331 75
16 5 34 E B+ 4.7 AdeptTch ADEP 3.60 .06 72 14 ..
64 98 25 B B+ 98.4 AdmFPrvd 9 PVD 86.02 +.19 42 15 6
61 26 79 B B 48.6 AdobeSys ADBE 48.04 +.56 14 3.1m 25o
43 15 81 D A26.7 Adtran 1.4 r ADTN 26.26 +.50 +31 1.1m 38o
43 20 93 E A5.1 AdvaMcrDv AMD 4.38 .05 41 17m ..
81 91 39 B B+ 4.7 AdvSemi 4.3 ASX 4.19 ... 49 417 13
54 72 47 B C 88.7 AdvAuto .3 AAP 81.49 .89 23 461 16
83 83 93 D B+ NH AdvEngy
r AEIS 22.01 +.02 4 334 26
7 12 26 E D0.8 AdvPhotonxA API .53 ... 85 14 ..k
32 23 71 E B 18.2 Advantes 1.0 ATE 16.25 .48 88 3 ..k
.. .. 38 .. B10.5 AdvClEn 8.4 LCM 10.02 +.05 3 43 ..k
96 97 93 A ANH AdventS .0 ADVS 29.00 +.33 9 332 25
.. .. 38 .. D 7.6 AdvClyCnS 8.0 AGC 7.03 +.01 6 98 ..k
.. .. 39 .. D+18.8 AdvClCv 6.5 AVK 17.27 +.09 29 58 ..k
.. .. 29 .. E 51.0 AdshsNw 1.7 MINC 49.21 +.09 46 7 99
.. .. 37 .. D38.4 AdshrsPTBus DBIZ 25.98 .03 83 0.3 1
.. .. 40 .. D 28.4 Advrshs .3 QEH 26.94 .19 79 0.5 ..
73 65 55 A C 57.4 Advisry .0 r ABCO 56.17 .68 69 67 45
.. .. 46 .. B 29.7 AdvMeid .8 MATH 28.51 .01 84 0.3 ..k
38 50 68 E A4.5 AdvOil&Gs AAV 4.15 .03 40 198 ..
75 80 89 D B+ NH 7AecomTech r ACM 33.11 +.67 0 628 14
37 18 91 E B 10.4 AegeaM .5 r ANW 8.68 +.24 69 115 15
57 4 99 .. B 80.5 Aegerion
AEGR 80.25 +3.24 40 437 ..
37 43 66 C B26.1 Aegion
r AEGN 24.13 +.09 26 122 18
64 63 79 E C 7.5 Aegon
3.0 AEG 7.27 .03 50 699 9
61 31 95 D A2.1 AehrTest AEHR 1.77 .13 3 17 ..k
70 61 77 C A 18.2 AerCap
AER 17.47 ... 12 287 8
89 76 84 A B21.5 Aerocentury ACY 20.81 +.31 6 4 4k
43 44 65 C B9.3 Aeroflex
ARX 8.19 .15 20 29 16o
11 16 36 D C 21.0 Aeropostale ARO 14.15 .08 32 1.3m 35o
40 31 56 E A25.7 AeroVirnmnt AVAV 23.57 +2.92 +389 1.1m 51o
30 55 43 C C+ 14.0 AES
1.3 AES 12.74 .03 46 3.1m 11
28 63 10 .. B5.6 AEterna .0 AEZS 1.88 +.01 42 118 ..k
86 71 82 B B65.2 Aetna 1.3 r AET 61.54 .98 +17 3.4m 11
2 2 5 E D 1.2 Aetrium
ATRM .51 +.00 20 8 ..k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

93 89 83 A B176 AffilMangers AMG 175.0 +.87 +29 521 21
83 55 79 D A 5.3 Affymetrix AFFX 4.80 .05 +84 1.1m ..
76 70 70 A C+ NH AFLAC
2.4 AFL 59.05 .13 52 1.3m 9
17 24 14 .. B5.4 Agenus
AGEN 3.87 .08 57 113 ..
53 65 55 B B47.5 Agilent 1.1 r A 45.61 .30 67 1.2m 14
76 80 79 D B14.2 Agilysys
AGYS 11.89 +.01 43 38 37
51 59 48 B B NH AGLRes 4.2 GAS 45.29 .06 32 338 17
10 54 4 B B57.4 AgnicoE 3.1 AEM 28.00 1.04 13 1.7m 14
52 56 62 A C 34.3 AgreeRe 5.2 ADC 31.26 +.44 56 50 22
27 1 83 .. A1.3 Agria
r GRO 1.15 ... 47 14 ..k
17 44 18 B B 115 Agrium 2.2 AGU 89.51 .28 13 714 8
80 70 76 A B31.0 AirLease .4 AL.28.51 +.01 +10 673 17
32 90 10 B D50.6 AirMet .0 AIRM.33.81 1.05 +45 826 17
68 60 56 B B97.7 AirProd 2.9 APD 96.37 +.87 24 1.2m 17
55 66 66 C B10.5 AirT
2.9 AIRT 10.49 +.29 +126 10 15k
74 84 90 C B NH AirTrnspSv ATSG 6.91 +.14 9 155 10
62 44 87 B BNH Aircast
3.8 AYR 17.41 +.43 20 360 9
62 70 52 B D+104 Airgas 1.9 r ARG 100.5 .14 20 379 23
5 26 14 D D2.6 Airmedia r AMCN 1.74 .01 37 44 14k
23 1 73 D C 18.1 Aixtron 1.3 AIXG 16.16 .12 80 28 ..
2 21 12 E E 6.7 AKSteel 6.0 AKS 3.34 ... 44 3.0m ..
89 86 81 A C+ 48.57Akamai r AKAM 45.09 +.67 40 1.2m 23
59 63 22 A C 16.4 Akorn
AKRX 13.43 .57 +7 545 26
53 67 73 C B 44.9 Alamo
.6 ALG 43.16 .55 +181 41 17k
41 76 42 B D 15.1 Alamos 1.5 AGI 13.24 .43 +59 83 14k
97 98 83 A B 68.0 AlaskaA 1.3 r ALK.61.71 +1.55 13 976 12
43 80 28 .. B+ 2.5 AlskCom 10 ALSK 1.91 +.05 +24 453 4
93 83 93 C B 36.5 AlbnyInt 1.7 AIN 35.79 +.04 15 98 22k
95 80 99 C B 13.97AlbanyMlc AMRI 13.49 +.02 64 160 29
59 78 51 B D69.0 Albemar 1.5 r ALB 64.79 +.09 +10 689 14
58 10 92 E A 2.0 AlctlLuc
ALU 1.96 +.06 +18 15m ..
27 22 84 E B11.2 AlcoStores ALCS 10.00 .05 65 2 32
6 49 26 E E 9.9 Alcoa
1.5 AA 8.19 +.08 40 10m 30o
71 53 92 .. .. 11.5 Alcobra
ADHD 10.00 .01 39 52 ..k
6 50 2 .. E 2.6 AlderonIrnOre AXX .87 .01 +39 18 ..k
60 31 71 B B 29.6 Alere
ALR 27.05 +.26 31 346 13
.. .. 44 .. D+18.4 Alerian 5.7 AMLP 18.05 .01 35 2.3m ..
87 71 87 C ANH AlexdrBaldw ALEX 43.76 +.43 41 136 68
22 38 32 B B348 Alexand 3.6 ALX 307.3 +.66 +25 7 30k
16 29 25 C C 78.4 Alexndr 3.7 ARE 69.53 +.21 70 227 60
2 29 1 E D 4.7 AlexcoRgn AXU 1.24 .06 5 383 ..
94 98 47 A C 125 Alexion
r ALXN 108.7 +1.65 +9 1.8m 46
17 12 30 E C+ 6.7 Alexza
ALXA 4.47 .09 77 116 ..
22 4 69 C B47.0 Alico
.7 ALCO 44.70 +.58 +7 14 25k
90 74 79 A B+ 39.8 AlignTech ALGN 38.92 +.73 +18 825 34
54 8 98 .. B5.7 AlimeraS
ALIM 5.01 .12 +167 459 ..
97 80 85 A C+ 34.3 Alkermes
ALKS.31.07 +1.44 +10 1.8m 23
46 29 52 B B404 Alleghany
Y 403.3 +5.29 19 36 20k
2 4 17 E D 37.0 Alleghny 2.7 ATI 26.72 +.18 9 1.5m 24
94 94 85 A C 109 7Allegia .0 ALGT 105.8 +2.70 2 111 23
59 89 15 A D 116 Allergn
.2 AGN 91.33 +1.19 34 2.0m 21
73 85 65 C B NH Allete
3.6 ALE 53.11 +.19 54 68 19
36 42 51 D C+ 14.7 Alliance 1.4 ALLB 14.31 .19 41 2 31k
96 86 80 A B 192 7AlliancData r ADS 188.1 +.14 +10 851 21
99 94 99 B A+34.87AlliFib .0 AFOP 32.44 +.50 +45 319 41k
84 90 79 A C 66.3 Allianc 4.8 AHGP 62.99 .78 60 23 16
78 56 99 .. A+NH Allianc
.0 AIQ 17.27 +.35 16 48 ..k
46 59 64 D B 4.1 AlliancOne
AOI 4.08 +.06 +86 511 16k
64 88 61 A E 78.5 Allianc 6.2 ARLP 72.93 +.35 61 28 11
37 73 58 .. D+27.4 AlliBer 7.4 AB 20.47 +.08 34 318 14
.. .. 34 .. D 17.6 AllizNFJ 10 NFJ 16.75 +.09 35 162 ..k
67 83 52 C B NH AlliantE 3.5 LNT 53.19 .01 4 402 16
87 71 92 C B+ NH Alliant
1.2 ATK 89.59 +1.51 +7 297 11
.. .. 34 .. D10.0 AllizCon 11 NCV 9.32 .01 46 172 ..
.. .. 34 .. D 9.1 AllizConI 11 NCZ 8.56 +.01 53 129 ..
.. .. 48 .. C+ 19.5 AllizEq&Co 5.9 NIE 18.89 +.14 56 34 ..k
.. .. 40 .. D 15.3 AllizGlbEq 8.4 NGZ 14.32 .05 +11 34 ..
.. .. 23 .. D+11.2 AllizIntl
11 NAI 9.59 +.04 42 28 ..
.. .. 17 .. E 17.3 AlliBGl 8.3 AWF 14.40 +.11 56 146 ..k
.. .. 17 .. E 8.4 AlliBIn 6.5 ACG 7.33 +.06 27 750 ..k
19 8 39 E B 3.3 AlldHlth
AHPI 2.91 .02 +63 4 ..
40 49 42 D B+ 7.2 AlldMot 1.4 AMOT 7.10 ... 68 2 12k
11 53 1 B D+41.0 AliNevadaGld ANV 6.18 .06 +12 3.6m 12
37 35 55 B C 96.1 AlliedW 2.1 AWH 95.24 +.60 38 104 17
41 3 70 C B 24.9 Allison 2.0 ALSN 23.65 +.03 19 189 29
.. .. 9 .. C+ 16.6 AllcCAMu 6.0 AKP 12.60 +.12 34 20 ..k
.. .. 10 .. C+ 16.1 AllnNtl 4.9 AYN 12.49 +.06 +26 24 ..k
.. .. 9 .. D16.9 AllBNtl 6.6 AFB 13.11 +.33 +85 189 ..k
30 55 33 B A29.1 AllotCm
ALLT 15.05 +.78 +1 438 32
54 28 86 D ANH Allscripts MDRX 15.87 +.13 +25 3.7m 24
31 17 67 C C 51.6 Allstate 2.0 r ALL 51.03 +.03 35 2.2m 11
6 7 5 D C+ 3.3 AlmadMin AAU 1.43 .09 61 47 ..
11 22 29 D C 21.8 AlmostF .0 AFAM 19.68 +.08 68 13 11
87 59 98 E A+51.0 AlnylamPh ALNY 46.00 .62 +14 746 ..
60 22 89 E B+ 4.1 AlonBluSqIsr BSI 3.96 +.06 +81 26 ..
33 80 27 B E 21.2 AlonUSA 1.7 ALJ 14.02 +.52 +25 755 4
52 79 48 A D27.5 AlnUSA 27 ALDW 21.51 +.04 34 210 3
1 2 5 E D 10.7 AlphaNatRes ANR 5.59 +.15 37 7.7m ..
19 54 17 D C 10.5 AlphaOmg AOSL 7.85 .02 70 41 9
8 15 32 D D+1.9 AlphaProT r APT 1.55 .00 53 18 25k
.. .. 63 .. BNH Alphacln .7 ALFA 33.29 +.18 48 5 99
45 36 80 E C 2.4 Alphatec
ATEC 2.31 +.02 68 68 99k
.. .. 35 .. E 9.0 AlpGlbP 7.8 AWP 7.74 +.06 46 174 ..k
.. .. 16 .. C 6.0 AlpGlbDD 7.6 AGD 4.74 +.03 42 71 ..k
.. .. 23 .. D 4.6 AlpTotDv 7.9 AOD 4.04 ... 52 615 ..k
.. .. 56 .. B+ 47.2 AlpsEqS 1.8 EQL 46.75 +.17 27 12 ..
.. .. 44 .. .. 26.3 AlpsIntlSecD IDOG 26.24 +.01 +31 15 99
.. .. 60 .. B32.3 AlpsSct 3.7 SDOG 32.17 +.16 +22 152 ..
25 43 17 D B 5.0 AltairN
.0 ALTI 2.35 +.01 70 4 ..k
52 63 42 B B38.8 Altera 1.7 ALTR 35.08 +.18 +2 3.0m 20
18 42 12 E C+ 14.5 Alteva 11 ALTV 9.44 +.07 43 9 ..k
92 92 61 A B 129 Altisource ASPS 98.25 .13 52 72 21
10 1 31 .. B21.0 AltisourceRes RESI 17.86 .05 63 113 ..o
82 93 78 .. B 18.3 AltoPal 17 APSA 17.34 .16 90 0.3 12
86 83 90 C B31.37Altra 1.3 AIMC 29.95 .23 46 80 19k
57 80 44 A B37.6 AltriaG 4.8 r MO 37.02 .21 40 5.7m 16
20 20 42 D B 5.3 Alumina 5.9 AWC 3.91 .02 3 135 ..k
2 13 7 E E 13.3 AlmnmChina ACH 8.20 +.10 54 61 ..o
55 80 37 A D7.4 AmFstTx 7.5 ATAX 6.64 .03 62 55 27k
50 34 87 E B+ 3.3 AmShrd
AMS 3.05 +.05 +79 41 60k
63 53 46 B B+ NH AmSft 4.5 AMSWA 8.96 .13 17 33 21o
64 55 79 D E 25.7 AMAGPhrm AMAG 23.09 .07 45 65 ..
10 1 2 .. D16.0 Amarin
AMRN 5.56 +.03 38 2.5m ..
45 6 73 D B309 Amazon
AMZN 308.7 +1.82 26 2.0m 99
30 62 1 .. A27.3 AmbacFinl AMBC 24.96 +.36 21 762 ..
98 98 98 A B NH 7Ambarella AMBA.19.24 +1.59 +65 2.0m 20o
14 18 12 E D+5.4 AmbasG 6.8 r EPAX 3.51 .08 +68 63 18k
41 75 32 A D+48.9 AmBevC 2.8 ABVC 36.55 +.22 19 15 22k
45 20 75 E A 6.4 Ambient
AMBT 3.76 .14 16 38 ..
56 18 97 .. .. 12.5 AmbitBiosci AMBI 11.44 .37 51 64 ..k
88 81 81 .. B+ 70.7 AMCNtwks AMCX 67.67 .37 49 268 31
69 66 62 C ANH AMCOLIn 2.2 ACO 35.94 +.27 +26 110 17
84 75 61 B A 38.6 Amdocs 1.4 r DOX 38.43 +.26 4 797 13
4 6 36 D D16.0 Amedisys AMED 11.66 +.07 58 175 12
49 28 95 .. C+ 19.8 AmerAxle
AXL 19.14 +.49 34 950 23

THURSDAY, JULY 18, 2013

EXTRA

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

33 62 19 B C 48.5 AmerCamp 3.4 ACC 41.99 +.11 24 592 73
34 65 37 C B51.6 AmerEle 4.2 AEP 47.09 .14 40 2.0m 15
85 65 85 D B+ NH AmerEqu .9 AEL 17.31 +.12 +15 762 10
75 93 60 B B 19.2 AmerGre 3.2 r AM 18.93 .05 8 246 7o
.. .. 14 .. D 19.1 AmMunPt 6.8 XAA 14.08 +.23 25 13 ..
80 48 61 A A NH AmNtlB 3.8 AMNB 24.46 +.05 39 11 12k
83 58 87 D B+ NH AmNatl 2.8 ANAT 108.9 +1.43 +86 44 18k
.. .. 13 .. E 12.5 AmStrIn 6.8 ASP 10.15 +.10 67 8 ..
81 80 93 C E 39.5 AmWdmrk AMWD 38.87 +.17 7 126 56o
93 96 87 B B 182 Amerco .0 UHAL 170.1 ... 54 28 12
45 70 44 D A36.7 AmerenCo 4.5 AEE 35.95 .04 22 1.4m 14
35 39 40 E B+ 12.8 AmerscoA AMRC 9.47 +.05 33 112 29
30 68 17 B B 27.5 AmMvlA1.5 AMOV 20.88 +.02 43 3 10k
28 68 17 B B27.6 AmerMov 1.5 AMX 20.93 +.04 +37 9.0m 10
33 22 91 E D 2.4 AmApparel APP 1.97 .02 71 172 ..
59 80 63 D B 36.3 AmerAss 2.5 AAT 33.69 .20 9 177 99k
33 32 47 A C 15.2 AmCapital ACAS 13.38 +.22 49 1.6m 11
6 28 6 .. E 25.5 AmerCap 17 MTGE 18.20 +.42 30 1.2m 6
30 44 12 E B 2.7 AmDGEn
ADGE 1.66 .07 56 39 ..k
24 52 21 B E 23.0 AmerEag 2.7 r AEO 18.69 .11 1 2.7m 13o
75 35 96 C A+9.0 AmElctTchn AETI 8.73 +.10 +38 67 22k
81 80 76 A C 78.6 AmerExp 1.2 r AXP 76.80 1.47 +188 16m 17
48 41 72 C C+ 51.9 AmerFncl 1.5 AFG 51.65 +.06 62 125 15
.. .. 15 .. E 8.9 AmIcmFd 6.9 MRF 7.55 +.09 +4 28 ..
64 50 84 C E 8.2 AmerIndp AMIC 7.82 .13 73 0.9 14k
42 6 80 C C 47.1 AmerIntlGrp r AIG 46.83 +.59 35 10m 13
14 87 4 B E 1.5 AmLorain
ALN .86 .03 41 38 1k
27 9 56 E B23.0 AmMidst 8.5 AMID 20.35 +.31 33 19 ..k
98 80 97 B A NH AmerPacific APFC 30.64 +.37 24 49 18k
94 93 65 A C 42.2 AmPublcEd APEI 39.87 .42 17 106 15
51 76 30 A C 47.1 AmRailcr 3.0 ARII 33.41 +.44 6 284 10
59 49 93 E B 6.7 AmerRltyInv ARL 4.38 .01 55 7 ..k
6 1 11 .. D+21.1 AmerResidtl ARPI 17.67 .22 82 80 ..
51 23 71 D A 9.5 AmrRvr r AMRB 8.79 +.08 36 5 26k
34 12 56 D B 18.1 AmerRlt 6.0 r ARCP 15.26 +.22 46 2.2m ..
70 54 89 D B+ 29.3 AmerSafety ASI 29.18 +.02 69 35 60k
16 63 29 C E 70.0 AmerSci 3.3 r ASEI 61.14 +1.14 +98 65 24
.. .. 18 .. C 11.5 AmerSel 6.9 SLA 9.93 +.09 +116 104 ..
7 5 18 .. B+ 5.9 AmerSpctrm AQQ 2.70 .18 46 4 ..k
18 39 22 C C+ 4.6 AmSprcnd AMSC 2.84 +.11 +13 787 ..
78 94 71 B C 59.8 AmerStat 2.8 AWR 58.68 +.17 34 103 20
.. .. 15 .. B 9.2 AmerStr 7.5 BSP 7.95 +.03 +38 88 ..
.. .. 20 .. C 7.7 AmerStr 7.4 CSP 6.87 +.04 25 36 ..
36 54 25 B D85.3 AmerTow 1.5 AMT 73.87 .84 +655 26m 50
36 78 8 A B37.5 AmerVan .8 AVD 24.27 .39 13 245 15
43 68 48 B D+43.1 AmerWtr 2.7 AWK 42.11 .21 47 503 19
62 85 32 B B 50.6 AmCarMrt CRMT 43.68 1.22 +108 57 13o
2 16 5 B E 33.7 AmCpAy 18 r AGNC 22.45 +.29 53 5.6m 6
40 70 49 D D 50.5 Amerigas 7.2 APU 46.53 +.12 6 244 73
87 90 86 B D87.0 Amerpri 2.4 AMP 85.79 +.39 19 1.0m 14
75 57 87 D B 19.0 Ameris
ABCB 17.89 +.05 35 36 38k
76 58 80 C B+ NH Amerisa .8 AMSF 38.08 +.25 4 59 25k
12 11 32 D D 3.3 Amerise1.3 r ASRV 3.00 ... +32 35 15
70 87 78 C C 58.8 Amerisr 1.4 r ABC 58.47 +.19 52 1.1m 19
76 64 66 C B 27.2 AmerCas 1.9 ASCA 26.38 .07 21 391 14
72 59 57 B B+ 23.6 AmesNtl 2.8 ATLO 23.25 .25 31 10 15
84 88 69 A C+ NH Ametek
.5 AME 45.27 +.14 28 754 23
89 88 54 A B114 Amgen 1.8 r AMGN 104.3 +.26 36 2.2m 15
16 29 2 D D 6.9 Amicusn
FOLD 2.26 .03 +98 783 ..
86 97 60 A B+ 10.2 AmiraNatFds ANFI 8.64 .16 45 88 14k
34 26 51 C C 5.6 AmkorTech AMKR 4.61 ... 29 554 10
89 72 92 C B+ 15.9 AMNHlthcre AHS 15.49 +.08 20 212 28
15 27 54 E C+ 21.0 AmpcoPit 3.5 AP 20.38 +.49 +106 29 32k
93 88 79 A B85.7 Ampheno .5 r APH 84.57 +.29 21 515 23
56 15 92 E B+ 7.2 AmpioPhrm AMPE 6.21 +.07 +17 381 ..
39 41 52 C B 21.1 Amreit 4.3 AMRE 18.44 .03 53 93 25k
25 37 50 E B+ 15.8 Amrep
AXR 9.67 .04 56 7 ..
14 7 35 E B+ 2.1 AmCareS .0 ANCI 1.90 ... 90 0.8 ..k
83 68 78 B A NH AmsurgA AMSG 39.13 .13 23 92 19
43 18 97 E B+ 7.9 Amtech
ASYS 7.00 +.12 73 19 ..
95 93 84 A B40.6 Amtrust 1.4 AFSI 39.52 .18 63 152 13
24 51 20 E C 4.5 Amyris
AMRS 2.87 .06 35 144 ..
42 37 61 E B 8.3 AncorPhrm ANAC 6.78 +.38 28 283 ..
78 90 62 C B92.2 Anadarko .4 APC 88.88 +.64 37 1.8m 24
39 14 81 E B 2.9 Anadigics ANAD 2.27 ... 58 243 ..
73 59 67 B BNH AnalogD 2.8 ADI 48.66 +.14 +9 2.2m 23o
33 68 19 B C 84.7 Analogic .6 ALOG 69.64 .18 16 43 19
19 13 39 E B 4.3 Analysts
ANLY 3.98 .01 63 4 66k
68 91 64 C C 24.8 Anaren
r ANEN 24.48 +.18 67 9 18
28 12 88 E E 19.0 AnchorBnk ANCB 18.25 +.36 58 0.5 99k
18 76 2 D D2.2 Andatee
AMCF .56 .03 96 0.9 2
58 45 81 C B+ NH Anderso 1.1 ANDE 56.56 +.13 6 119 14
83 59 97 D C 28.2 AngiesList ANGI 27.78 +1.87 +92 1.6m ..
71 82 59 C C 12.9 AngioDynm ANGO 12.20 +.10 +135 155 34o
1 4 1 B E 36.9 Anglogol 1.9 AU 12.68 .27 7 3.5m 6
40 67 35 B C 101 ABuschI 2.0 BUD 90.79 1.02 +8 1.5m 19
97 95 95 A A21.9 AnikaTherp ANIK 20.02 +.97 +90 199 22
55 40 81 C D NH Anixter
.0 r AXE 80.16 +.81 46 121 15
58 51 55 B B 39.8 Ann
ANN 33.83 +.13 37 698 17o
4 32 6 C C+ 17.8 AnnalyC 13 r NLY 12.14 +.14 40 8.8m 6
89 93 62 A B 48.9 Annie's
BNNY 44.34 .01 3 207 55
69 86 55 A D+82.5 Ansys
r ANSS 79.11 +.07 41 192 26
24 1 57 E B+ 5.6 Antares
ATRS 4.55 .01 33 659 ..
27 58 4 .. B+ 14.3 AntheraP .0 ANTH 4.22 +.05 +320 399 ..k
3 21 9 C D+7.0 Anworth 11 ANH 5.19 +.05 35 1.0m 8
74 84 71 B C 67.9 Aon
1.0 AON 67.38 +.22 56 649 15
12 24 39 B D 94.9 Apache 1.0 r APA 82.51 +.48 30 2.8m 9
20 38 49 E C+ 33.4 Apartmn 3.1 AIV 31.28 +.15 31 1.0m ..
64 50 85 A C+ 20.1 ApcoOil .5 APAGF 16.25 +.81 +55 59 12k
64 74 75 C D 30.3 ApogeE 1.3 APOG 26.69 .21 39 154 36o
29 59 24 B D18.3 ApolloC
9 ARI 16.22 ... +24 475 10
88 80 88 A C 28.17ApolloM 9 APO 24.49 .15 55 789 8
22 27 18 C B 32.3 ApolloA
APOL 18.78 .19 55 1.5m 6o
26 45 32 C C 9.1 ApollInv 9 AINV 8.18 +.01 52 1.5m 9
19 37 7 A D22.1 ApolloR 17 AMTG 16.04 +.28 28 512 5
.. .. 18 .. D 20.2 ApolloTact 7.9 AIF 17.63 +.13 33 46 ..x
32 73 13 B C 705 Apple 2.8 AAPL 430.3 +.12 46 7.1m 10
60 50 85 E B 4.5 ApplRecy
ARCI 2.57 .04 71 17 ..k
77 67 77 C B 52.5 AppldInd 1.8 AIT 51.56 +.06 27 112 18
57 31 88 D B+ NH ApMat 2.4 AMAT 16.69 +.12 46 7.9m 32
48 12 97 E B+ NH AMCCrs
AMCC 11.22 +.22 +82 1.4m ..
16 13 36 D D+34.8 ApprchRes AREX 25.81 +.16 20 412 99
19 9 7 D C 3.5 ApricsBiosc APRI 2.24 .02 81 129 ..
45 56 55 C B 59.9 Aptargr 1.7 ATR 59.38 .05 +38 235 24
80 97 60 A C+ 33.6 AquaAme 2.3 WTR 32.74 .10 15 560 23
68 76 52 C A10.2 ArabAmDn ARSD 9.31 .03 +31 53 19k
37 2 79 .. .. 10.3 AratanaThera PETX 9.80 +.23 90 9 ..k
78 83 50 A C 47.2 Arbitron .9 ARB 46.32 +.02 59 131 19
42 71 55 B E 8.6 ArborRl 6.7 ABR 7.18 +.65 +267 679 8
16 52 3 .. E 5.9 ARCABio .0 ABIO 1.40 +.01 +157 776 ..k
1 9 16 E D18.0 ArcelrMi 1.4 MT 12.41 +.12 46 3.4m ..
53 62 66 B E 54.6 ArchCaptl ACGL 54.60 +.59 31 363 18
1 7 3 E C+ 8.9 ArchCoal 3.1 ACI 3.92 .06 22 7.6m ..
45 44 69 D B36.4 ArchrDan 2.1 ADM 35.69 .02 39 2.2m 17
30 60 15 C D16.0 ArcosDo 2.0 ARCO 11.71 .07 35 506 29

D1

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

87 92 79 B C+ 52.2 ArcticC .8 r ACAT 49.96 +.15 +2 124 17
95 82 92 B B+ NH ArdGpA .8 ARDNA 132.0 +.09 +25 3 19k
21 45 6 D D11.6 ArenaPhrm ARNA 7.18 +.04 41 3.4m ..
39 56 36 A D18.7 AresCap 8.7 ARCC 17.49 +.04 18 1.7m 10
13 33 6 .. B17.8 AresRlE 7.7 ACRE 13.03 .08 39 312 99
.. .. 28 .. C 20.4 AresDyn 7.3 ARDC 19.27 +.25 45 47 ..k
52 94 27 A C 19.7 Argann
.0 AGX 15.99 .18 47 42 8
67 65 80 D B46.3 ArgoGro 1.2 AGII 45.69 +.07 45 57 24
32 15 30 D B+ 25.4 AriadPhrm ARIA 19.56 .20 13 2.4m ..
39 5 60 C B 22.0 ArkRstr 4.9 ARKR 20.58 .18 78 1 15k
77 14 99 D A24.0 ARBest .5 ABFS 22.80 +.11 2 564 ..
23 22 55 B D29.7 Arlingtn 13 AI 26.12 +.62 35 140 10
94 96 80 A B50.6 ArmHld .4 ARMH 41.68 .05 +33 4.1m 52
22 60 26 .. C+ 11.9 ArmadaHo .7 AHH 11.12 .24 82 51 20k
6 24 3 B E 8.0 ArmourR 18 r ARR 4.51 +.06 43 5.2m 5
30 47 33 C B 58.5 ArmstrW .0 AWI 49.69 .68 6 287 22
79 70 91 D D1.9 Arotech
ARTX 1.44 +.09 28 57 ..k
10 12 12 E C 7.0 Arqule
ARQL 2.66 .11 +83 541 ..
26 2 64 .. C 6.6 ArrayBio
ARRY 5.44 +.06 54 711 ..
9 2 19 E C+ 3.1 Arrhyth 2.4 HRT 2.49 +.04 +138 7 ..k
63 86 36 B B18.0 Arris
r ARRS 15.48 +.17 49 799 15
.. .. 31 .. E 28.5 ArrwDJG 6.1 GYLD 26.20 +.09 62 23 ..
45 47 67 D D NH ArrowElec r ARW 42.67 +.27 40 387 10
49 56 44 B B+ NH ArrwFl 3.8 r AROW 26.02 .29 +63 35 14k
68 37 74 D A 3.9 ArhdRsch ARWR 2.73 +.14 +619 865 ..k
26 39 37 C B 24.4 ArtsRs 3.6 ARTNA 23.05 +.06 6 17 22k
57 34 57 B B+ NH ArthroCare ARTC 37.37 +.41 19 102 30
65 67 86 .. B56.1 ArtsnPtnAstAPAM 52.75 +.99 84 25 54
31 63 39 B B8.4 ArtsWay 1.4 ARTW 6.95 +.15 +17 12 9
44 80 15 B B+ 26.8 ArubaNtwkr ARUN.17.37 +.10 54 2.1m 25o
.. .. 3 .. E 25.9 AsaGld& 3.0 ASA 12.71 .09 39 76 ..o
8 24 14 .. B4.4 AsankoGold AKG 2.52 .02 +16 146 ..o
91 94 88 B C+ 45.17AsbryAuto r ABG 44.45 +.28 28 150 15
41 51 32 B C+ 22.2 AscenaR .0 ASNA 18.51 .01 29 931 15o
56 54 82 D B84.5 Ascent
ASCMA 78.68 +.10 11 46 ..k
49 13 91 E A+2.3 AscentSol
ASTI 1.09 .07 11 1.1m ..
18 16 63 E C 14.3 Ashford 4.1 AHT 11.70 +.08 55 317 ..
66 85 48 B D+91.1 Ashland 1.6 r ASH 86.07 +1.11 21 661 12
58 50 40 B A5.2 AsiaEnt 4.8 r AERL 4.17 .01 72 90 2
10 47 19 .. E 4.5 AsPWr&Cb r APWC 3.35 +.10 90 0.6 4
.. .. 26 .. B11.4 AsiaPcFd
APB 10.08 +.05 48 12 ..k
.. .. 32 .. B+ 13.1 AsiaTi
.0 r GRR 11.84 .03 14 15 ..k
78 95 43 B D+12.4 Asiainfo
ASIA 11.68 .01 66 122 9
30 25 59 B E 39.2 AspenIns 1.9 AHL 38.43 +.14 +39 797 10k
86 80 69 D B 33.0 AspenTech r AZPN 32.34 +.19 33 346 99
61 53 71 C D 16.8 AssocBa 1.9 r ASBC 16.45 +.13 44 522 15
44 80 36 D B+ 19.1 AssocEst 4.6 AEC 16.60 +.06 47 494 99
52 21 83 C C+ NH Assurant 1.9 AIZ 53.40 +.13 39 333 10
88 89 91 A E 24.77Assurd 1.8 r AGO 22.79 +.27 30 1.3m 6
15 10 22 C C+ 10.5 AstaFnd .9 ASFI 8.90 +.15 91 5 14k
4 17 3 E E 5.0 AsteaIntl ATEA 2.25 +.10 48 4 ..k
24 31 60 D B37.5 AstecInd 1.1 ASTE 36.61 .02 +15 73 24
61 26 94 C B7.0 AstexPharm ASTX 5.63 +.16 15 1.2m 99
50 52 67 D B 11.8 Astoria 1.4 AF 11.63 +.03 45 303 20
36 45 39 B E 53.5 AstraZn 6.6 AZN 49.87 +.14 0 1.9m 8
47 49 67 D B NH AstroM 2.5 ALOT 11.24 +.04 57 4 80
96 77 95 A B42.9 Astronics ATRO 41.47 .03 28 64 25k
8 29 5 D E 1.3 Astrotech ASTC .67 +.03 53 12 ..
24 20 20 D C+ 8.0 AsureSo .0 ASUR 5.81 +.16 54 4 ..k
39 56 29 C C 39.0 AT&T 5.0 r T 35.96 +.08 33 17m 15
93 97 81 A B116 7Athenhltn ATHN 114.5 +2.31 19 383 94
51 77 38 C C 19.4 AthensB 1.1 r AFCB 17.94 +1.18 76 0.5 15k
19 21 40 E D2.4 Athersysn ATHX 1.63 .05 40 212 ..
34 10 69 D B 4.2 Atlantc .5 r AAME 3.71 .04 19 8 26k
40 22 95 E B 6.9 AtlanticCst ACFC 4.88 ... 94 0.3 ..k
12 61 2 D C 15.2 AtlanticP 8.2 AT 4.65 +.12 15 850 ..
58 57 79 C C+ NH Atlntic 1.8 ATNI 54.32 .01 +43 57 17
5 17 21 E B7.4 Atlanticus ATLC 3.51 +.01 36 5 ..k
28 56 38 B C 57.0 AtlsArWd r AAWW 44.55 +.20 +30 320 9
43 14 80 E B+ 53.6 AtlasEn 2.5 ATLS 50.39 +1.34 33 165 ..
95 80 88 C B+ 9.5 AtlasFinl
AFH 8.92 .08 57 11 17k
32 10 59 D B40.1 AtlasPi 6.0 APL 39.10 .31 55 259 90
20 20 19 D B 27.6 AtlasRe
9 ARP 22.30 +.70 6 680 ..
44 22 91 E A+0.3 AtlatsaRsrcs ATL .26 +.00 19 126 99k
57 35 79 C C+ 8.4 Atmel
ATML 7.80 +.21 +15 7.5m 27
39 71 52 D C 45.1 AtmosEn 3.2 ATO 43.32 .11 25 319 16
8 2 8 D C+ 12.4 AtossaGen ATOS 4.81 .07 39 82 ..k
42 28 75 E B10.0 AtriCure
ATRC 9.82 .07 40 47 ..k
96 84 71 A ANH Atrion
.9 ATRI 237.0 +2.08 +5 2 19k
28 74 8 B C 9.8 Attunity
ATTU 5.55 .22 47 11 27k
75 85 71 A C 56.7 AtwoodOcn ATW.55.40 +.75 34 417 11
66 69 34 B B 24.9 AuburnN 3.8 AUBN 22.25 .02 +29 3 11k
41 43 50 A C 22.4 Audience ADNC 13.16 +.12 69 69 15
58 42 96 E B+ 5.0 Audiocodes AUDC 4.79 +.02 22 84 99
6 1 25 .. D 3.1 Augusta
AZC 2.16 .05 31 49 ..
12 28 7 B B 8.5 Aurico 3.4 r AUQ 4.75 .06 +86 4.7m 27
20 3 5 D B1.6 Authntc .0 ADAT .90 .00 +4 52 ..
78 47 79 D A5.1 Autobytl .0 ABTL 5.03 .03 83 5 31k
25 48 39 B D41.4 Autodesk ADSK 36.40 +.24 46 1.6m 19o
73 58 82 C C NH Autoliv
2.4 ALV 83.30 +1.74 13 446 14
86 71 65 A B 73.4 AutoDat 2.4 ADP 72.32 +.02 2 1.9m 25
66 94 39 B B48.9 Autonation r AN 45.47 .22 +7 848 17
79 70 65 B B+ 15.2 Autonavi r AMAP 12.90 +.06 44 285 14k
55 93 60 .. C 441 Autozone r AZO.430.0 3.71 7 220 16o
30 42 19 C B 29.4 AuxiliumPh AUXL 17.89 +.12 10 692 99
74 77 63 A BNH AvgoTc 2.2 r AVGO 38.92 +.05 9 2.4m 14o
34 42 37 B B151 AvalonB 3.0 AVB 140.6 +.26 57 422 67
3 43 3 E B2.5 AvalonRrMet AVL .80 .03 63 179 ..
82 36 91 D A4.8 AvanirPha AVNR 4.54 +.03 37 1.4m ..
.. .. 20 .. E 19.9 AvenInc 8.4 ACP 17.24 +.18 24 79 ..k
9 34 1 D D14.1 AveoPhrm AVEO 2.53 .06 51 742 ..
57 78 77 C D45.4 AveryDe 2.6 r AVY 44.25 +.19 +72 980 19
21 27 23 D D3.9 AviatNetw AVNW 2.68 +.02 +118 439 13k
10 12 14 E D10.0 AvidTech
AVID 6.19 +.02 +80 157 99
6 27 3 E D+2.0 AvinSilvGold ASM .86 +.00 25 26 ..
77 73 93 B D+34.2 AvisBudget CAR 32.13 +.92 +8 2.1m 13
34 51 44 D B+ 29.3 AvistaC 4.3 AVA 28.50 .06 40 201 20
20 20 56 D D31.1 AvivRe .0 AVIV 26.07 +.24 63 127 ..
74 80 56 C C 12.6 Aviva
5.3 AV 11.19 ... 59 39 99k
49 44 64 D B36.9 Avnet
AVT 36.40 +.54 +5 694 10
74 63 75 C B24.5 AvonPrdt 1.1 AVP 22.62 +.11 45 2.0m 22
38 23 69 D B 13.0 AVX
2.7 AVX 12.85 .02 51 83 21
87 98 37 A C 6.3 Aware .0 AWRE 5.20 +.02 81 27 1
43 3 97 E A NH AxcelisTch ACLS 2.06 +.06 +23 929 ..
26 43 39 B D65.0 Axiall
.7 AXLL 43.87 +1.18 59 719 12
61 49 78 C C+ 48.4 AXISCap 2.1 r AXS 47.94 .05 45 505 11
8 20 14 E B4.1 AXTI
r AXTI 2.67 .03 73 64 ..
52 82 22 A C 49.1 AZZ
1.5 AZZ 36.31 +.11 +29 261 15o

B
92 86 78 A ANH
73 33 74 B A 15.7
53 48 97 E B 13.6
32 69 40 E C 11.3
66 23 95 D A+25.2
71 32 82 B B+ NH
9 45 2 D E 7.1

B&GFoo 3.2 BGS 35.95

BBCNBnc 1.3 BBCN 15.08
BBXCapital BBX 13.35
BCBBanc 4.6 BCBP 10.38
BCSBBanc BCSB 25.04
BGCPtrs 7.4 BGCP 6.46
BGMedicine BGMD 1.33

.05 +29 401 26

+.05 39 212 16k
+.22 18 33 ..
+.07 +247 13 ..k
+.06 79 8 48k
+.21 +4 1.6m 12
+.12 +3 297 ..k

D2

THURSDAY, JULY 18, 2013

EXPANDED DATA TABLES

INVESTORS.COM

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

68 65 45 C B 45.6 BJSRestrnt BJRI 38.31 1.23 +24 285 34
90 26 94 B A+14.3 BNCBanc 1.4 BNCN 13.84 .03 43 58 23k
96 95 96 A B+ 53.27BOFIHldgs BOFI 50.58 .20 42 111 18
17 62 25 E B 3.4 BPZRes
BPZ 2.30 +.06 24 518 ..
70 98 53 D D+24.9 BRFSA
.0 BRFS 21.60 +.23 21 1.2m 37
44 50 50 C B 7.8 BRRealty
BRT 7.39 +.08 95 0.4 99k
41 51 37 C B+ 13.9 BSBBanc r BLMT 13.51 +.16 80 10 90k
33 35 51 D B+ 2.4 BSDMed BSDM 1.45 +.10 +85 312 ..o
20 22 19 E C+ 3.7 Bsquare
BSQR 2.84 +.04 46 9 99k
14 2 60 E C 3.5 BTUIntl
BTUI 2.67 .02 45 2 ..k
98 86 86 A B+ 68.8 BEAerospce BEAV 68.20 +.69 38 514 22
16 5 33 B .. 2.8 B2Gold
BTG 2.46 .18 63 1.5m 35k
53 30 67 A B31.4 Bbck&Wi 1.0 r BWC 30.77 .14 29 481 14
.. .. 23 .. D+25.4 BabsnCpG 8.5 BGH 23.59 +.35 41 57 ..
.. .. 28 .. D+18.0 BabsnCap 7.4 MCI 16.15 +.04 44 9 ..k
.. .. 24 .. E 16.1 BabCapPr 7.7 MPV 14.00 .13 +127 31 ..k
6 4 2 E D+2.0 BacterinIntl BONE .58 +.00 +243 412 ..k
46 53 46 B C 54.3 BadgerM 1.4 BMI 47.87 +.11 17 48 27
96 97 45 A A134 Baidu
BIDU 108.5 +2.84 +24 5.0m 21
21 11 52 C D+51.0 BakerHu 1.2 BHI 48.90 +.21 +5 3.2m 17
67 53 62 D A+29.0 BakerMic 2.5 BKR 28.67 +.06 47 11 41k
93 88 76 A B+ 48.8 Balchem .5 BCPC 47.31 .36 49 41 34
46 25 52 C A26.6 BaldwB 3.8 BWINB 26.37 .01 +72 29 16k
48 82 29 B B 48.5 Ball
1.2 BLL 44.46 .32 37 703 14
31 39 41 E C 5.6 Ballanty
BTN 4.45 +.08 51 32 17k
77 28 99 E A 2.4 BallardPw BLDP 2.04 +.05 +133 3.6m ..
98 90 88 A A NH BallyTech
r BYI.67.13 +2.00 +54 850 20
16 12 50 E B4.4 BalticTr 1.1 BALT 3.74 .01 82 32 ..k
77 61 71 C B+ 14.2 BANC 3.4 r BANC 14.08 +.03 +181 290 31k
84 63 69 B A50.8 Bancfir 2.3 BANF 50.71 +.47 50 11 15
15 24 32 C D10.6 Bilbao 5.2 BBVA 8.30 +.08 22 1.0m 9
10 53 7 C E 19.2 Bradesco 3.1 BBD 12.94 +.47 +77 16m 8
36 82 25 A C 100 BancoCh 3.9 BCH 86.75 +3.47 +133 34 13k
33 34 55 B B25.6 BancLat 4.8 BLX 24.95 .05 +69 210 13
50 90 38 A D+19.2 BancoMacro BMA 15.10 +.30 +59 69 2k
4 56 9 .. C+ 31.0 Santand 3.4 BSAC 23.75 +.58 +5 354 14
7 6 20 C D8.9 BancoSa 9 SAN 6.49 +.06 53 3.6m 30
32 71 13 A B 70.6 Bancolo 2.8 CIB 56.20 +.71 +10 332 12
97 99 91 B ANH 7Bancorp
TBBK 16.48 .04 55 52 28k
94 96 77 A A15.6 BancNJr 1.6 BKJ 14.75 .15 86 0.4 17k
54 28 77 D B19.3 Bancorp .2 BXS 18.79 +.21 +22 809 21
.. .. 40 .. C+ 18.3 Bancrft 2.7 BCV 17.74 +.08 13 12 ..k
79 76 84 D B NH BankMtl 1.3 BKMU 6.33 +.27 +142 254 37k
43 75 32 A D+60.2 BnkNova 4.2 BNS 55.73 +.64 +92 1.2m 11o
59 83 88 E C NH BankofA .3 r BAC 14.31 +.39 +105 249m 22o
42 50 41 C B5.4 BkCmrc 2.4 r BOCH 4.92 .03 63 6 11k
69 58 60 B B+ 55.0 BnkHawa 3.3 BOH 53.87 +.21 19 243 15
14 20 77 E D10.4 BnkIreland
IRE 8.87 +.12 50 274 ..
73 52 56 B A29.9 BnkKtcky 2.3 BKYF 29.39 .14 +40 14 12k
80 76 62 B ANH BankMar 1.6 BMRC 45.03 +.14 64 8 13k
40 72 32 B C+ 64.8 BkMntre 4.6 r BMO 61.16 +.30 +14 601 9o
48 64 72 B DNH BkNYMel 1.9 r BK 30.92 +.57 +63 10m 11o
72 76 48 B D13.5 BnksCar 3.7 BKSC 13.08 +.08 55 1 15
94 99 85 D B+ 8.5 JamesFncl BOTJ 8.10 .10 90 0.2 10k
96 82 78 B B 46.9 BnkOzar 1.7 OZRK 45.66 .24 19 142 20o
31 5 68 E A NH Bankfncl .4 BFIN 9.27 +.04 +14 33 ..k
39 5 68 C B 19.7 Bankrate
RATE 15.71 +.27 47 262 32
71 73 58 B B 28.7 Bankuni 3.0 BKU 28.00 +.05 19 448 13
79 76 81 D BNH Banner 1.3 BANR 35.64 +.21 43 66 24k
9 80 1 E E 5.2 Banro
BAA .74 .01 28 581 24
61 67 49 B B+ NH BarHarb 3.2 BHB 38.60 +.06 22 5 12k
.. .. 30 .. A62.5 BrcIndian
INP 56.12 .45 +39 92 99k
17 28 74 E E 20.6 Barclays 2.1 BCS 18.88 +.24 55 1.2m 24
.. .. 48 .. D+144 Brclys&SpVq VQT 142.9 +.20 57 13 99k
.. .. 28 .. .. 104 BarEtn+FiGlb FIGY 96.51 +.30 89 10 99
.. .. 24 .. .. 100 BarEtn+FiEur FEEU 93.60 +.43 76 2 99
.. .. 42 .. B27.6 BarEtnS 4.0 ATMP 26.57 +.00 60 23 99
.. .. 60 .. C+ 60.7 BrcEtnShillr CAPE 60.42 +.24 47 0.9 99
.. .. 7 .. B 44.3 BarVixMdT VXZ 20.61 .43 21 434 99
.. .. 7 .. E 3.6 BiPNGnya
GAZ 2.47 .01 54 21 99
57 59 48 B B112 BardCR .7 r BCR 112.3 +.34 27 427 17
19 7 60 E B23.7 BarnesNoble BKS 17.80 +.58 56 849 ..o
91 74 83 B A 33.0 Barnes 1.2
B 32.62 +.02 +55 407 17
11 12 39 E B+ 3.9 Barnwell
BRN 3.33 +.06 41 3 ..k
13 11 47 E C 27.0 BarrettBill BBG 21.76 +.42 23 748 ..
76 55 96 B E 62.8 Barrett
.9 BBSI 59.44 +.74 +39 66 33k
7 61 2 B E 43.2 Barrick 5.1 ABX 15.70 .32 +7 21m 4
.. .. 44 .. .. 26.5 Barron's400 BFOR 26.08 +.06 74 28 99
27 20 68 D D 16.6 BasicEn
BAS 13.83 +.12 46 336 99
84 77 85 C A17.7 Basset 1.2 BSET 16.64 .30 19 27 29o
4 7 9 E D+3.4 BaxanoSurg BAXS 2.00 +.05 89 8 ..k
74 71 56 A B74.0 BaxterI 2.7 r BAX 73.06 +.23 23 2.4m 15
3 13 28 .. C+ 51.7 Baytex
6.3 BTE 40.32 1.16 +37 259 21
47 9 69 D A+17.4 Bazaarvoice
BV 10.49 +.13 48 401 ..o
59 55 56 B C+ 35.2 BB&T
2.6 BBT 34.83 .01 7 3.6m 12
48 75 32 A B+ 5.4 BBVABanco BFR 4.07 .06 +64 54 2
36 77 22 B C 48.1 BCE
5.3 BCE 41.93 .33 +13 1.0m 13
73 60 79 C B42.4 BeacnRoof BECN 40.80 +.53 13 354 25
43 54 44 B B69.8 Beam 1.4 BEAM 65.39 +.57 26 484 26
94 70 94 B B 9.9 BeaslyA .0 BBGI 8.56 +.22 +76 27 17k
34 35 74 D C 23.3 BeazerH .0 BZH 18.83 +.37 22 1.0m ..
24 7 73 E C 6.3 BebeStr 1.8 r BEBE 5.59 .01 58 196 ..o
76 77 71 A B 102 BectDic 1.9 BDX 102.0 +.06 45 500 17
98 87 71 A B 77.0 BedBthByd r BBBY 75.61 .07 31 1.4m 16o
36 83 22 E B19.8 BelFsA 1.7 r BELFA 14.15 +.40 +44 1 31k
21 71 12 E D+20.3 BelFsA 2.0 r BELFB 14.18 +.15 +9 32 28k
88 84 84 B C 56.6 Belden
.4 r BDC 55.82 .24 63 99 17
42 27 87 C B+ 6.9 BellatrixExplo BXE 6.49 +.04 +257 246 32k
96 81 95 A B+ 14.5 Belo
2.3 BLC 14.04 .02 79 615 13
43 77 58 D D42.0 Bemis
2.6 BMS 40.49 +.17 19 493 18
61 59 84 D B21.2 BenchmrkEl BHE 21.00 +.16 21 230 17
6 8 20 D E 10.4 BenfclMutl BNCL 8.81 +.30 +51 213 51
40 53 42 C C 45.6 Berkely .9 r WRB 43.79 +.29 43 378 16
19 24 26 C B 9.0 Berkshi 1.0 BERK 8.15 +.04 89 2 10k
86 85 74 C ANH BerkHthwyA BRKA176341 + 492 50 0.2 21k
78 62 68 A C+ 30.7 BrkshrH 2.5 r BHLB 28.69 +.05 9 64 13k
24 27 28 B D+49.0 BerryPe
.8 BRY 40.62 +.45 40 441 14
59 80 85 .. B24.37BerryPlstcs BERY 21.63 +.62 +233 1.9m 33
64 21 92 D B 30.4 BestBuy 2.4 BBY 28.54 .60 47 3.3m 13o
11 32 22 B D80.5 BHPBill 3.6 BHP 63.45 +.85 8 2.2m 9
10 26 25 B D72.4 BHPBiltn 4.0 BBL 56.81 +.87 30 591 11
94 85 98 C A24.47Bg5Spt 1.6 BGFV.24.25 +.75 +11 349 22
49 76 42 C B 42.3 BigLots
BIG 36.12 +.11 +30 1.2m 12o
45 29 54 D B+ NH BiglariHld
BH 425.2 +2.66 28 4 37k
34 42 44 C C 127 BioRadA
BIO 118.8 +.35 86 11 21
65 97 32 A C 32.9 BioRefLabs BRLI 27.18 +.18 55 163 16o
12 15 13 D .. 8.3 BioAmber BIOA 7.05 .06 71 7 ..k
55 68 53 E B+ 1.8 BioanlySys BASI 1.46 .11 19 7 ..k
17 42 7 E B 5.0 Biocryst
BCRX 1.96 +.04 32 575 ..
64 40 94 .. C 5.1 Biodeln
BIOD 4.40 +.15 +65 612 ..
34 42 22 C B6.9 BioDlvry
BDSI 4.74 +.01 71 67 ..
14 32 10 E B10.8 Biofueln
BIOF 3.47 .04 72 17 ..k
98 90 85 A B 242 BiogenIdec r BIIB 225.1 +2.25 31 1.0m 31
38 22 90 D D 6.0 Biolase
.0 BIOL 4.02 +.23 0 433 ..
19 22 5 .. B+ 5.1 Biolinerx
BLRX 1.80 .01 18 73 ..k
39 3 73 E C+ 71.6 Biomarin BMRN 62.64 .19 65 564 ..
26 36 37 C C+ 23.1 BioMdRl 4.4 BMR 21.13 +.08 70 490 99
29 53 9 D C 2.2 BioSante
BPAX 1.09 +.01 80 54 ..
63 38 94 D B17.6 BioScrip
BIOS 16.30 .40 5 625 99

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

82 79 28 A B+ 22.0 BioSpecif r BSTC 16.55 .13 +185 96 31k
10 8 4 E B1.5 BiostarPh BSPM .75 ... 89 3 ..k
27 47 12 D E 4.7 BiotaPh .0 BOTA 3.48 +.16 +999 1.0m ..k
25 5 39 E B+ 5.0 BioTimen
BTX 4.15 +.01 39 100 ..
33 12 94 E A2.0 BirksMyr
BMJ 1.51 .08 53 18 12k
24 24 55 D C+ 23.0 BirnrDn 4.5 BDMS 19.57 +1.57 73 0.3 47k
99 97 97 A B 13.27Bitauto
BITA 12.59 .02 27 78 20
39 49 67 D B 28.4 BlackBx 1.3 r BBOX 27.94 +.34 +51 104 10
34 39 47 C C+ 10.6 BlackDiamnd BDE 10.12 +.09 45 93 50k
76 89 87 D B54.0 BlackHi 2.9 BKH 53.25 +.38 41 111 23
96 80 84 A B+ NH 7Blackba 1.4 BLKB 35.03 +.33 +92 335 34
5 22 14 C E 18.3 BlackBerry BBRY 9.24 +.12 39 15m ..o
40 62 29 B D27.2 BlckhwkNet HAWK 25.73 +.28 +70 359 29
.. .. 13 .. E 17.5 BlacrkC 6.5 BFZ 14.25 +.11 44 57 ..k
.. .. 18 .. D8.5 Blacrck 7.1 BHY 7.19 +.07 +93 46 ..
.. .. 13 .. C 13.6 BlkLTMu 6.8 BTA 10.94 +.10 42 32 ..k
.. .. 8 .. D20.2 BlkMDMu 5.3 BZM 14.06 +.12 +198 16 ..
.. .. 12 .. E 17.6 BlkMuIT2 7.2 BLE 14.25 +.25 19 61 ..
.. .. 8 .. E 16.8 BlkMunI 6.7 BBF 12.93 +.10 +13 37 ..k
.. .. 9 .. D+16.8 BlacrkM 6.9 BFK 13.06 +.05 11 117 ..k
.. .. 8 .. E 18.6 BlacrkN 6.4 BNJ 14.05 +.04 54 11 ..k
.. .. 7 .. C 19.2 BlackrkNj 6.3 BLJ 14.06 +.08 58 2 ..
.. .. 10 .. D+17.2 BlkNYMu2 6.0 BFY 13.89 +.19 70 5 ..
.. .. 12 .. C 17.3 BlacrkN 5.9 BNY 13.83 +.09 47 22 ..k
.. .. 7 .. E 22.9 BlkVAMu 5.3 BHV 16.45 .31 +322 11 ..
79 90 79 B D298 Blackro 2.5 r BLK 272.3 +3.94 +24 1.1m 19
.. .. 14 .. E 24.2 BlkrckBl 7.9 BBN 20.00 +.10 36 281 ..k
.. .. 12 .. D16.3 BlkCore 7.0 BHK 12.91 +.11 1 111 ..
.. .. 18 .. D14.4 BlckrkCrAl 7.3 BTZ 12.90 +.20 25 274 ..k
.. .. 28 .. E 15.5 BlkDefO 5.6 BHL 14.06 +.12 +10 40 ..
.. .. 20 .. E 9.5 BlkrkEc 8.8 BQR 8.09 .05 15 28 ..k
.. .. 37 .. E 27.0 BlkEngy 6.4 BGR 25.39 +.20 57 45 ..k
.. .. 38 .. D 8.0 BREnhEq 7.2 BDJ 7.81 +.03 50 263 ..k
.. .. 26 .. D+16.3 BlkFL20 4.4 BFO 15.29 +.07 23 9 ..k
.. .. 36 .. B14.5 BlkGlob 8.8 BOE 14.05 +.02 20 221 ..k
.. .. 13 .. C 2.5 BlkrkHi 8.2 HIS 2.07 .01 +6 218 ..
.. .. 53 .. C+ 33.2 BlkrkHl 4.7 BME 32.53 +.02 15 15 ..k
.. .. 13 .. E 12.1 BlkRkIn 7.2 BNA 9.93 +.05 +2 131 ..
.. .. 17 .. D7.7 BlkrckI 6.6 BKT 6.67 +.06 41 176 ..
.. .. 36 .. D8.0 BlkIntG 8.8 BGY 7.64 +.02 3 366 ..k
14 15 30 B D10.8 BlkRKel 10 BKCC 9.72 +.07 35 370 10
.. .. 21 .. C 19.2 BlkLtdDu 7.3 BLW 17.13 +.10 44 74 ..
.. .. 9 .. D+17.5 BRMuInc 6.1 BAF 13.42 +.10 +14 44 ..
.. .. 8 .. E 17.8 BRMuInc 6.9 BYM 13.42 +.11 12 70 ..
.. .. 10 .. E 20.5 BlackrockM 8.5 BIT 16.50 +.19 +36 252 ..
.. .. 10 .. D+17.2 BRMnHIn 6.3 MFL 13.44 .07 7 143 ..
.. .. 23 .. B 17.3 BlkMu20 4.6 BKK 16.15 +.02 24 34 ..k
.. .. 8 .. C 18.0 BlkMuBd 6.6 BIE 13.77 +.07 +69 21 ..
.. .. 10 .. D19.0 BlkMuni 6.5 BBK 14.46 +.15 41 20 ..
.. .. 7 .. E 25.5 BRMunTr 5.9 BTT 19.07 +.03 28 224 ..
.. .. 10 .. E 18.5 BRMnHCa 6.1 MUC 13.83 +.18 +50 222 ..k
.. .. 13 .. D17.4 BRMnHNj 6.3 MUJ 13.88 +.08 45 36 ..k
.. .. 10 .. E 17.1 BRMHNQ 6.8 MHN 13.33 +.09 39 59 ..
.. .. 10 .. D 16.2 BRMnHQu 6.5 MUE 13.01 +.16 64 43 ..k
.. .. 8 .. E 17.1 BRMnHdg 6.5 MUS 12.38 +.10 50 32 ..k
.. .. 11 .. D17.2 BRMnYCa 6.5 MCA 13.97 +.09 15 95 ..k
.. .. 8 .. E 17.0 BRMnYMi 7.0 MIY 13.09 +.07 1 57 ..k
.. .. 10 .. D17.4 BRMnYNj 6.4 MJI 13.74 .01 18 20 ..k
.. .. 11 .. D 16.3 BRMYNQ 6.7 MYN 12.76 +.02 14 95 ..k
.. .. 11 .. D17.1 BRMnYPa 6.4 MPA 13.65 .03 0 34 ..k
.. .. 13 .. D16.5 BRMnY 6.4 MYI 13.45 +.03 33 161 ..k
.. .. 8 .. E 16.9 BRMnYInv 6.6 MFT 12.79 +.08 +42 58 ..k
.. .. 11 .. E 15.7 BRMYMQ 6.7 MYM 12.30 +.06 64 16 ..k
.. .. 8 .. E 17.3 BlkNYMu 5.9 BQH 13.48 +.06 45 7 ..
.. .. 8 .. C 17.3 BRNYMuI 6.3 BSE 12.92 +.18 24 15 ..
.. .. 7 .. C+ 16.5 BlkPAStr 6.3 BPS 12.38 .07 +140 13 ..k
.. .. 16 .. D15.0 BRRes&C 9 BCX 11.80 .02 20 141 ..k
.. .. 16 .. D 11.3 BlkRAst
9 BCF 8.97 .09 +3 190 ..k
.. .. 34 .. C+ 13.3 BlkRckS 7.2 BQY 12.84 +.08 +25 27 ..k
.. .. 15 .. E 16.1 BlkStrB 7.1 BHD 13.10 +.18 44 17 ..
.. .. 9 .. D+16.5 BlackSt 7.0 BSD 12.61 .01 33 20 ..k
.. .. 23 .. D 20.0 BRUtil&I 8.0 BUI 18.22 .05 +4 62 ..k
80 80 83 C B23.87Blackst 4.2 BX.21.96 +.09 31 3.4m 37
.. .. 24 .. C 20.0 BlckstnG 7.0 BGX 18.49 +.30 19 42 ..k
.. .. 25 .. C 22.2 BlkstFRt 6.7 BSL 19.70 +.22 30 41 ..k
15 36 83 .. E 29.5 Blackst .0 BXMT 25.22 .02 74 142 ..k
.. .. 21 .. E 20.2 Blackstne 7.6 BGB 18.52 +.29 8 150 ..k
.. .. 49 .. B23.6 BldrsDev 2.9 ADRD 22.66 +.08 81 0.7 ..k
.. .. 19 .. B 41.5 BldsEmg 2.7 ADRE 35.36 +.41 56 21 ..k
.. .. 45 .. B+ 22.6 BldrsEur 2.4 ADRU 21.97 +.07 +113 3 ..k
.. .. 22 .. D+16.8 BlrkCA2 4.0 BJZ 15.27 +.07 55 6 ..k
.. .. 26 .. C 16.4 BlkFloa 5.9 BGT 14.83 +.05 24 63 ..k
.. .. 14 .. D 17.4 BlacIvQ 6.6 BKN 14.57 .03 62 24 ..k
.. .. 22 .. B 17.5 BlrkMu2 4.6 BPK 15.84 .06 +8 48 ..k
.. .. 23 .. B16.9 BlrkNY2 3.5 BLH 15.26 +.08 73 3 ..k
.. .. 21 .. C 13.6 BlkCpHY 8.4 HYV 12.18 +.19 33 111 ..
.. .. 18 .. B13.4 BlkCpHY 8.1 HYT 11.78 +.11 16 144 ..
.. .. 17 .. B8.4 BlkCorp 8.2 COY 7.16 +.05 70 50 ..
.. .. 21 .. C+ 8.2 BlkCpHY 8.2 CYE 7.32 +.06 48 100 ..
.. .. 23 .. D 4.7 BlkDebt 7.2 DSU 4.17 +.07 1 480 ..
.. .. 32 .. D13.6 BlkEnhC
9 CII 12.98 .01 30 115 ..k
.. .. 19 .. C+ 16.2 BlEnhGv 5.5 r EGF 14.29 +.01 58 18 ..k
.. .. 28 .. D16.8 BlkFltR 5.9 FRA 15.20 +.03 29 89 ..
.. .. 15 .. C 16.5 BlkMuNY 5.5 MNE 13.73 +.14 59 5 ..k
.. .. 12 .. D17.9 BlkMuIn 6.0 MUI 14.20 +.18 38 86 ..k
.. .. 14 .. E 14.6 BlkMuni 6.1 MUA 12.36 +.16 19 96 ..k
.. .. 10 .. E 13.7 BlkMuni 6.7 MEN 10.74 +.07 50 61 ..k
.. .. 9 .. D 18.5 BlkMuni 6.9 MUH 14.28 +.04 29 33 ..k
.. .. 16 .. B20.0 BlkMuni 6.6 MHD 16.54 +.21 23 42 ..k
.. .. 13 .. E 12.3 BlkMunv 7.1 MVF 9.81 +.17 38 115 ..
.. .. 11 .. E 18.5 BlMunyQ 6.6 MQY 14.64 +.03 31 75 ..k
.. .. 11 .. E 17.9 BlMunyl 6.5 MYC 14.47 +.05 9 63 ..k
.. .. 12 .. C 17.4 BlkMuni 7.1 MYD 14.12 +.08 35 106 ..k
.. .. 11 .. E 18.5 BlkMuni 7.2 MVT 15.04 +.06 71 19 ..k
.. .. 8 .. E 18.2 BlkMuny 6.8 MYF 13.87 .04 +7 56 ..k
.. .. 10 .. E 18.3 BlkMuny 6.1 MYJ 14.34 +.19 6 39 ..k
.. .. 11 .. E 16.3 BlMunQl 6.8 MQT 12.33 +.07 2 68 ..k
.. .. 12 .. D16.8 BlkMuny 6.3 MZA 13.16 .19 +92 45 ..k
.. .. 19 .. B4.8 BlkSenH 6.8 ARK 4.09 +.03 23 162 ..
83 63 91 C C 31.7 BlockH&R 2.6 HRB 30.44 +.62 +46 3.7m 19o
4 21 14 E D1.7 BlonderTong BDR .98 .01 99 0.1 ..k
86 47 92 B B+ 26.7 BloominBrdsBLMN 24.56 .61 43 605 26o
10 32 15 B C 17.5 Blount
BLT 12.68 +.27 +260 796 14
98 69 86 A A+NH Blucora
BCOR.20.90 +.14 +57 573 10
80 83 73 B B43.5 BlueNile
NILE 38.66 .31 49 88 54
51 3 90 D .. NH BluebirdBio BLUE 34.78 .22 65 146 ..k
30 8 61 B C+ 9.5 Blueknig 5.4 BKEP 8.63 .02 64 7 57k
10 29 7 E D+3.5 BlueLinx
BXC 2.09 ... 63 53 ..k
53 56 62 E B 4.7 Bluephoenix BPHX 4.24 ... 73 1 ..
7 14 5 B B+ 46.2 Blyth
1.4 BTH 14.81 .42 42 97 6
76 85 45 A B 48.0 BMCSftwr r BMC 45.70 +.06 55 1.5m 13
1 40 9 D E 8.5 Santand 2.7 BSBR 5.97 +.03 19 4.0m 8
49 42 57 B B33.0 Brdwalk 6.6 BWP 32.24 +.17 53 409 23
70 44 76 D A51.5 BobEvns 2.2 BOBE 51.00 +.44 +22 187 21
63 40 82 C B+ 13.4 BodyCntrl BODY 12.76 .04 57 86 22
85 58 83 A B 108 Boeing 1.9 BA 104.8 +.56 33 3.9m 20
19 48 16 D B 11.0 BoingoWlss r WIFI 6.49 +.03 +9 163 58
47 80 35 B E 34.5 BoiseCascade BCC 27.86 +.10 +24 381 23
46 39 56 D C+ 9.0 BoiseI
.0 BZ 8.83 +.16 10 631 16

THURSDAY, JULY 18, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

81 82 56 A B 67.3 BOKFncl 2.3 BOKF 67.08 +.45 13 56 12k
52 21 71 B B+ NH BoltTech 1.5 BOLT 18.16 +.05 56 8 22
51 51 97 E B22.7 BonTon 1.0 BONT 20.34 +.25 68 74 ..x
23 41 14 C C 6.0 BonaFilm BONA 4.16 .01 66 20 99
95 82 93 A B42.47BonanzaCrk BCEI 39.95 +.24 62 175 26
9 11 23 D D+3.2 BookM r BAMM 2.51 .03 44 13 83
85 76 90 C C NH BoozAll 2.1 BAH 18.63 +.46 +73 820 11
87 78 79 C B89.8 BorgWarner BWA 89.36 +2.15 +33 1.1m 17
3 22 13 E D+8.2 BOSBett .0 BOSC 2.72 .08 68 5 7k
92 75 85 A A181 BostonBeer r SAM 179.8 .35 45 30 41
15 15 30 C B117 BostonP 2.4 BXP 109.1 .45 13 1.0m 68
54 40 69 C B+ NH BostonP 1.8 r BPFH 11.35 +.15 +56 709 20
77 68 92 C C+ NH BostonSci
BSX 9.54 +.07 +1 19m 14
93 94 68 A B29.9 Bottomline EPAY 29.05 .10 +86 393 24
89 83 85 C B+ NH BoulderBrds BDBD 13.79 .08 44 285 65
.. .. 60 .. D7.8 BldrGIn
1.9 BIF 7.77 +.06 12 43 ..
.. .. 62 .. B22.7 BoulderTR
BTF 22.25 +.04 19 14 ..
30 42 59 D D 4.8 BovieMed
BVX 3.31 +.34 +3 34 99k
39 55 48 D B 13.6 BowlAm 4.9 BWLA 13.50 +.05 +117 1 43
8 6 4 B D6.8 BoxShi
13 TEU 3.54 .01 7 124 4
51 2 95 D B+ 14.5 BoydGm
BYD 11.80 .18 18 1.5m ..
17 21 34 C B45.5 BPplc
5.1 r BP 42.55 +.01 42 3.0m 8
26 42 45 A C+ 120 BPPrdh
9 BPT 91.53 +1.31 +50 197 10
33 38 44 C B 36.5 BradyA 2.3 r BRC 32.94 +.01 6 214 17o
17 18 47 E B 16.1 Brndywin 4.2 BDN 14.35 +.05 57 555 ..
9 26 38 D E 5.5 BrasilagroBra LND 4.96 +.26 61 2 ..k
25 53 55 E C 17.9 Braskem 3.8 BAK 15.30 +.31 53 141 ..
86 88 56 B B19.1 BravoBrio BBRG 17.45 .33 10 92 19
.. .. 16 .. E 67.2 BiPAg
JJA 50.90 .09 26 7 99k
.. .. 14 .. E 26.0 BiPAlum
JJU 19.85 +.01 17 1 99k
.. .. 36 .. B 56.5 BiPSPBWrt BWV 55.39 .16 90 0.2 99k
.. .. 63 .. ANH BarcGSOil
OIL 24.96 +.20 33 377 99
.. .. 17 .. D+12.4 BiPGCrb
GRN 5.29 .21 99 0.1 99k
.. .. 31 .. C 37.0 BiPCocoa
NIB 30.78 +.22 64 13 99
.. .. 6 .. E 45.5 BiPCoff
JO 26.74 +.42 +25 129 99
.. .. 16 .. B 48.8 BiPCop
JJC 38.45 .57 68 17 99
.. .. 36 .. B36.2 BarcGsci36 GSP 33.26 +.07 84 4 99k
.. .. 15 .. B 39.1 BiPIMet
JJM 28.64 .38 89 0.7 99k
.. .. 29 .. C+ 29.2 BiPLive
COW 26.70 .21 68 7 99
.. .. 11 .. C+ 27.0 BiPNick
JJN 19.06 +.60 +256 3 99k
.. .. 20 .. B49.0 BiPOCur
ICI 43.56 +.28 48 6 99k
.. .. 6 .. C+ 98.1 BiPPrM
JJP 63.64 .78 72 2 99k
.. .. 19 .. B39.3 BiPPlat
PGM 31.29 .50 50 0.9 99k
.. .. 12 .. D+65.5 BiPSofts
JJS 46.33 +.37 +80 0.9 99k
.. .. 7 .. E 90.4 BiPSug
SGG 56.05 +.45 68 3 99
.. .. 17 .. C 58.3 BiPTin
JJT 43.17 1.00 96 0.1 99k
.. .. 17 .. D64.9 BiPGrain
JJG 48.98 .36 70 8 99
.. .. 35 .. B19.0 BiPEngy
JJE 17.87 .12 96 0.2 99k
37 71 37 C C 54.1 BREProp 3.0 BRE 51.99 +.51 59 252 47
57 67 50 D B9.3 BreezeEast BZC 8.90 +.10 +47 8 21k
28 52 19 D B21.8 Breitbu 10 BBEP 17.98 +.08 38 674 ..
67 54 63 A B+ 24.8 BridgeB 3.7 BDGE 24.69 +.19 +33 19 16k
81 68 55 A B+ NH BridgeCptl BBNK 16.89 +.11 76 7 17k
4 20 14 E D+2.5 Bridgeline BLIN 1.17 +.04 84 6 ..k
85 48 94 B B 16.8 BrdgpntEd
BPI 15.85 +.28 43 253 7
21 23 28 C B8.7 BridgFds .0 BRID 7.41 +.01 75 0.3 14
39 82 42 E D+25.5 BriggSt 2.2 r BGG 21.54 +.10 76 94 23
49 53 62 .. C 38.4 BrightHrzFmBFAM 35.01 +.08 63 85 99
37 45 48 .. A 16.5 Brightcove BCOV 9.01 .10 35 306 ..
26 80 3 A C 1.1 Brigus
BRD .52 .02 38 509 4k
76 86 56 B E 41.9 Brinker 2.0 r EAT 39.71 .69 +55 1.7m 18
17 31 40 C D+30.8 Brinks
1.5 BCO 27.21 +.15 1 188 13
54 38 69 C C+ 49.6 BrstMyr 3.1 BMY 44.51 .48 27 8.2m 25
79 62 77 B B69.1 Bristow 1.5 BRS 68.25 .36 38 111 18
22 81 34 .. D115 BritAme 4.0 BTI 106.9 +.60 23 154 16
79 86 83 B D 52.0 BTGroup 2.8 BT 50.98 .30 +1 112 12k
78 85 74 C C+ NH BerkHthwyB BRKB 117.6 +.43 25 3.0m 21k
63 81 34 A C+ 37.9 Broadco 1.3 BRCM 33.60 1.25 +215 20m 11
80 78 70 B D28.4 Broadri 2.6 BR 28.11 +.09 72 227 16
56 23 61 B B+ 43.0 Broadsoft BSFT 31.11 +.19 30 222 23
9 9 34 E C+ 12.0 Broadvision BVSN 8.99 +.24 41 26 ..k
2 1 9 E D+3.2 BroadwyFncl BYFC .76 +.11 +65 4 ..
60 7 96 E A 6.0 BrdwindE .0 BWEN 5.16 .24 +84 145 ..
70 63 68 B A NH Brocade
BRCD 6.40 +.10 +35 10m 9o
36 34 76 D C+ 30.3 BrkdlLiving BKD 29.39 +.98 +71 1.8m ..
15 12 41 .. E 39.2 BrkfldAs 1.6 BAM 37.26 +.34 2 830 19
.. .. 44 .. D24.9 BrookfldGl 6.3 INF 22.35 +.05 49 20 ..k
29 43 36 B D40.9 Brookfi
4.7 BIP 36.45 +.29 50 220 43
45 57 29 B C 19.2 Brookfiel 3.3 BPO 17.02 +.07 33 758 8k
26 49 22 B D24.0 Brookfield 4.8 BPY 20.82 .53 68 69 1k
41 67 26 E .. 30.0 BrkfldRenEnr BEP 27.96 .24 81 12 ..k
73 80 82 B B26.1 BrookfieldRes BRP 22.15 +.55 45 128 23k
.. .. 20 .. D 28.0 BrookTotl 9 HTR 23.20 +.09 27 36 ..k
65 81 41 B B 9.5 Brookli 3.7 BRKL 9.27 +.04 48 138 16k
21 9 68 E C+ 11.0 BrooksA 3.1 BRKS 10.38 ... 8 242 33
78 84 71 A C 35.1 Brwn&Br 1.1 BRO 33.65 +.07 +6 786 24o
78 79 60 A B+ NH BrownFo 1.4 BFA 74.92 +.40 38 3 27
75 79 54 A B+ 74.3 BrownFo 1.4 BFB 73.41 +.88 +54 468 26
84 86 93 D A24.8 BrownSh 1.2 BWS 24.01 +.37 31 247 20o
27 44 53 B E 19.5 Bruker
BRKR 17.27 +.17 +24 1.0m 22
72 76 79 B D+37.4 Brunswi
.1 BC 35.26 +.25 28 668 15
73 61 62 A B+ 26.8 BrynMwr 2.6 BMTC 26.05 .10 +114 58 15k
60 59 81 D C+ 72.8 Buckeye 5.9 BPL 71.28 +.02 45 227 27
73 53 74 C B37.9 Buckeye 1.0 BKI 37.21 +.01 33 318 15
82 72 80 A B57.2 Buckle
1.5 BKE 54.76 ... 55 114 15o
1 31 1 B E 40.1 Buenavn 3.4 BVN 14.04 .52 +39 2.4m 6
90 83 65 B C+ 106 BffWldWg BWLD 100.3 .24 2 326 33
46 36 90 E C 7.1 BldBear
BBW 6.65 ... 53 21 ..
47 37 79 D C 7.3 BldrsFirst BLDR 6.61 +.19 7 323 ..
.. .. 31 .. E 21.0 BS2013Co1.0 BSCD 20.75 ... 66 15 ..
.. .. 31 .. B 21.4 BS2014Co 1.4 BSCE 21.29 +.02 13 92 ..
.. .. 31 .. A+22.0 BS2015Co 1.7 BSCF 21.82 +.04 +50 188 ..
.. .. 31 .. B 22.4 BS2016Co1.9 BSCG 22.17 +.05 +503 591 ..
.. .. 29 .. B23.1 BS2017C 2.2 BSCH 22.48 +.07 +23 94 ..
43 87 45 D D+81.0 Bunge 1.6 r BG 73.36 .09 25 603 26
11 27 6 E B6.4 BurconNutrsci BUR 2.72 .08 32 3 ..k
78 75 67 C C 21.7 BurgerK 1.2 r BKW 19.78 .31 59 366 26

C
97 85 86 A A+57.6 C&FFncl 2.1 CFFI 55.11 .20 80 4 11k
37 45 29 B D 25.4 CJEnergy
CJES 19.11 .41 +93 1.1m 6
51 86 25 A D30.3 CAIIntl
CAP 23.11 +.22 +71 238 7
88 86 65 B C 30.0 CAInc
3.4 CA 29.43 +.06 15 3.4m 11
4 17 7 E D+2.4 CASMedSys CASM 1.57 .01 +999 193 ..k
90 88 69 C A7.3 CBIZ
CBZ 7.24 +.03 +20 179 9k
99 92 92 A ANH 7CBOE 1.2 r CBOE 48.62 +.58 +22 757 26
75 71 66 B C 25.7 CBREGrp
CBG 24.04 +.16 9 2.5m 19
95 87 86 B B 53.3 CBSCIA .9 CBSA 52.64 +.01 36 3 19k
93 87 87 B C 53.6 CBSCIB .9 r CBS 52.63 .05 49 2.8m 19
78 80 62 B .. 20.7 CDWCorp
CDW 20.37 +.27 84 139 25k
24 70 22 B D 233 CFIndust
.9 CF 183.6 +2.44 46 513 6
86 80 96 D ANH CFSBanc .3 CITZ 11.84 .04 91 5 22k
62 80 30 D A33.4 CGG
.0 CGG 24.68 .32 74 4 21k
59 75 62 C E 32.6 CGIA
GIB 29.43 .03 61 58 39k
41 63 32 B C 67.9 CHRbin 2.3 r CHRW 60.05 .18 48 794 21
25 69 27 E C+ 9.1 CIFC
CIFC 7.34 +.07 32 6 ..k
45 80 71 E D+50.0 CITGroup
r CIT 48.30 .14 36 930 99
32 28 37 B B19.4 CKXLands 1.9 CKX 15.07 +.08 91 0.1 20k
85 88 89 D B+ 14.4 CNOFncl .9 r CNO 13.95 .02 0 1.4m 14
20 60 14 A D+24.1 CPFLEne 5.8 CPL 18.92 +.44 1 401 11

D3

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

66 69 68 E B 23.1 CRAIntl
r CRAI 21.25 .21 +19 29 17k
8 18 39 E C+ 23.4 CRHPlc 3.9 CRH 20.36 .06 35 205 22
96 81 95 B B 9.4 CSP
4.5 CSPI 8.85 .02 70 13 8k
89 81 94 C A 36.7 CSR
1.2 CSRE 36.43 +.32 53 5 26k
22 47 52 D D31.5 CSSIndst 2.4 r CSS 25.41 1.04 40 18 11k
75 88 42 D B+ 33.9 CSTBrands
CST 32.02 +.02 65 603 11
78 44 81 B B 13.5 CTCMeda 5.2 CTCM 12.37 +.14 49 234 12
3 8 26 E E 6.6 CTIInd
CTIB 5.00 ... 66 1 ..k
95 80 85 C A 17.4 CUBancorp CUNB 17.18 +.04 62 22 52k
29 22 35 D B+ 7.5 CUIGlobal
CUI 5.82 .05 +57 98 ..
85 80 87 A C 65.67CVREner 6.3 CVI 47.74 +.45 44 386 5
16 59 14 B D30.0 CVRPrtn 10 UAN 22.43 .05 66 173 13
69 89 48 A D 34.4 CVRRefi 22 CVRR 27.80 +.07 49 553 4
5 36 4 B E 14.0 CYSInvs 15 r CYS 8.89 +.18 +3 3.5m 8
.. .. 1 .. D 96.0 CTrcsC .0 CVOL 9.56 .61 +262 36 99
34 42 45 C B+ 17.4 CaliFst 12 CFNB 17.10 +.04 7 4 23k
94 96 83 B D 72.57Cabelas
CAB.67.30 .90 +55 1.1m 22
38 20 78 .. A 19.4 Cablevi 3.2 CVC 18.94 +.36 11 3.2m ..
36 58 44 C E 44.2 Cabot
2.0 CBT 39.20 +.12 25 219 12
62 71 62 C B37.8 CabotMi .0 CCMP 37.41 +.16 43 74 19
85 80 86 B C 74.2 CabotOi .1 COG.69.69 +.11 4 1.7m 88
38 7 88 E A5.0 Cache
CACH 4.46 .07 14 78 ..k
75 91 64 C D+65.5 CACIIntl
CACI 64.13 +1.06 36 213 10
91 97 74 A B15.8 Cadence
CDNS.15.70 .02 +121 5.0m 19
82 47 90 D B+ 8.3 CadenceP CADX 7.48 +.07 39 245 ..
1 4 5 E E 11.0 Cadiz
CDZI 4.74 .05 69 34 ..
70 51 52 A B 11.5 CAE
1.7 CAE 11.36 .02 58 20 15k
55 16 97 E A18.4 CaesarsEnt CZR 16.25 .04 52 284 ..
95 97 97 A C+ 30.57CaesarStne CSTE 29.59 +.24 44 115 21k
72 61 54 B B+ 14.8 Cafepress PRSS 7.20 .06 46 22 22
56 40 79 D D+2.3 CalDive
DVR 2.11 .05 36 684 ..
81 36 76 B B NH CalMneF 3.3 CALM 50.45 +.23 42 46 18
49 65 34 C B 12.3 CalamsA 4.6 CLMS 10.96 .03 +8 203 9
.. .. 30 .. D13.5 CalaCvHi 8.1 CHY 12.55 +.15 51 126 ..k
.. .. 36 .. D 13.3 Calamos 8.9 CHI 12.76 +.05 48 138 ..k
.. .. 28 .. E 9.3 CalamGl 8.7 CHW 8.51 +.02 +10 206 ..k
.. .. 30 .. B15.7 CalaGTR 8.7 CGO 13.82 +.12 80 6 ..k
.. .. 34 .. D 11.0 ClmsStr 8.1 CSQ 10.38 +.04 39 303 ..k
81 35 97 B A 16.5 CalAmp
CAMP 15.64 +.49 54 199 23o
37 62 36 B C 32.6 Calavo 2.4 CVGW 27.65 .10 52 24 23
48 87 62 D D18.7 CalgnCarbon r CCC 17.74 +.03 64 135 39
42 68 48 C B21.3 CalifWt 3.0 CWT 20.99 +.05 17 189 21
81 43 96 E B+ 11.8 Calix
CALX 11.43 +.02 58 127 57
24 38 49 E C 7.3 CallGolf
.6 ELY 6.79 .08 30 371 ..
76 29 92 E A NH Callidus
CALD 6.67 .13 +23 295 ..
4 25 18 E D6.6 CallnPet
CPE 3.80 ... 37 160 99
25 5 51 E D+22.2 Calpine
CPN 21.14 .63 7 3.1m 99
23 28 45 B E 40.3 Calumt 8.0 CLMT 34.03 +.06 26 357 10
12 1 70 E B0.8 CAMAC
CAK .67 +.07 +360 263 ..k
48 18 84 E B1.5 Cambium ABCD 1.37 +.14 49 7 ..k
92 92 81 B B15.7 Cambrex
CBM 15.26 +.07 16 110 16k
.. .. 29 .. C 26.0 CambrGl 2.3 GTAA 24.21 +.13 24 7 ..k
.. .. 44 .. .. 26.6 CambrShrYld SYLD 26.47 +.11 +51 263 99
59 27 91 D B 4.0 CamcoFncl CAFI 3.68 +.08 +74 28 8k
45 32 55 C A39.4 CamdenN 2.8 r CAC 38.82 +.33 12 18 13k
37 28 41 B A76.1 CamdenP 3.4 CPT 73.25 +.27 27 486 46
9 22 45 D D23.2 Cameco 1.8 CCJ 20.99 +.02 +5 1.4m 23
23 28 35 D C 2.5 CamelotInfo CIS 1.66 +.04 75 28 55o
77 87 61 A E 67.4 Cameron
CAM.63.45 +.18 3 1.6m 19
80 73 67 A C 48.8 Campbls 2.5 CPB 46.01 .09 60 642 17o
23 34 31 C B+ 14.4 CampusC 5.5 CCG 12.07 .04 54 242 52
46 42 88 D A2.7 Camtek
CAMT 2.28 .02 44 47 14k
57 74 49 A D+104 Canadian 1.6 r CNI 101.3 +.66 41 356 17
24 45 48 C C 35.1 CanadnNa 1.5 CNQ 32.07 +.28 17 2.1m 20
74 84 80 B D139 CandPac 1.1 CP 128.0 +.90 43 486 27
84 49 99 E A 14.5 CdnSolar
CSIQ 13.70 .28 6 3.4m ..
22 65 24 B E 84.4 CandianI 5.0 CM 74.02 +.74 +54 386 8o
10 26 22 D C 40.9 Canon
4.1 CAJ 34.26 .42 68 146 16
91 92 84 B B 26.0 CantelD .4 CMN 25.43 +.08 47 59 28o
22 26 21 D C 12.0 Cantbry .0 r CPHC 10.19 +.39 +12 2 53k
36 47 46 D B10.0 CapeBnc 2.1 r CBNJ 9.57 +.05 88 9 26k
76 51 87 B B47.4 CapellaEdu CPLA 42.43 .96 26 86 15
41 13 83 D B+ 150 CapSW .5 CSWC 146.7 1.33 19 5 99k
87 84 62 C B+ 20.1 CapitalBkFinl r CBF 19.81 +.01 74 100 33
76 80 69 E B 13.1 CapCity
CCBG 12.65 .38 +14 20 97k
79 85 68 A B67.7 CaptlOne 1.8 r COF 66.90 +.22 9 3.1m 11
53 74 67 .. B+ 10.2 CapProd 9 CPLP 9.66 .01 31 125 23
63 53 88 C D+27.9 CapitalSrLvng CSU 25.38 .33 40 99 87
57 69 73 C B9.9 CaptlSrc .4 r CSE 9.45 .04 +48 1.9m 15
12 27 33 .. E 10.2 CaptlAcquis CLACU 10.06 +.04 95 4 ..k
50 60 45 C B+ NH CptlFed 2.4 CFFN 12.49 +.12 +11 1.3m 26
35 10 92 C B8.7 CapLease 3.7 LSE 8.45 .01 +50 2.8m 99k
7 21 20 B D 14.6 Capstea 10 r CMO 11.92 +.09 15 867 8
65 53 91 D B1.4 CapstnTrbn CPST 1.33 +.02 55 2.0m ..k
25 44 25 B C+ 97.9 CarboCer 1.6 CRR 75.97 +.80 56 136 18
84 51 91 D A13.9 Carbonite CARB 13.24 ... +18 95 ..
5 25 1 .. E 0.9 Cardero
CDY .09 +.00 +11 110 ..
10 35 11 E B2.0 Cardica
CRDC 1.19 .01 21 62 ..
82 99 41 A C 18.4 CardnlF 1.5 CFNL 15.99 +.02 31 87 10
57 79 62 D B50.0 Cardinal 2.4 r CAH 49.55 +.33 43 1.5m 13
58 80 55 E C+ 2.7 Cardiome .0 CRME 2.05 +.01 +5 30 3
72 21 99 E A+7.0 CardioNetn BEAT 6.49 .03 49 445 ..
58 6 95 E A 22.7 CardiovS
CSII 21.65 +.38 23 124 ..
15 27 2 D D0.3 Cardiumn
CXM .07 +.00 2 380 ..k
75 88 43 A B 31.4 Cardtronics CATM 29.45 .06 45 117 18
37 20 78 E B5.7 CareerEd
CECO 3.71 +.03 45 507 ..
63 51 80 C B39.2 Carefusion
CFN 38.61 ... 61 888 19
40 62 50 C D+70.6 Carlisl
1.2 CSL 64.98 +.28 +63 545 16k
17 38 26 B D 37.9 Carlyle
2.4 CG 26.85 +.31 25 527 13
84 92 85 B D 49.2 CarMax
r KMX 47.86 +.23 57 655 24o
85 39 86 B A NH Carmike
CKEC 20.49 .01 31 100 29
20 45 37 D D40.0 Carnival 2.8 r CCL 36.30 +.05 55 2.2m 19o
26 45 37 D B41.8 Carniva 2.7 r CUK 37.55 .12 57 54 20
94 77 93 A B14.3 CarolnaBnk CLBH 12.37 .28 59 4 6k
21 11 36 .. B 3.3 CarolinaTrst CART 2.82 .12 +138 4 ..
35 76 29 B B56.5 Carpenter 1.5 CRS 49.01 +.35 62 136 16
94 96 93 B C 22.3 Carriag
.5 CSV 18.81 .22 40 71 21
92 80 82 A B+ NH Carrizo
CRZO 31.76 +.87 +26 986 17
44 1 63 D B+ 6.8 CarrolsR
TAST 6.44 ... 63 54 ..
91 94 81 B B+ 75.57Carters .9 CRI.73.27 .53 24 487 23
51 80 47 E C 7.2 Cascade
CACB 6.42 +.07 36 7 42k
44 38 63 C B 8.0 Cascade
r CSCD 7.01 .01 42 5 16k
27 57 41 E B 5.6 CslaWstA CWST 4.68 +.03 +10 222 ..o
81 68 78 C BNH CaseysG 1.1 CASY 68.48 +.49 +2 269 23o
40 83 39 B E 54.1 CashAmer .3 r CSH 44.62 .08 14 147 9
9 37 9 E C 6.3 CashStr
9 CSFS 2.50 .05 37 8 ..k
83 59 83 B A NH CassInfo 1.3 CASS 55.20 +1.27 +69 37 25k
25 20 64 E C 18.7 CastleAM
CAS 16.00 .24 38 126 ..
20 8 63 D C+ 0.4 CastleBr
ROX .34 .02 91 8 ..k
59 50 92 .. C+ 2.3 CatalystP CPRX .97 ... 69 259 ..k
52 99 25 C D58.2 Catamar .0 CTRX.49.33 .06 52 1.0m 37
20 32 34 B B99 Caterpi 2.8 CAT 86.67 1.50 +162 15m 11
53 25 74 C B23.1 CathyGen .2 CATY 22.74 .01 21 194 17
54 60 45 C B+ 29.5 CatoA
.7 CATO 26.92 .21 50 59 13o
51 44 71 D C 55.8 CavcoInd
CVCO 54.85 +.32 1 25 77k
85 95 75 C B 39.5 Cavium
CAVM 36.98 +.76 9 566 60
26 24 45 E B10.2 Cbeyond
CBEY 8.82 .15 43 94 ..
21 33 47 B E 27.0 CBLAssoc 3.9 CBL 23.53 +.03 45 971 34
.. .. 32 .. D 10.4 CbreClario 5.9 IGR 9.18 +.09 45 263 ..k
96 91 89 B B+ 102 Cracker 3.0 CBRL 100.0 2.06 3 154 19x
12 20 7 E D 4.8 CCAInds 8.0 CAW 3.49 +.04 59 5 ..

D4

EXPANDED DATA TABLES

THURSDAY, JULY 18, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

10 18 18 D C 18.0 CDI
3.4 CDI 15.27 .02 42 29 16k
87 58 87 C ANH CECEntr 2.2 CEC 44.54 .58 +47 122 17
87 93 86 B B+ 14.3 CecoEnv 1.5 CECE 13.56 +.30 +46 101 19
36 2 56 B B44.3 CederFa 5.9 FUN 42.32 .01 38 115 41
37 69 39 C B6.8 CedarRe 3.5 CDR 5.78 +.07 50 204 26k
13 39 4 E D 0.5 CelSci
CVM .22 ... 69 244 ..k
71 84 55 C D22.0 Celadon
.4 CGI 19.65 +.01 +68 291 15
61 89 62 B C 51.6 Celanese .8 r CE 47.34 +.07 5 858 11
33 37 62 D B10.0 Celestica
CLS 8.99 .21 21 145 10k
99 98 91 A C NH Celgene
r CELG 136.6 +1.56 27 2.2m 26
18 52 5 .. E 3.9 CellThe
.0 CTIC 1.05 .01 39 769 ..
47 31 77 C B+ NH Cellcom
16 CEL 10.15 .02 46 57 9
79 34 99 E A 22.0 CelldexTh
CLDX 20.77 +.56 44 1.1m ..
16 27 3 E B 9.4 Celsion
CLSN 1.13 ... 84 962 ..
27 56 27 A C+ 15.6 CemntsP 1.1 CPAC 12.20 +.20 23 24 22
16 1 76 E C 12.6 CemexSab .0 CX 11.24 +.17 41 8.7m ..
52 2 82 .. A9.2 Cempra
CEMP 8.90 +.06 38 123 ..k
33 53 10 D B19.8 Cencosud .5 CNCO 14.55 +.13 71 42 22
17 47 31 C C 37.3 Cenovus 2.9 CVE 31.21 +.09 38 732 25
72 28 83 C A55.8 Centene
CNC 55.12 .28 10 362 45
89 95 71 A B+ 14.1 CtrBanc 2.1 CNBC 13.97 +.05 11 17 12k
45 63 52 C C+ 24.7 Centerpt 3.4 CNP 24.46 .05 38 1.6m 18
69 32 76 D A+NH Centers
.4 CSFL 10.07 +.11 +94 134 22k
1 9 2 E D 8.0 CnElBras .0 EBR 2.18 ... 41 674 ..
2 9 4 E D10.5 Centrais .0 EBRB 4.36 .02 57 117 ..k
6 1 5 E D7.9 CntrlEuro
CETV 3.53 +.01 76 207 ..
.. .. 24 .. B+ 36.1 CentEur 2.3 CEE 31.20 +.26 +437 113 ..k
.. .. 5 .. E 24.2 CentrlF
.1 CEF 13.93 .35 46 832 ..k
15 60 21 E C 3.7 CntrlFe .0 CFBK 1.48 +.13 +44 5 ..k
4 24 5 D D+13.3 CntrlGarden CENTA 7.45 +.09 22 184 18
6 24 6 D C 12.6 CntlGardn CENT 7.39 .07 +19 97 18k
.. .. 7 .. D69.1 CentGold
GTU 45.35 .60 9 100 ..k
69 45 79 B B 19.2 Centrstate
CPF 18.91 .05 53 60 15k
.. .. 56 .. B 22.9 CentSec 2.5 CET 22.84 +.03 +2 27 ..k
55 40 70 C B 10.3 CtrlVal 2.0 r CVCY 9.85 +.03 41 4 12
56 68 89 E C+ 10.6 CenturyAl CENX 10.13 ... 46 557 ..
60 88 39 B C 36.8 CtryBc 1.4 r CNBKA 34.45 ... +210 19 9
72 48 79 D B+ 3.8 CenturyCsno CNTY 3.69 .03 12 39 18k
27 71 20 D D43.4 Century 6.0 r CTL 36.11 .16 36 3.5m 22
14 14 34 .. B3.1 Cenveo
CVO 2.21 +.02 69 157 6
52 98 18 B D 43.8 Cepheid
CPHD 33.92 .12 +24 608 78
4 2 4 E E 8.4 Ceragon
CRNT 3.31 +.03 42 32 ..
5 6 2 .. E 9.5 Ceres
CERE 2.20 +.07 +40 933 ..
90 95 71 A B 50.1 Cerner .0 r CERN 49.66 +.27 40 889 39
64 33 86 E B5.6 Cerus
CERS 5.14 +.11 +7 522 ..
77 49 86 C A+21.1 CEVA
CEVA 20.87 .08 2 196 31
13 33 11 D .. 10.1 Chamber 5.9 CSG 8.46 .26 29 1.4m 52k
98 89 90 A C+ NH 7Changyou .0 CYOU 36.71 +2.37 +22 204 6
22 4 24 D .. 19.8 ChanlAdvisr ECOM 17.58 +.26 76 74 ..k
37 34 62 C B 4.6 ChrlClvrd
CTHR 4.36 .02 78 17 54k
45 45 49 B D46.9 CharlesRvLb CRL 43.65 .17 38 243 15
12 20 35 E C 6.3 ChrmCm 10 CHRM 4.43 .07 84 0.6 ..
87 67 89 B B103 ChartInds
GTLS 99.3 .96 6 306 38
61 46 90 E C+ 130 CharterCmm CHTR 124.2 +.33 +10 1.2m ..
65 66 73 D B+ 11.8 Charter 1.9 r CHFN 10.75 +.58 0 91 28k
96 91 94 A A+28.8 Chase
1.5 CCF 27.53 .61 +187 37 15
46 44 72 D B+ 19.9 Chatham 4.4 CLDT 18.96 .03 39 93 ..k
87 83 62 A B+ 54.6 Checkpoint r CHKP 53.50 .01 +4 1.6m 16
63 47 95 E A+NH CheckpntSys CKP 16.40 +.18 28 158 ..
95 88 75 B ANH Cheesca 1.1 CAKE 43.57 .52 +17 580 22
80 69 65 A A 21.1 Chefs'Wrhse CHEF 20.12 +.02 28 48 28k
79 57 98 .. C 2.8 ChelseaT
CHTP 2.70 +.11 0 1.1m ..
34 21 56 C B5.8 ChembioDiag CEMI 5.17 +.23 +26 26 51k
56 85 40 B C 82.0 Chemed 1.0 CHE 74.74 1.14 +59 497 13
87 71 74 B B+ NH ChemFncl 2.9 CHFC 29.33 +.86 33 24 15
56 25 72 E B+ 15.5 ChemoCentryxCCXI 14.51 .07 54 79 ..
30 10 74 D D+24.5 Chemtura r CHMT 22.35 +.12 41 396 19
28 28 56 C C 34.5 ChmgF 3.2 r CHMG 32.87 .08 93 1 15k
42 13 94 E B 31.5 CheniereEngy LNG 30.09 +.12 42 2.4m ..
26 15 77 E C+ 31.3 Cheniere 5.6 CQP 30.58 +.28 +47 394 99
25 32 22 A D+15.3 Cherokee 3.1 CHKE 12.81 +.07 27 41 15
9 28 16 B D 22.5 ChspkGr 18 CHKR 15.07 .18 27 117 5
72 91 65 B C NH Chesapke 2.7 CPK 56.96 .44 43 16 16k
46 39 60 C B 23.0 ChespkE 1.6 CHK 21.75 ... 53 5.5m 30
35 22 60 B B24.1 ChspkeL 4.1 CHSP 23.19 .04 40 142 40
61 73 51 D B+ 11.9 Cheviot 3.2 r CHEV 11.13 .19 63 7 25k
40 74 48 B D 127 Chevron 3.2 CVX 124.4 +.23 43 3.6m 9
63 47 86 B C 64.9 ChcgoBrdg .3 CBI 61.76 +.11 47 794 22
84 90 77 C D 27.8 ChcgoRi 2.3 CVR 26.47 .08 69 1 14k
45 80 47 D D 19.7 Chicope 1.2 CBNK 17.38 +.18 +95 8 31k
54 87 24 A D+20.0 ChicosF 1.3 r CHS 16.70 .16 50 1.3m 15o
48 64 51 C C+ 62.2 ChldrnsPlce r PLCE 55.04 .66 45 178 18o
15 10 43 B D3.3 Chimera 12 CIM 2.97 +.09 33 5.9m 99
64 26 82 D B+ 25.1 Chimerix
CMRX 24.51 +.08 61 29 ..k
1 7 3 E D 1.0 ChinaAdvcd CADC .28 .02 3 18 ..
14 62 7 D D0.6 ChiArmM CNAM .31 .01 97 3 ..k
27 33 75 C C 7.5 ChinAutL .0 CALI 2.85 .01 88 8 1k
86 38 96 C B+ 8.1 ChinaAuto r CAAS 7.54 +.17 +95 195 8
23 3 68 E A3.5 ChinaBAK .0 CBAK 1.87 .05 16 137 ..
95 81 95 A C 31.2 ChinaBion CBPO 25.53 +.03 59 9 13k
48 42 87 C D+2.4 ChinaCe
9 CCCL 2.06 +.01 70 17 1k
84 49 86 B A 3.9 ChCBlood
r CO 3.70 .05 +14 115 16
24 25 46 C D 2.9 ChinaDi
.0 STV 1.54 +.03 64 46 6o
94 55 98 B A8.0 ChinaDi
.0 DL 7.98 .01 +28 54 39k
17 68 7 .. D23.8 ChinaEAir
CEA 15.80 +.09 +7 22 7k
14 7 28 E D 1.7 ChinaFnc
JRJC 1.36 +.11 +97 51 ..
.. .. 35 .. B+ 22.9 ChinaFu 1.6 CHN 20.64 +.01 43 33 ..k
2 15 1 E E 0.5 ChnaMinrls CHGS .12 +.01 +53 92 ..k
23 80 7 B D+4.6 ChinaGreen CGA 2.80 .02 +54 83 1o
80 94 99 A B12.9 ChinaHGS HGSH 5.23 .08 +88 62 16k
65 91 42 A C 2.7 ChHousL
CHLN 1.65 +.02 58 44 3k
60 30 93 D C 3.3 ChiHydro
CHC 2.40 +.04 48 28 ..
36 7 99 E A+3.2 ChnaInfo
CNIT 2.58 +.05 88 7 ..
2 20 3 E E 1.3 ChiJoJo
CJJD .56 +.04 +12 13 ..k
31 80 13 D D 52.7 ChinaLi
.8 LFC 36.19 +.13 30 161 27o
43 83 48 B D19.9 ChinaLodng HTHT 16.10 ... 67 21 29
40 72 14 C C 1.2 ChMarFd
CMFO .71 .03 31 33 3k
41 53 27 B C 1.6 ChiMetRur CNR 1.09 .04 12 2 3k
69 54 73 E B+ 2.3 ChMnYnWd MY 1.65 .03 53 401 ..o
53 73 28 A B 59.7 ChinaMb 3.7 CHL 52.89 +.48 35 520 10
74 61 94 D B 18.5 ChnMblGms CMGE 11.60 +.10 64 10 99
9 6 25 D B9.0 ChinaNRes CHNR 4.79 .01 +54 7 ..k
13 46 16 D D 2.2 ChinaNe .0 NPD 1.60 +.03 33 17 9
6 33 5 C C 2.6 ChNBorun BORN 1.27 +.04 54 15 1
39 95 17 B B94.5 ChinaPe 5.5 SNP 72.30 +.87 25 74 6o
5 20 8 E C+ 0.6 ChinaPhHn CPHI .22 .01 95 3 ..k
15 10 69 D C 1.7 ChinShgdaPk CPGI 1.27 +.10 99 0.2 10k
27 63 6 B D30.0 ChinaSt 1.7 ZNH 19.77 +.10 55 12 9k
47 3 96 E B+ 3.2 ChinaSunn CSUN 2.51 .22 39 160 ..o
7 25 32 E D1.5 ChinaTcF
CNTF 1.05 +.05 2 71 ..
22 46 26 C D 64.0 ChinaTel 2.0 CHA 48.36 +.11 33 32 16
39 73 34 C C 17.7 ChinaUn 1.2 CHU 14.04 +.03 +47 721 25o
76 65 29 B A 4.7 ChinaXD
CXDC 4.25 +.05 +48 55 3
31 44 33 B B1.7 ChinaXiniya XNY 1.19 +.03 85 7 2k
45 57 75 D B 18.0 ChinYuc 2.4 CYD 16.74 +.04 52 22 6
7 38 13 C D4.1 ChinaZe 2.0 ZX 2.50 +.05 50 9 3
26 9 24 D B 5.9 Chinacache CCIH 3.99 .06 62 20 ..
81 92 59 C B8.4 Chinaedu r CEDU 6.56 +.24 98 0.4 11
20 47 6 B E 1.3 ChinaNet r CNET .54 +.03 +109 38 3

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

84 63 93 C B18.0 Chindex
CHDX 17.61 .34 68 10 67
92 80 94 C B+ 20.77Chipms .8 r IMOS 18.31 .58 15 314 12o
94 94 61 A C+ 404 Chipotle
r CMG 375.8 3.36 +26 477 41
52 33 97 E A12.9 Chiquita
CQB 12.17 +.13 10 407 ..
98 77 96 A A 2.0 ChiRecyE
CREG 1.77 .03 42 70 8
3 39 17 D D3.0 ChiGerui
CHOP 1.69 .02 66 16 8
41 59 37 B B33.7 Chunghwa .0 CHT 32.21 +.17 6 160 18o
25 43 71 .. B46.0 ChoiceH 1.7 CHH 43.26 ... +15 110 22
80 70 98 E C+ 7.9 ChrisBnk
CBK 7.12 .08 17 316 ..o
30 52 48 C E 90.6 Chubb 2.0 r CB 88.06 +.87 21 865 15
70 91 46 A B 65.1 ChurchD 1.8 r CHD.63.60 ... 25 418 24
70 37 80 C B 86.4 Churchl .9 r CHDN 83.80 +.15 32 30 25k
99 99 94 B D44.17Chuy'sHlgs CHUY.37.91 1.33 +88 441 86o
28 23 85 E C 1.8 ChyronHego CHYR 1.53 .04 15 21 ..k
31 50 34 E B 5.0 Ciber
CBR 3.80 ... 9 180 54k
70 27 93 E B+ NH Ciena
CIEN 22.21 +.53 +43 5.7m 99o
97 93 87 A B76.8 CIGNA
.1 CI 75.49 +.54 32 1.2m 11
30 24 57 C C+ 79.7 Cimarex
.8 XEC 72.90 +.20 39 547 18
70 62 94 B B 12.9 CimtrnL 7.5 CIMT 7.08 +.33 44 157 16k
3 11 9 .. C 5.9 CinciBell
CBB 3.44 +.07 19 1.4m 57
61 72 60 C D 50.6 Cincinnati 3.3 CINF 49.04 +.06 37 495 18
30 43 34 .. B+ 1.7 Cinedigm
CIDM 1.41 .01 47 45 ..k
59 57 49 B C 31.8 Cinemar 2.9 CNK 28.87 .22 17 466 20
60 66 54 B D48.2 Cintas 1.4 CTAS 47.22 +.16 +26 547 18o
73 54 89 C B+ 55.8 Circor
.3 CIR 54.27 +.22 30 59 20k
49 99 6 A C+ 45.5 Cirrus
r CRUS 19.28 +.12 47 1.5m 5
83 69 83 A A26.0 Cisco
2.6 CSCO 25.72 +.01 46 22m 13
30 18 78 E C+ 16.4 CitiTrends CTRN 14.77 +.01 +4 65 ..
69 95 84 D D 53.6 Citi
.1 r C 51.79 .04 +7 35m 12o
59 80 59 E B7.4 CitznsC .3 CZWI 7.22 +.02 85 0.6 32k
42 42 38 C C+ 10.0 CitzenFrst CZFC 9.25 +.00 +450 7 12k
20 40 18 C E 20.6 Citizens 4.9 CIZN 17.92 .13 73 0.7 13k
11 8 7 D B+ 11.7 Citizens
CIA 7.06 +.01 45 45 70k
36 34 47 B B NH CitizNr 4.8 CZNC 20.88 +.11 38 11 12
69 84 21 A C+ 83.0 CitrixSys
CTXS 65.41 1.07 12 1.8m 22
87 67 67 A C+ NH CityHldg 3.5 CHCO 42.76 .18 40 21 14k
77 60 76 B C+ 67.4 CityNatl 1.5 CYN 65.20 +.04 15 263 16
51 65 54 B B55.8 Clarcor
1.0 CLC 54.31 .04 39 112 22o
1 27 1 C E 0.9 ClaudeRs
CGR .21 .01 +52 1.1m 7k
39 24 75 C B+ 61.1 ClayWEgy CWEI 52.22 .13 +11 44 21k
3 25 2 E E 3.4 CleanDiesl CDTI 1.26 +.03 28 109 ..k
37 40 30 D C 14.8 CleanEgyFuel CLNE 12.93 +.04 32 659 ..
23 29 34 C C 62.0 CleanHarbors CLH 55.01 +.02 56 197 37
95 83 97 B B 10.9 CleantchSols CLNT 5.37 .07 88 109 1k
13 8 61 E D8.8 ClearCha .0 CCO 7.58 +.03 36 109 ..
.. .. 40 .. .. 20.8 ClearbrgAmEn CBA 20.74 +.04 26 127 99
.. .. 54 .. E 29.3 Clearbr 5.5 CEM 28.01 +.07 18 155 ..
.. .. 52 .. E 25.1 Clearbrid 5.6 EMO 24.23 +.05 43 54 ..
99 85 99 A A+14.5 Clearfield
CLFD 13.04 .51 +40 201 42
92 80 89 C C+ 9.8 ClearOne r CLRO 8.20 +.21 18 25 17k
48 2 91 .. B 11.2 ClearsgComb CLIR 9.51 +.25 31 57 ..k
61 65 61 C C 53.0 ClrwtrPaper r CLW 49.60 .20 46 62 18k
45 60 50 C B+ 49.5 ClecoCo 3.0 CNL 48.65 +.01 42 146 19k
18 25 15 E D3.0 ClevBioL
CBLI 1.63 ... 65 39 ..
31 38 26 B D+9.1 ClckSft 4.4 CKSW 7.22 +.07 +27 128 24
1 26 3 C D 47.8 CliffsNa 3.4 CLF 17.63 +.11 36 6.4m 5
33 48 47 D C 13.5 CliftnS 2.0 r CSBK 12.18 .08 68 3 46k
25 63 46 .. B90.1 Clorox
3.3 CLX 86.25 .59 18 741 19
1 11 21 D E 22.3 CloudPeak
CLD 16.79 +.49 1 743 9
.. .. 53 .. D+16.1 CloughGA 7.7 GLV 15.55 .17 +83 52 ..x
.. .. 63 .. A15.8 CloughG 7.5 GLQ 15.45 +.03 +5 60 ..x
.. .. 53 .. C+ 13.6 ClghGOp 8.2 GLO 13.21 .10 29 72 ..x
69 17 99 .. A 86.3 ClovisOnclg CLVS 77.21 +2.24 10 395 ..k
72 40 85 C A79.5 CMEGrp 2.4 CME 76.03 .26 31 1.6m 25
61 94 46 B C+ 30.0 CMSEnrgy 3.6 CMS 28.11 .01 35 1.7m 16
28 39 58 C E 35.3 CNAFncl 2.3 CNA 34.10 +.43 19 149 15
56 62 43 B B 18.2 CNBFncl 3.7 CCNE 17.79 .04 +66 25 12k
65 94 71 C C 48.8 CNHGlob .0 CNH 44.28 +.58 +39 376 8
12 21 16 B D+8.3 CNinsure r CISG 5.67 .07 +28 64 10o
37 75 21 A C 226 CNOOC
3.1 CEO 178.4 +1.40 48 76 7
54 34 72 C BNH ConsTom .1 CTO 41.03 +1.67 +15 11 99k
68 81 41 A C 63.2 Coach 2.3 r COH 58.07 .18 19 2.5m 15
56 32 95 E B3.8 CoastDistSys CRV 3.40 ... 74 2 ..k
16 2 6 E D7.5 CoastalCont COA 4.89 .04 +2 116 ..
21 3 63 .. B 29.5 CobaltIntl
CIE 28.27 .17 44 2.0m ..
73 61 71 C B 9.4 CobizFn 1.3 COBZ 9.06 .23 15 114 15k
5 12 5 E C 5.4 CobraElc
COBR 3.01 .04 +21 11 14k
32 65 37 A D 43.4 CocaCo 2.7 r KO 40.84 +.61 +33 18m 19o
19 45 29 C C+ 70.9 CcColaB 1.6 COKE 63.99 +.73 +5 19 20k
31 76 19 A C+ 181 CocaCoF 2.2 KOF 140.2 +1.56 +12 104 28
13 36 59 .. D 29.4 CocaCola 1.7 CCH 25.26 +.51 77 5 24
40 86 54 C E 39.4 CocaClEn 2.2 r CCE 37.07 +.07 24 2.1m 16
11 4 27 E D+4.0 Codexis
CDXS 2.43 .02 82 47 ..k
68 76 55 B B 18.0 CodrsVly 2.7 CVLY 17.54 +.04 35 3 8
2 4 5 D B32.0 CoeurMining CDE 12.69 .22 17 1.5m 13
11 15 25 D D9.1 CoffeeH 3.8 JVA 6.28 +.06 57 32 22
38 25 76 E B30.1 Cogent 1.8 CCOI 29.56 .05 23 200 ..
81 75 89 B B+ 52.5 Cognex .9 CGNX 51.27 .33 35 121 30
84 94 36 A B81.1 CognizantA r CTSH 71.21 +.20 21 3.0m 18
53 52 57 C B3.2 CogoGrp
COGO 2.36 .04 +24 88 5
58 79 37 A D+44.4 CohenSt 2.3 CNS 34.92 1.36 +130 301 20
.. .. 24 .. E 27.6 C&SLtPr 7.6 LDP 24.71 .13 46 62 ..x
.. .. 28 .. D+21.2 Cohen&St 6.3 MIE 19.95 +.11 +43 57 99
.. .. 21 .. E 29.6 Cohen&St 8.1 PSF 25.54 .10 25 42 ..x
.. .. 22 .. B16.9 CohenSt 6.4 RFI 13.66 +.14 23 22 ..k
.. .. 33 .. B13.9 CohSClo 8.0 FOF 13.08 +.05 60 36 ..k
.. .. 34 .. C+ 15.9 CohStDiv 6.3 DVM 14.71 +.12 34 24 ..k
.. .. 38 .. B 44.9 CohStGRl 7.0 GRI 41.13 +.02 77 4 ..k
.. .. 34 .. E 21.9 CohStIn 7.3 UTF 19.63 .08 67 83 ..k
.. .. 34 .. C 13.1 CohStrQ 6.4 RQI 11.21 +.10 50 199 ..k
.. .. 35 .. C+ 12.1 CohStGl 10 INB 10.91 .05 19 64 ..k
.. .. 26 .. C 19.9 CohStRE 6.8 RNP 17.56 +.15 29 131 ..k
66 70 76 C B+ NH Coherent .0 COHR 61.62 .35 14 61 19k
34 7 86 E B 13.4 Cohu
1.9 COHU 12.97 .21 +46 103 ..
5 35 5 E D 5.9 CldwtrC .0 CWTR 2.49 .01 +209 633 ..o
44 71 33 B .. 11.7 ColeRea 6.4 COLE 10.98 .05 41 6.3m 57k
94 99 98 B A+22.6 ColemanC .7 CCIX 22.34 +.26 37 104 13
87 77 88 A C 53.7 Colfax
CFX 52.19 +.37 76 195 38
67 75 39 A D+62.7 ColgteP 2.3 CL 58.36 .12 14 2.9m 21
24 21 15 D B 7.5 Collabrx
CLRX 3.18 .09 76 2 ..k
82 69 76 B A15.2 Collectrs 8.9 CLCT 14.66 .17 43 36 19
.. .. 8 .. E 6.1 ColnHiI 6.8 CXE 4.68 +.02 +34 136 ..
.. .. 13 .. E 3.3 Colonial 7.5 CIF 2.80 +.01 3 64 ..
.. .. 20 .. B9.3 MFSIntr 4.9 CMK 8.21 +.07 64 15 ..
.. .. 10 .. C 11.5 ColInvG 6.2 CXH 8.94 .01 4 40 ..
.. .. 9 .. E 5.4 ColMuni 6.6 CMU 4.26 ... +12 93 ..
31 34 49 D A25.0 ColonialP 3.4 CLP 24.38 +.01 62 546 ..x
82 80 90 E C 7.5 Colony
CBAN 7.28 +.10 27 2 38k
34 66 29 B C 23.7 ColonyF 6.9 CLNY 20.20 +.19 +85 2.3m 13
74 45 80 C A 25.6 Columbia 1.6 COLB 24.88 +.10 23 161 19
.. .. 24 .. E 55.6 ColmCore 2.5 GMTB 51.01 +.55 57 0.3 ..k
.. .. 23 .. B+ 55.7 ColIntd 2.7 GMMB 51.60 .60 58 3 ..k
49 27 41 A B 1.2 ColumLabs CBRX .74 +.01 43 219 14
.. .. 61 .. ANH ColumLg 1.0 RPX 36.16 +.21 +117 1 ..k
.. .. 65 .. C 36.7 ColumSelLg .1 RWG 36.16 +.59 38 1 ..k
.. .. 68 .. A+NH ColumSelLg .0 GVT 38.59 .02 +200 2 ..k
.. .. 27 .. D17.5 ColmbiaSe 12 STK 14.70 +.11 55 30 ..k
54 74 59 C D66.7 Columbia 1.4 COLM 62.91 +.11 49 35 19
72 40 93 C B NH ClmbMckn CMCO 24.46 +.44 48 46 14

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

16 23 5 E B14.1 CombiMx .0 CBMX 3.11 +.06 88 49 ..k
79 90 62 B B+ 44.7 ComctA 1.8 CMCSA 43.87 .12 39 7.6m 22
70 90 60 B C 42.8 CmctSp 1.9 CMCSK 42.12 .01 17 1.8m 21
76 80 76 C B43.0 Comerica 1.7 r CMA 41.05 +.19 32 1.5m 14o
62 45 86 D A16.3 Comfort 1.3 FIX 15.89 ... +25 168 36
28 57 26 E B+ 11.9 CommSys 6.3 JCS 10.14 +.01 78 3 36k
13 55 26 D C 2.6 CommandSec MOC 1.45 .01 23 9 14k
64 59 69 B D+47.0 ComercB 2.0 CBSH 45.42 +.15 34 298 15o
10 5 44 E C+ 17.5 CommcrlM 3.2 CMC 14.91 .02 46 673 23o
12 20 37 C C+ 9.8 ComVehicl CVGI 7.84 ... 22 81 35
83 71 88 C B+ 51.3 CommtyH .0 CYH 47.25 1.25 6 1.0m 13
70 73 81 C B 25.3 Commnwl 4.2 CWH 24.02 +.13 67 507 61
38 16 51 B B4.0 CmTouchrs CTCH 3.09 .07 +21 50 30k
66 74 81 C E 19.6 CmtyBank 2.4 CBIN 18.28 +.20 27 1 8k
86 78 85 D B 3.9 CmtyBnkrs ESXB 3.70 .01 67 13 16k
74 66 64 B A NH CmtyBkSy 3.3 CBU 32.61 +.20 47 75 15
79 58 60 B A NH CmtyTrst 3.2 CTBI 38.77 .45 +80 52 13
71 74 87 E C 5.1 CmtyWest CWBC 4.71 .04 98 0.1 16k
95 97 84 A B88.17Comvault r CVLT 79.99 +.84 9 428 54
26 46 24 C B 35.0 CompCer 1.6 CCU 28.80 +.10 42 87 23k
45 76 18 A B 47.2 CompBeb 1.7 ABV 36.70 +.07 38 2.1m 22
13 76 5 B E 16.4 CmpDeSan .0 SBS 10.55 +.44 +42 2.9m 7
18 89 12 .. C+ 15.0 CompEner 8.4 CIG 9.13 +.19 27 2.0m 3o
67 69 65 C B 18.8 Compass 7.7 CODI 18.59 +.11 38 98 ..
38 30 63 B BNH Compass 2.4 CMP 89.96 .20 25 108 29
49 87 30 D D57.3 Companh .1 CBD 46.72 +.53 1 508 21
1 3 2 E D7.2 ComphSi 4.8 SID 2.70 +.05 +8 6.5m ..
88 84 65 A D+25.7 Compres 8.0 GSJK 21.13 +.08 40 9 15k
48 18 68 E B+ 6.6 Compgn
CGEN 5.44 +.05 39 66 ..
78 95 34 A B 56.3 CmptrPr 3.8 CPSI 53.50 .35 66 29 18
52 40 82 C D 50.6 Compute 1.7 CSC 46.69 .09 58 727 14
90 92 87 C D+26.1 Computer .8 CTG 25.49 ... 8 68 27k
21 32 32 D E 12.7 Compwr 4.8 CPWR 10.51 +.04 +1 1.3m 38
17 33 39 D C+ 16.3 CompxIn 1.5 CIX 13.50 ... +93 6 46k
88 46 96 B ANH ComScore r SCOR 26.22 +.90 27 142 33
29 17 94 E C+ 3.7 Comstock
CHCI 2.70 +.04 65 119 ..k
9 22 16 D D3.4 ComstkMing LODE 1.94 +.02 85 34 ..
10 2 37 E C+ 21.2 Comstck 2.9 r CRK 17.10 +.11 +8 906 ..
17 10 48 D B+ 29.3 Comtch 4.0 r CMTL 27.60 +.03 30 58 24x
47 67 52 .. B 31.9 Comverse
CNSI 31.43 +.10 47 38 99o
59 15 78 C B+ 42.4 ConWay 1.0 CNW 40.66 .06 +5 789 26
84 84 69 B C+ NH ConAgra 2.7 CAG 36.83 +.07 16 2.9m 17o
36 53 30 B C+ 102 ConchoResrce CXO 86.26 .04 36 757 28
65 69 54 A B5.1 ConcMed
CCM 4.21 +.02 99 0.1 8
54 2 79 D ANH ConcurTch CNQR 88.14 .14 +47 674 ..
88 80 90 E B 8.5 ConcrCp 6.2 CCUR 7.80 +.10 67 25 31o
57 58 50 C B 34.9 Conmed 1.8 CNMD 33.01 +.07 13 100 18k
78 97 42 A C 33.9 ConnectOne CNOB 31.10 .10 46 10 17k
98 73 98 B B59.3 Conns
CONN 57.94 .54 53 244 30o
28 35 58 C BNH Conocph 4.2 COP 65.56 +.61 29 4.8m 11
56 58 43 A D19.1 ConsolC 8.7 CNSL 17.79 .02 45 117 20
1 11 17 D C 37.4 ConsolE 1.7 CNX 28.71 +.11 +7 2.5m 32
31 62 29 C B+ 66.0 ConsEdi 4.1 ED 59.77 +.03 39 1.3m 15
94 82 93 D A 50.7 ConsGraphics CGX 49.95 +.31 38 24 14
81 84 87 B B+ 12.4 ConsWtr 2.5 CWCO 12.00 ... 3 85 16k
65 47 70 B A 21.2 Constant
CTCT 17.55 .04 57 107 33
39 20 88 E B+ 2.2 ConstlEP
CEP 1.98 +.06 32 25 ..k
19 1 76 .. .. 17.7 ConstellmA CSTM 16.96 .22 75 165 99o
64 51 84 B C+ 54.6 ConstelatnsA STZ 51.84 .55 +23 2.5m 23o
64 52 84 A C+ 54.0 ConstellB
STZB 51.82 .68 80 0.1 25
73 80 92 A D12.8 CnsmrPrt
CPSS 6.78 +.05 16 129 15
8 2 16 C B 58.0 Contango .0 MCF 38.85 +.26 48 31 ..o
94 93 72 A B 94.0 ContintlResrce CLR 92.52 .14 13 890 24
65 73 68 D C+ NH Converg 1.3 r CVG 19.12 .01 54 203 19
97 94 81 A A128 CooperC .0 COO 125.8 +.71 63 134 22o
83 96 93 B C 34.8 CooperT 1.2 CTB 33.65 +.07 41 1.4m 8
97 92 88 A B143 7CopaHld 3.1 CPA 138.2 +.33 11 315 16
55 57 55 A D38.3 Copart
.0 CPRT 32.78 +.93 25 754 22o
26 34 16 E B 4.2 CorceptTh CORT 1.96 +.05 +39 196 ..
15 69 6 .. E 8.9 CordiaB
.0 BVA 4.06 +.07 81 0.3 ..k
92 84 82 A D+158 CoreLabs .8 CLB 153.1 +1.28 +66 403 32x
82 66 83 D A65.9 CoreMrk 1.2 r CORE 64.97 .28 46 33 20
36 43 62 C B 9.5 CoreMldng CMT 9.05 +.02 69 3 9k
69 92 46 A C+ 29.5 CoreLogic r CLGX 26.72 +.43 +32 1.2m 15
16 14 30 C D 9.4 CorEnrgyI 6.5 CORR 7.68 ... 70 33 9
45 80 48 C C 38.6 Coresite 3.3 COR 33.09 .33 38 171 99
27 8 51 D B 3.0 CorinthColl COCO 2.47 .07 51 581 9o
51 25 96 .. C 1.3 CorMedix CRMD .90 .03 +11 119 ..k
67 27 92 D C+ 46.3 Cornerstone CSOD 44.81 +.44 32 309 ..
.. .. 28 .. E 6.3 CornstP
18 CFP 5.53 +.09 11 400 ..k
.. .. 32 .. E 8.1 Cornrst 17 CLM 7.09 ... 10 163 ..k
90 77 77 A B10.4 CornerTh
CRTX 8.05 .21 61 35 10
.. .. 44 .. D7.1 CrnstTo 16 CRF 6.73 +.09 54 57 ..k
52 59 58 B B16.4 Corning 2.7 GLW 14.82 .20 +18 14m 11
37 28 58 .. C+ 12.7 CoronadBios CNDO 8.13 .08 +76 711 ..
26 81 9 B C 22.8 Corpban 2.7 BCA 16.47 +.22 31 28 12
97 81 81 A B68.27CorpExec 1.4 CEB 66.53 .32 31 85 25
13 24 43 E C 30.0 CorpOff 4.0 OFC 27.54 .04 35 398 ..
44 88 51 C D 39.9 Corrctns 5.8 CXW 33.00 +.11 63 590 18
93 90 86 B A 34.3 Corvel .0 r CRVL 31.56 .16 51 28 26k
23 49 28 B C+ 21.6 CosanA 1.7 CZZ 16.33 +.25 31 685 14
11 10 10 E C 3.9 Cosi
.0 COSI 2.38 .06 22 98 ..
50 18 75 B A18.7 Costsma 5.9 CMRE 18.17 .12 49 63 14
98 90 91 A A139 CostarGrp CSGP 136.7 .07 37 73 76
73 90 69 C BNH Costco 1.1 COST 117.4 +.87 26 1.3m 25o
4 38 17 D C 11.3 Cott
2.8 COT 8.32 +.11 14 337 18
52 80 31 E .. 17.7 CotyA
COTY 17.30 .02 76 995 ..
12 20 6 D D+3.4 Counterpath CPAH 1.67 .03 93 0.2 99k
34 95 13 .. D8.9 CntryStylCkg CCSC 6.22 .13 73 7 15k
46 41 62 D C NH Courier 5.5 r CRRC 15.19 +.22 64 13 15k
64 80 64 C B 11.3 CousinsP 1.7 CUZ 10.58 +.05 35 596 14k
83 66 82 C B80.5 Covance
CVD 78.86 .25 13 288 27
27 8 50 D C 21.3 Covanta 3.2 CVA 20.31 .13 11 839 52
65 22 85 D A7.5 CovenantTr CVTI 6.85 +.06 73 18 20k
47 50 41 D B1.7 CoverAllTec COVR 1.33 ... 81 4 ..k
54 72 33 A C 68.8 Covidien 1.7 r COV 60.46 +.39 2 2.6m 14
51 31 68 E B 3.3 CowenGpn r COWN 3.10 +.01 +49 925 ..
67 61 55 B B 12.7 CPIAero
CVU 10.84 +.05 81 11 8k
45 23 81 D A 10.0 CraftBrwAll BREW 9.70 +.01 +34 61 99
88 77 87 B A 64.7 Crane
1.8 CR 63.36 .10 35 165 16
93 96 82 B B NH Crawfor 2.7 CRDA 5.97 +.12 +167 90 5k
81 96 65 B C 8.6 Crawfor 1.8 CRDB 6.85 +.02 44 41 6k
44 15 87 B C 23.6 Cray
CRAY 21.99 +.51 +9 379 5
.. .. 58 .. A 31.0 CDCush3 4.8 MLPN 30.13 +.01 20 152 99o
23 73 10 A E 167 Credico 2.2 BAP 117.0 2.01 +6 408 11
80 97 57 A D 128 CreditAcpt CACC 110.7 .05 0 55 12k
.. .. 20 .. D+4.3 CrSuis
7.4 CIK 3.77 +.03 1 204 ..k
.. .. 10 .. D 31.7 CredSuiss 8.8 GLDI 15.42 .05 23 10 99
47 55 63 D D 30.4 CreditSu .4 CS 28.49 +.11 46 685 10
.. .. 42 .. C 23.5 CSLgShLiq CSLS 23.22 +.09 80 0.7 99
.. .. 38 .. B21.1 CrdtSuisMrg CSMA 20.73 +.10 84 1 99
.. .. 11 .. E 22.0 CrdSuisS 14 SLVO 16.71 .41 +263 32 99
.. .. 22 .. D3.5 CredtSw 10 DHY 3.07 +.06 13 589 ..k
98 93 98 B B70.6 Cree
CREE.68.87 +.12 39 1.2m 58
47 42 43 D A5.6 CrescentFncl CRFN 4.67 .02 91 9 58k
47 8 54 B A+29.1 Crestwo 7.3 CMLP 27.92 +.08 25 145 71
8 16 22 E C 9.9 Cresud 5.6 CRESY 7.90 +.14 53 40 23
20 20 57 E B 3.9 Crexendo 2.6 EXE 3.07 ... 78 3 ..k
12 29 20 E B 5.2 CrimsnEx
CXPO 3.21 .06 13 89 ..k
79 75 53 A C+ 18.6 Crocs
CROX 16.70 +.01 26 772 10

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
90 82 95 C A NH
26 9 61 E B+ 6.2
7 17 15 B C+ 40.0
7 4 3 E C 4.8
31 1 86 E D 21.8
32 1 76 E B22.1
43 8 53 B A81.2
48 54 62 C B+ 6.6
42 83 52 .. B44.3
84 38 83 A B+ 2.7
2 5 1 E E 3.6
79 49 80 C A 7.6
3 9 12 E B1.1
65 53 66 B B 24.3
45 75 54 B E 26.4
44 58 32 B A32.3
35 32 50 D A 5.5
97 71 97 A B+ 35.3
68 55 92 D B+ NH
43 52 70 D C 17.7
69 73 54 B C 52.5
65 36 64 B B56.7
74 57 69 B B72.8
76 87 86 C BNH
74 91 43 C B+ 6.9
28 43 60 C D122
65 16 89 D ANH
30 20 34 D B+ 5.4
.. .. 34 .. B136
.. .. 15 .. D106
.. .. 27 .. D+161
.. .. 25 .. E 102
.. .. 15 .. B 127
.. .. 32 .. B+ 158
.. .. 30 .. D+108
85 67 75 C ANH
.. .. 28 .. D9.7
.. .. 35 .. B+ 26.0
.. .. 16 .. C+ 24.4
93 95 70 A B+ 18.0
30 63 34 D B14.1
.. .. 16 .. E 20.8
47 51 58 C D13.0
8 20 15 E C 12.6
66 86 64 C C+ 61.3
11 3 23 D B15.1
97 80 74 A B+ 6.8
94 95 57 A B+ 56.7
4 20 20 E C 8.4
16 17 3 E B8.2
71 80 49 B B 30.2
40 32 47 C B13.4
14 3 29 D B 24.8
68 55 55 B B 79.6
85 44 99 D A 14.3
17 39 18 E B+ 4.9
27 62 9 E D 5.0

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Cross AT
ATX 17.99 .03 +68 49 25k
CrossCntry CCRN 5.63 .03 46 43 ..
CrosTim 8.9 CRT 26.97 .09 +32 19 12k
CrossrdsSys CRDS 1.92 +.00 58 12 ..
Crosstex 2.3 XTXI 21.19 +.13 41 131 ..
Crosstx 6.1 XTEX 21.50 +.11 55 233 ..
CrownCstle
CCI 76.44 +.09 +87 4.8m 99
Crowncr 5.1 CRWS 6.29 .07 +4 32 12k
CrownHldg
CCK 42.50 +.21 +44 1.4m 14
CrwnMdia CRWN 2.50 ... +45 348 13k
CrmbsBkShp CRMB 1.07 +.01 95 1 ..k
Cryolife 1.5 r CRY 7.47 +.18 +70 132 21
CrystalRk CRVP .87 .01 86 0.6 ..
CSGSys 2.6 CSGS 23.46 +.04 46 98 10
CSX
2.4 r CSX 25.10 +.46 +55 11m 13o
CTWtrSe 3.3 CTWS 29.64 .05 72 11 19k
Ctpartners
CTP 4.25 .02 97 0.1 70k
Ctrip
CTRP 34.75 +.89 46 1.4m 28
CTS
1.0 r CTS 14.52 .01 4 116 20
Cubesma 2.6 CUBE 17.07 +.04 50 511 ..
Cubic
.5 CUB 51.67 +.17 69 45 15o
CubistPhar CBST 52.85 +.15 19 863 24
CullenF
2.8 CFR 70.57 +1.08 7 389 18
Culp
.9 CFI 18.70 +.10 37 24 16
CumbPh
CPIX 5.50 +.04 41 55 15
Cummins 2.1 r CMI 116.5 +.49 53 792 15
Cumuls
CMLS 4.11 +.14 +102 777 ..k
Curis
CRIS 3.81 +.02 65 165 ..
CurrshrsEuro FXE 130.0 .46 19 458 ..
CurrShA 2.6 FXA 92.42 .21 52 144 ..
CurrShBrt
FXB 150.2 +.55 67 19 ..
CurrShC
.1 FXC 95.48 .41 4 108 ..
CurrJpn
FXY 98.21 .62 63 307 ..
CurrShS
.5 FXS 151.7 +.64 +45 4 ..
CurrShSws
FXF 104.3 .27 50 21 ..
CurtsWr 1.0 CW 39.74 +.34 27 94 19
CushTRt 11 SRV 8.12 +.16 +31 196 ..
CushingR 6.6 SZC 24.77 +.51 39 14 ..
CushingRo 10 SRF 18.94 .05 +45 36 ..
CustomrsBnc CUBI 17.49 ... 68 78 14
Cutera
CUTR 9.42 .13 77 35 ..
CutwaterSe 5.8 CSI 18.25 +.03 43 19 ..k
CVBFncl 3.2 CVBF 12.68 +.11 +77 826 17
CVDEquip
CVV 9.90 .24 +16 38 ..k
CVSCare 1.5 r CVS 60.95 +.06 46 2.6m 17
Cyan
CYNI 10.49 .14 77 65 ..k
Cyanotech CYAN 6.08 +.10 25 10 8k
Cyberonics r CYBX 53.09 .19 35 217 30o
Cyberoptic CYBE 5.90 +.03 +113 20 ..k
Cyclacel .0 CYCC 3.38 .02 +6 383 ..
Cynosure CYNO 27.18 +.33 56 121 32
Cypress 3.7 CY 11.92 +.32 +58 3.9m 25
CyrusOne 2.9 CONE 21.72 ... 3 281 ..
CytecInd .6 r CYT 78.54 +1.41 15 541 25
Cytokin .0 CYTK 13.66 .04 35 453 ..
Cytori
CYTX 2.60 .10 0 224 ..
CytRx
.0 CYTR 2.48 +.04 39 115 ..

D
50 57 68 D C 58.5 DCPMids 5.2 DPM 53.49 .53 16 239 30
34 52 57 D C 8.5 DCTIndu 3.6 DCT 7.77 +.13 23 3.6m ..
35 55 49 D B 19.5 DDR
3.0 r DDR 17.74 +.17 5 4.2m ..
23 49 19 B C+ 20.5 DFCGlobal DLLR 14.87 +.38 65 132 8o
5 9 15 E B 8.5 DHTHld 1.8 DHT 4.35 .08 49 14 ..
14 12 2 D C 4.0 DSHealthcr DSKX 1.75 .25 +999 293 ..k
92 88 74 B A79.6 DSW
1.3 DSW 77.84 .33 3 402 23o
53 76 42 C B+ 73.3 DTEEner 3.8 DTE 69.60 +.04 23 853 16
.. .. 11 .. E 19.2 DTFTxF 5.8 DTF 14.53 ... 39 16 ..k
51 11 81 C B+ 24.9 DTS
DTSI 23.19 .10 43 47 99
.. .. 18 .. C 9.3 DWSGlbHi 6.8 LBF 8.11 +.10 0 20 ..k
.. .. 15 .. E 11.0 DWSHiInc 8.1 KHI 9.34 +.10 31 30 ..
.. .. 19 .. E 16.5 DWSHIO 7.9 DHG 14.50 +.27 +29 73 ..k
.. .. 15 .. D 12.0 DWSMult 8.3 KMM 10.16 +.13 26 77 ..
.. .. 9 .. E 15.5 DWSMuni 6.8 KTF 12.41 +.07 2 128 ..
.. .. 15 .. C+ 16.1 DWSStInc 8.5 KST 13.37 +.30 +185 66 ..
.. .. 10 .. E 16.0 DWSStMu 7.1 KSM 12.99 +.13 39 24 ..
92 89 81 A C+ 76.9 DXPEntrp DXPE 69.41 +.73 66 31 19
16 40 26 C C 1.7 Daegis
DAEG 1.06 .00 34 7 6
68 17 74 B A NH DailyJrnal
DJCO 121.6 +.60 +108 3 30k
71 77 73 C B12.5 Daktron 2.1 DAKT 11.37 +.12 26 85 21o
58 11 90 C B+ 21.8 DanaHlg 1.0 r DAN 20.73 +.33 33 1.5m 13
74 72 67 B A69.0 Danaher .1 DHR 68.41 +.34 +5 3.2m 21
43 17 78 B B 4.7 Danaos
DAC 4.39 +.04 89 3 8k
45 14 97 E B 16.7 DagoEne .0 DQ 9.59 +.49 13 79 ..
26 52 8 E C+ 1.4 DARA
DARA .66 .03 22 194 ..k
39 43 30 B D57.9 DardenR 4.4 DRI 49.56 .78 11 1.2m 15o
67 74 71 C B 20.6 Darling
DAR 20.35 .06 43 401 18
47 35 74 E A 2.9 DataIO
DAIO 2.25 +.01 +32 15 ..k
93 87 81 B C+ 12.67Datalink DTLK 11.85 +.14 +48 63 13
63 29 98 E A6.2 Dataram .0 DRAM 5.22 .28 +234 171 ..k
92 80 89 A A20.8 Datawatch DWCH 19.40 +.19 36 16 43k
72 89 39 A C+ 131 DaVita
DVA 118.4 +.42 38 547 18
77 60 91 E B+ 40.6 DawsnGeo DWSN 39.37 .58 34 32 27
28 80 17 D E 9.5 Daxor 2.8 r DXR 7.05 .22 40 0.6 5k
.. .. 40 .. A25.0 dbXtrs10 .4 TDD 23.01 +.15 0 0.9 ..
.. .. 50 .. B+ NH dbXtrs20 1.1 TDH 25.51 +.01 38 2 ..
.. .. 67 .. ANH dbXtrs30 1.9 TDN 27.20 .79 +47 13 ..
.. .. 56 .. B+ 25.7 dbXtrk4 1.9 TDV 25.41 .33 83 1 ..
.. .. 58 .. C 29.4 dbXtrkM 2.8 DBEF 25.12 +.18 66 42 ..o
.. .. 24 .. D34.2 dbXtrkM 2.6 DBEM 20.90 +.27 49 15 ..
.. .. 84 .. B42.0 dbXtrkM 2.4 DBJP 36.05 +.63 75 37 ..o
.. .. 11 .. D21.0 dbXtrkM 8.5 DBBR 16.31 +.17 69 4 ..
.. .. 33 .. B25.0 DbXtrac 5.1 DBGR 22.57 +.13 28 2 ..
.. .. 19 .. .. 25.1 dbXtrk .0 RVNU 22.92 .15 82 0.5 99
.. .. 12 .. D 16.3 DEInvCO 5.2 VCF 13.32 ... 41 8 ..k
.. .. 43 .. D 9.5 DEInv
7.0 DDF 9.05 +.10 91 3 ..
.. .. 11 .. E 16.8 DEInvMN 5.3 VMM 13.04 .05 28 30 ..k
.. .. 11 .. E 15.1 DelaNatl 5.9 VFL 12.26 .04 +16 23 ..k
99 84 83 B A38.67DealerTrackTRAK 37.76 +.01 32 144 32
88 73 86 C A10.7 DeanFds
DF 10.66 +.11 85 1.4m 7
61 39 74 B B 60.3 Deckers
r DECK 57.75 +.04 13 595 16
41 85 32 A D95.6 Deere
2.4 DE 83.60 .36 +13 3.8m 10
52 87 46 C C 3.0 DehaierM DHRM 2.02 +.05 43 17 2k
8 12 25 E A0.3 DejourEnergy DEJ .20 .00 42 198 ..k
91 52 91 B B 23.2 DelFrisco's DFRG 22.21 +.93 +34 169 26
.. .. 27 .. C 13.0 DEEnhG 7.7 DEX 11.67 .03 36 47 ..
8 49 1 E E 2.4 Delcath
DCTH .38 ... 56 717 ..
84 95 80 B D 36.07DelekLog 4.8 DKL 32.13 .02 75 13 17
35 78 36 B E 41.5 DelekUS 2.1 r DK 28.29 .09 +53 1.2m 5
30 2 83 E B+ 1.6 dELIAs
DLIA 1.32 .04 84 49 ..
19 31 39 C D+14.6 Dell
2.5 DELL 12.88 .14 +140 52m 8o
76 39 93 C B 55.4 DelphiA 1.2 r DLPH 54.44 +.44 37 1.3m 14
79 86 94 .. C NH DeltaAir 1.2 r DAL 19.92 +.63 +14 11m 10
22 17 45 E B 17.8 Delta
r DLA 15.83 .33 51 19 12
44 66 54 D BNH DeltaNG 3.1 DGAS 23.41 .82 +152 46 21
49 80 36 B B74.0 DelticT
.6 DEL 65.74 +.63 59 12 52k
59 73 60 A C 42.5 Deluxe
2.6 DLX 38.08 +.10 19 284 10
59 99 5 B B12.5 DemandMed DMD 6.80 ... 34 402 16
68 2 94 D A 47.7 Demandwre DWRE 44.84 1.32 +59 531 ..
28 24 47 B C+ 19.7 DenbryRes DNR 17.96 +.16 +1 4.7m 13
15 17 16 E B7.2 Dendreon DNDN 4.54 +.02 67 1.4m ..

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

17 55 21 E A 1.7 DenisnMngn DNN 1.22 .05 18 598 ..
74 85 62 .. B+ 6.2 Dennys
r DENN 5.98 .01 17 538 23
41 64 42 A D44.2 Dentsply .6 XRAY 42.10 +.08 52 421 19
59 48 47 D A7.2 Depomed DEPO 6.24 ... 39 288 ..
50 4 74 D B+ 14.9 DermaSci
DSCI 14.09 +.08 +35 48 ..
72 42 78 C B 11.9 DescSys
DSGX 11.33 .16 69 7 66
62 29 94 E A+7.1 DestinatnXL DXLG 6.89 .05 54 90 38o
85 95 88 C B30.3 DestMtr 2.6 DEST 29.33 .05 74 19 16
2 7 19 E E 2.9 Deswell 8.3 DSWL 2.41 +.01 17 10 ..k
17 37 51 E C+ 53.1 Deutsch 2.2 DB 44.22 +.15 67 474 43
7 13 32 D E 64.0 DevonEn 1.6 DVN 56.17 .02 54 1.4m 19
63 58 64 C C 34.5 DeVry 1.1 r DV 31.77 .90 +25 564 11
38 20 98 D B23.9 DexMedia DXM 16.79 +.27 70 127 ..
69 50 94 D B 24.4 DexCom
DXCM 22.51 .27 8 558 ..
67 81 41 A B127 Diageo 2.3 DEO 121.8 +.35 41 323 19
72 72 87 E A+22.8 DimdFds .8 DMND 21.82 .42 30 258 55o
93 76 86 A A+NH DiamHill 8.1 DHIL 98.52 +4.92 +147 44 17k
28 45 43 B B 76.9 DiamndOf .7 DO 71.07 +.52 +17 1.1m 14
69 33 97 C B+ NH Diamondback FANG 37.66 .05 59 207 ..k
41 64 39 D B 10.6 Dmndroc 3.5 DRH 9.79 .02 41 917 ..
11 3 12 B D6.5 DianaCo 26 DCIX 4.50 +.08 54 195 23
28 15 77 D C 11.1 DianaShpg
DSX 10.14 +.13 42 503 26
71 64 46 A C 10.4 Dice
DHX 9.66 +.10 46 150 16
66 87 41 B C+ 54.3 DicksSp 1.0 DKS 50.41 .18 46 679 19
21 26 48 C C 37.1 Diebold 3.4 DBD 34.24 +.29 26 432 26
13 38 45 E D11.3 Digi
DGII 10.13 .05 45 28 40k
48 73 30 C C+ 28.0 Digimrc 2.0 r DMRC 21.95 .07 10 17 37k
24 38 51 E D+2.7 Digirad
r DRAD 2.45 ... +4 76 ..k
62 69 99 E C+ 9.3 DigtlAl .0 DGLY 7.50 .05 50 4 21k
36 1 42 D B6.4 DigitlCinema DCIN 6.25 +.01 96 0.2 ..
10 20 18 E B+ 12.8 DigtlGenr
DGIT 7.82 .16 25 364 ..
13 50 16 E B1.5 DigitlPwr
DPW .70 +.01 75 2 ..k
41 79 16 B B 80.6 Digital
4.9 DLR 63.98 +.11 38 1.2m 44
54 36 87 D B NH DigtllRiver r DRIV 19.87 +.18 42 150 19
90 42 89 B A NH DigitlGlobe
DGI 32.31 .14 46 460 ..
56 98 52 C D94.9 Dillards .2 r DDS 82.20 .09 +11 491 11
76 73 71 B B+ 17.3 DimeCty 3.3 DCOM 17.19 +.06 35 61 12k
62 58 64 C C 78.4 Dineequ 4.3 r DIN 70.57 .68 65 44 17
94 77 93 C B28.2 Diodes
DIOD 27.98 +.07 +6 416 44
71 98 74 .. B 65.9 DirecTV
r DTV 64.55 .49 +1 3.8m 12
.. .. 79 .. B+ 71.6 Direxn20Bear TMV 66.31 .46 37 369 ..
.. .. 4 .. D92.5 Dirxn20
.5 TMF 51.93 +.32 46 69 ..
.. .. 50 .. C+ 29.7 DX20+TrBr1x TYBS 28.88 .18 97 0.2 ..k
.. .. 14 .. D+45.5 Direxn7 .0 TYD 37.94 +.36 19 4 ..
.. .. 50 .. B 26.5 Direxn710Br TYO 24.85 .28 +173 71 ..
.. .. 38 .. B 34.5 DX7/10TB1x TYNS 33.72 .10 33 0.6 ..k
.. .. 56 .. C 52.4 DXAlCp 1.4 KNOW 51.67 .01 90 0.2 ..k
.. .. 75 .. B39.1 DXBMtBll3x MATL 35.44 +.85 94 0.2 ..k
.. .. 95 .. A+86.4 DirexBzlBr3x BRZS 67.68 4.77 3 4 99
.. .. 1 .. E 42.2 DirexBzlBull3 BRZU 20.40 +1.01 +299 28 99
.. .. 4 .. C 32.3 DxDvMktBr3x DPK 12.25 .08 73 11 ..
.. .. 5 .. .. 41.2 DirxDlyJpnB3 JPNS 29.64 .86 +19 5 99
.. .. 91 .. .. NH DirxDlyJpnBl3 JPNL 52.46 +1.31 +67 13 99
.. .. 16 .. C+ 45.7 DXDlySKrBll KORU 36.63 +1.04 47 0.8 99
.. .. 3 .. A22.5 DXDSp5Br3x SPXS 9.44 .07 46 2.2m ..
.. .. 91 .. D48.4 DXDSp5B .0 SPXL 47.62 +.37 +23 2.5m ..
.. .. 86 .. D77.0 DirxEnBull
ERX 70.88 +.96 40 358 ..
.. .. 1 .. B+ 99 DxFinlBear3x FAZ 28.91 .39 41 4.6m ..
.. .. 96 .. E NH DirxFin
.0 FAS 73.35 +.94 29 5.8m ..
.. .. 98 .. C 166 DxGldMnrBr3 DUST 103.1 +8.09 +45 1.2m ..
.. .. 1 .. E 97.1 DxGldMnrBl3NUGT 5.93 .58 +103 36m ..
.. .. 94 .. C 105 DXHlthcr .0 CURE 101.8 +.86 69 9 ..
.. .. 10 .. D 24.8 DirxIndi .1 INDL 15.42 +.10 28 55 ..
.. .. 2 .. D 75.2 DxMcBear3x MIDZ 26.00 .31 22 20 ..
.. .. 67 .. C+ NH DXNs100 1.1 QQQE 47.41 +.06 25 2 ..k
.. .. 4 .. C 21.0 DrxNatgs3Br GASX 11.09 .17 70 40 ..
.. .. 40 .. B 35.6 DirxNtgs3Bll GASL 22.98 +.33 65 45 ..
.. .. 95 .. B63.5 DirxRetai .0 RETL 62.00 +.39 18 9 ..k
.. .. 6 .. D+32.0 DXRussBr3x RUSS 15.62 1.24 +94 107 ..
.. .. 26 .. C 41.2 DXRusBull3x RUSL 26.17 +1.77 +30 91 ..
.. .. 58 .. C 50.9 DXSP500 1.5 VSPY 50.60 +.16 70 0.6 ..k
.. .. 1 .. C 81.4 DxScBear3x TZA 25.81 .32 39 9.6m ..
.. .. 1 .. B52.3 DxSmiBear3xSOXS 13.36 .04 45 220 ..
.. .. 12 .. D 33.9 DXTtMkBr1x TOTS 25.52 .09 92 0.1 ..k
.. .. 3 .. B+ 66.2 DirxEnBear ERY 27.62 .41 43 324 ..
.. .. 93 .. A64.5 DirMCBu .0 MIDU 63.62 +.81 +31 108 ..
.. .. 3 .. D90.8 DirChiBear YANG 40.79 1.13 +37 15 ..
.. .. 75 .. B+ 21.7 DirxChiBull YINN 18.91 +.60 12 110 ..
.. .. 3 .. D42.4 DirLatB
.2 LBJ 21.56 +.89 39 14 ..
.. .. 6 .. C+ 26.3 DirREBear
DRV 13.73 .23 32 198 ..
.. .. 60 .. B66.9 DirREBu .0 DRN 50.44 +.72 45 287 ..
.. .. 96 .. E NH DirxSCB
.0 TNA 57.58 +.68 11 9.5m ..
95 76 80 A B+ 77.2 DiscoveryC r DISCK 76.73 +.50 53 251 29
89 89 78 A C+ 51.3 Discover 1.6 r DFS 50.20 +.56 +34 4.9m 10
92 76 81 A C 86.3 DiscoveryA r DISCA 84.68 +.35 53 632 32
97 76 80 A A NH DiscCmB r DISCB 84.68 +.18 0 0.6 32k
22 35 6 E B3.5 DiscvyLabs DSCO 1.68 .02 78 142 ..
40 30 82 .. ANH DishNet .0 DISH 45.94 +1.30 +62 4.3m 22
6 5 15 E C 6.9 Diversi 4.5 DVCR 4.85 .15 90 0.5 ..k
44 10 74 D C+ 8.6 DivrsRestau BAGR 7.04 .27 34 49 ..k
.. .. 55 .. B 16.9 Div&Inco
9 DNI 16.38 ... 67 13 ..k
53 35 97 D C+ 9.4 DixieGroup DXYN 7.97 .07 75 14 99k
.. .. 24 .. D+11.6 DNPSlct 7.8 DNP 10.03 .01 45 241 ..k
2 27 3 E D4.6 DocSecurty DSS 1.86 +.04 +43 612 ..
10 22 7 D B 6.3 DolanCo
DM 2.13 +.13 43 213 5
50 48 53 B C+ 35.9 DolbyLab .0 DLB 33.88 +.05 57 187 13
24 10 75 E B+ 15.2 DoleFoodn r DOLE 12.83 +.10 77 398 51
67 90 44 B C+ 55.8 DollarGnn r DG 53.65 .25 49 1.8m 17o
87 96 66 A B 55.0 DollarT .0 DLTR 53.10 .07 20 1.4m 20o
22 49 28 C D17.0 DominionDiam DDC 13.99 +.07 13 250 60o
36 63 42 B C 61.9 Dominio 3.8 r D 59.48 +.04 50 1.6m 19
7 21 17 B B7.0 DmRsBW 12 DOM 4.49 .11 +5 42 8
89 96 91 .. C 64.27Domins 1.3 r DPZ 63.05 .11 59 388 29
12 34 14 D E 87.1 Domtar 3.2 UFS 69.26 +.15 +1 371 12
48 67 48 B C+ 39.4 Donalds 1.4 DCI 37.37 .21 41 302 22o
21 34 30 D D+16.5 DoneglA 3.6 DGICA 14.31 .06 45 13 20k
57 69 71 E B 31.0 DoralFn
.0 DRL 20.63 +.15 +60 89 ..k
37 42 49 B D 25.7 Dorches 6.3 DMLP 25.09 .06 +9 36 20k
99 91 92 A A 47.2 Dorman .0 DORM 46.22 +.70 +20 189 24
60 3 99 E A+3.0 DotHill
HILL 2.74 .08 12 250 ..k
11 45 5 B D6.2 DoubleEagle DBLE 3.70 +.03 26 15 2
.. .. 18 .. E 25.5 Doubleln 7.9 DSL 22.65 +.29 28 248 99x
.. .. 20 .. D+28.4 Doublelin 8.0 DBL 25.01 .13 49 49 ..x
29 66 40 E C 15.7 Douglas 5.8 PLOW 14.35 .15 28 47 44
33 74 43 D C+ 28.6 Douglas 2.7 DEI 26.29 +.49 9 856 99
72 68 80 B D+81.8 Dover 1.7 r DOV 80.41 +.24 2 1.1m 17
3 24 2 E E 3.0 DoverDG 5.5 DDE 1.45 +.04 11 35 20k
68 26 84 B A 2.2 DoverMot 1.8 DVD 2.21 +.02 +81 43 17k
45 80 38 C D+4.6 DoverSad DOVR 4.00 +.01 +459 19 22k
.. .. 54 .. C+ 12.7 Dow30En 6.9 DPO 12.60 +.11 55 56 ..k
.. .. 47 .. C 16.1 Dow30Pr 6.9 DPD 15.27 ... 24 31 ..k
46 91 54 D D 36.0 DowChm 3.7 r DOW 34.73 +.76 +31 7.9m 17
53 80 41 B B 27.8 DRHorton .7 DHI.22.19 +.49 +26 9.1m 21
47 79 40 B C+ 50.4 DrPepper 3.2 DPS 47.70 +.39 49 616 15
83 75 62 A C+ NH DrRedyL
.6 RDY 39.13 +.12 44 132 20
58 17 93 D A+3.7 Dragonwve DRWI 3.30 +.15 +48 301 ..o
17 95 8 .. B8.6 Drdgold 3.5 DRD 5.49 ... 24 77 5o
39 11 81 E C 26.9 Dreamworks DWA 24.35 .69 +186 2.2m ..
84 78 71 B B66.3 DresserRand DRC 63.64 +.16 35 370 25

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
84 54 81 B B+ 42.4
.. .. 23 .. D4.6
.. .. 6 .. E 15.2
.. .. 9 .. E 11.9
.. .. 10 .. E 9.9
.. .. 11 .. E 10.3
83 69 78 A B+ 96.3
.. .. 82 .. D+62.3
.. .. 24 .. B 84.1
.. .. 14 .. C 38.8
.. .. 97 .. D+54.7
.. .. 4 .. B+ 58.0
.. .. 79 .. C 66.8
20 25 25 D B 2.7
71 80 84 E B8.8
52 60 53 B D 72.4
73 48 93 C B26.7
.. .. 36 .. C 21.1
.. .. 11 .. E 12.8
42 54 37 A B75.5
20 60 44 E D 18.8
73 67 82 .. A108
95 94 72 A C 45.0
32 36 64 B DNH
41 85 25 B C+ 28.4
19 3 18 .. B10.6
23 9 21 C B+ 1.9
52 21 68 .. A 4.5
96 62 89 B B 25.2
22 17 56 D B18.9
9 23 12 E B7.3
14 63 15 E D4.2
6 12 1 E C 5.1
29 49 43 D C 25.2
40 70 32 A D+11.1

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

DrewInd .0 DW 41.49 +.18 27 90 26k

DreyfHi 10 DHF 4.19 +.02 46 184 ..k
DryMnBd 6.5 DMB 11.57 +.01 +143 113 99
Dreyfus 7.0 DMF 8.99 +.06 49 25 ..k
DryfStr 7.3 DSM 7.85 +.12 +3 149 ..
DryfStr 7.1 LEO 8.18 +.08 29 156 ..k
DrilQuip
DRQ 94.35 .17 16 322 30
DirxDMB .2 DZK 54.34 +.50 66 5 ..
DirxEMBear EDZ 52.80 1.52 33 408 ..
DirxEMB .0 EDC 25.71 +.66 2 749 ..
DrxSOXBll SOXL 54.04 +.14 2 217 ..
DirxTcBear TECS 31.15 .13 43 26 ..
DirxTcBull TECL 65.62 +.19 62 36 ..
DryShip
DRYS 1.93 +.01 33 3.1m ..o
DSPGroup DSPG 8.58 .08 31 41 42k
DSTSyst 1.7 r DST 68.88 .08 +50 397 17
Ducmmun
DCO 23.46 +.02 67 37 15
D&PGlob 7.3 DPG 19.31 +.02 28 106 ..k
DuffPhU 7.9 DUC 10.67 +.21 +140 170 ..k
DukeEne 4.4 DUK 70.71 +.22 42 2.0m 16
DukeRlty 4.0 DRE 16.92 +.21 53 1.2m ..
DunBrad 1.5 r DNB 106.0 .25 24 358 15
Dunkin 1.8 r DNKN.43.08 .51 29 666 32
DuPont 3.1 r DD 57.25 +2.87 +190 17m 17
DupontF 4.1 r DFT 24.38 ... 46 422 54
DurataThera DRTX 7.34 +.08 +79 136 ..
Durect
DRRX 1.16 ... 65 287 ..
Dyax
DYAX 4.12 +.01 69 235 ..
Dycom
DY 25.09 +.18 +6 197 22o
DynmcMa .9 BOOM 17.68 .29 41 20 27
DynamRes DRCO 5.29 +.01 40 8 7k
Dynatrn .0 DYNT 2.43 +.01 21 3 34
Dynavax
DVAX 1.25 .06 37 2.4m ..
Dynegy
DYN 22.23 +.22 20 648 4
DynexCap 11 r DX 10.12 +.02 47 269 7

E
8 75 2 B E 22.3 ECAMarc 18 ECT 9.52 +.07 48 69 4
92 79 78 A B35.1 EPLOil&Gas EPL 30.03 +.54 11 298 12
34 45 49 A C 61.2 EPRPrpty 6.1 EPR 52.00 +.45 46 210 21
60 56 83 B B84.2 EQT
.1 EQT 81.77 +.67 16 1.1m 52
97 99 89 A E 51.77EQTMids 3.5 EQM 45.80 +2.23 +999 10m 24
65 80 60 D D28.0 ERAGroup
ERA 25.51 +.01 59 50 28k
57 54 64 C B 13.5 ESBFncl 3.0 ESBF 13.40 +.05 3 15 16
5 20 5 E B66.3 EVEnrgy 7.5 EVEP 40.73 .12 68 158 ..
.. .. 45 .. B10.8 EVTxDiv
9 ETY 10.57 .04 13 500 ..k
33 53 19 E B+ 5.9 EXFO
EXFO 4.60 .07 46 11 57
41 9 89 E B 13.7 ETrade
ETFC 13.34 +.13 36 2.4m ..
84 48 97 E B+ 8.3 ECmCnDng DANG 7.64 +.64 +5 2.8m ..o
11 22 6 D D+4.8 eFuture
EFUT 2.79 +.05 77 3 19k
54 80 38 C C 5.9 EHouse 2.9 EJ 4.45 +.03 1 243 44o
.. .. 54 .. E 30.3 ET2xLv 14 BDCL 27.77 +.21 46 47 ..
.. .. 73 .. C 57.5 ETracs2 8.6 MLPL 55.25 .07 39 31 ..
.. .. 10 .. D29.6 ETr2xM 27 MORL 20.47 +.38 33 125 ..
.. .. 61 .. B+ 37.4 ETrcAl 4.8 MLPG 36.23 .23 +126 9 ..
.. .. 48 .. B 30.0 ETAlerMl 4.7 AMU 29.05 +.02 48 16 99
.. .. 19 .. C 23.3 ETFishrRiskOff OFF 19.22 .09 96 0.3 99
.. .. 17 .. B21.0 ETrLPlat
PTM 15.85 .20 17 10 ..o
.. .. 24 .. D25.0 ETrcsLgShV XVIX 18.67 +.09 98 0.2 ..k
.. .. 72 .. B 37.7 ETMth2x 6.3 DVYL 36.76 +.14 7 4 ..
.. .. 80 .. D41.8 ETM2xLv 5.0 SDYL 40.51 +.09 52 6 ..
.. .. 35 .. B+ 29.7 ETrcsNtGs GASZ 28.14 +.11100 0.1 ..k
41 7 78 .. B+ 22.0 E2open
EOPN 19.47 +.44 27 119 ..o
95 95 88 A B25.2 Eagle
.0 EGBN 24.75 .09 33 46 15
56 62 36 B B 11.1 EagleBa 2.7 r EBMT 10.88 +.07 16 4 22k
31 24 77 E B6.0 EagleBlk .0 EGLE 3.55 .07 85 131 ..
.. .. 59 .. C 7.9 EagleCa
.0 GRF 7.83 +.06 79 0.7 ..k
82 80 81 A C+ 77.8 EagleMt .6 EXP.69.22 +.87 19 687 41
7 17 6 E D 10.6 EaglRkE 11 EROC 7.63 +.13 +27 850 ..
20 20 43 E B+ 7.4 Earthlnk 3.0 ELNK 6.57 .02 +32 1.1m ..
28 49 15 C B18.7 EarthstnEnrg ESTE 14.00 +.05 71 0.4 13k
53 13 78 B B NH EastWst 2.1 EWBC 28.93 +.41 +37 1.3m 15
23 58 34 C D 20.0 Eastern 2.4 EML 16.76 +.08 91 3 13k
85 92 65 C B+ 21.2 EastrnI 2.1 EIHI 20.55 +.22 +116 30 16k
72 79 64 E B+ 7.5 EstrnVA
EVBS 5.89 +.09 +148 26 15k
35 64 44 C B67.0 Eastgro 3.5 EGP 60.98 +1.33 +31 277 64k
91 96 73 A BNH Eastman 1.6 r EMN.75.28 +1.69 +11 1.5m 13
.. .. 11 .. E 25.3 EVNMuOp 5.4 EOT 19.09 ... +1 72 ..k
61 44 83 B D 69.9 EatonC 2.5 ETN 66.92 +.42 32 2.1m 17
.. .. 47 .. C 12.1 EVEnEqI 8.8 EOS 11.95 +.07 42 102 ..k
.. .. 45 .. D12.4 EVEnhEq 8.5 EOI 12.09 +.04 48 91 ..k
.. .. 38 .. D+11.5 EVRiskM
9 ETJ 11.19 +.03 51 123 ..k
.. .. 38 .. E 11.8 EVTxGBW 10 ETW 11.47 ... 21 287 ..k
.. .. 38 .. C 16.3 EVTMBWI 8.5 ETB 15.11 +.05 13 65 ..k
.. .. 38 .. D 13.8 EVTMBWO 9 ETV 13.40 +.11 34 150 ..k
.. .. 53 .. C 25.5 EVTAdGl 6.9 ETO 23.38 +.11 57 24 ..k
.. .. 14 .. D18.5 EVTxABdO 10 EXD 15.53 +.41 45 35 ..k
.. .. 12 .. C+ 13.0 EVCAMu 6.1 EVM 10.64 +.10 28 61 ..k
.. .. 9 .. D15.9 EatnVCA 6.6 CEV 11.87 .09 65 8 ..
.. .. 9 .. C 14.9 EatnVMI 6.4 EMI 11.62 .12 +173 12 ..
.. .. 8 .. D 15.3 EVMuniBd 6.6 EIM 11.52 +.07 +25 288 ..k
.. .. 9 .. C+ 17.0 EatnVNJ 6.2 EVJ 12.50 +.02 11 8 ..
.. .. 12 .. E 15.9 EVNYMu 5.6 ENX 12.04 +.14 17 42 ..k
.. .. 9 .. B16.3 EatnVNY 6.8 EVY 12.71 +.03 75 4 ..
.. .. 8 .. E 18.5 EatnVOH 5.8 EVO 12.55 +.06 +28 15 ..
.. .. 8 .. E 15.5 EatnVPA 6.6 EVP 11.72 .08 +78 9 ..
.. .. 7 .. D16.1 EVCAMu2 6.6 EIA 11.05 +.03 64 6 ..k
.. .. 38 .. .. 21.8 EatonVance EFF 20.50 .06 58 13 99
.. .. 26 .. C 19.1 EVFltRt 6.2 EFT 16.58 +.08 68 62 ..
.. .. 19 .. C+ 17.7 EVLtdDur 7.8 EVV 15.74 +.24 20 340 ..k
.. .. 8 .. D18.0 EVMAMu 5.9 MAB 12.90 +.02 61 2 ..k
.. .. 12 .. E 16.9 EatnVMA5.9 MMV 13.02 +.24 6 8 ..
.. .. 6 .. E 16.3 EVMIMu 6.1 MIW 11.90 .20 +12 5 ..k
.. .. 8 .. D 14.4 EVMuni2 6.8 EIV 11.00 +.07 +83 62 ..k
.. .. 5 .. C 20.3 EatVncMun 5.7 ETX 14.91 ... +16 52 99
.. .. 9 .. E 14.5 EtnVMnTr 8.1 EVN 11.62 +.16 48 47 ..
.. .. 8 .. E 16.6 EVNJMu 5.7 EMJ 12.24 +.13 51 4 ..k
.. .. 9 .. D14.5 EVNYMu2 5.9 NYH 11.50 +.20 +49 11 ..k
.. .. 9 .. B16.3 EVOHMu 5.7 EIO 12.21 +.08 +181 12 ..k
.. .. 7 .. E 16.8 EVPAMu 6.4 EIP 12.11 +.13 +26 9 ..k
.. .. 17 .. D17.9 EatnVSh 6.8 EVG 15.80 +.10 30 58 ..k
.. .. 30 .. D8.0 EVSrInc 5.7 EVF 7.49 +.04 67 48 ..k
.. .. 49 .. D+17.0 EVTxAdG 7.7 ETG 16.05 +.08 53 126 ..k
.. .. 26 .. C 17.7 EVSrFlt 6.6 EFR 16.18 +.08 43 88 ..k
.. .. 41 .. C 20.3 EVTxAdv 6.9 EVT 18.80 +.01 45 117 ..
.. .. 43 .. C+ 10.0 EVTxMGlo 10 EXG 9.69 ... +26 1.5m ..k
90 85 59 A D 58.0 eBay
EBAY.57.38 +.57 +39 13m 23
56 90 2 A B 24.9 Ebix
2.7 r EBIX 11.32 +.03 +21 1.9m 6
4 9 23 E B 4.2 Echelon
ELON 2.46 +.01 44 166 ..
58 84 38 C B 22.3 EchoGlbLog ECHO 19.73 .07 +41 214 30
1 14 1 E E 18.9 EchoThe .0 ECTE 2.70 ... 85 27 ..k
40 24 76 C B 41.4 EchoStar
SATS 41.19 +.17 49 92 41k
82 92 74 A B NH Ecolab
1.0 ECL 91.64 +.32 8 1.1m 29
5 42 7 E E 14.4 EcolgyE 4.7 EEI 10.17 .06 29 2 56
10 54 13 C E 60.8 Ecopetr 6.1 EC 45.04 +.90 +46 744 11
62 30 98 D C+ 2.4 ECOtal
ECTY 1.47 ... 76 251 ..k
18 5 51 E C+ 4.9 EDAPTMS EDAP 2.67 +.02 80 25 ..o
3 3 16 E B3.0 Edenorn
EDN 1.93 .06 65 2 ..
63 42 63 B A+9.0 EdgenGroupA EDG 8.45 +.13 51 61 99k
45 42 59 E B+ 5.1 Edgewater r EDGW 4.66 .08 +6 21 99k

THURSDAY, JULY 18, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

58 88 34 A B+ 54.2 EdisonI
2.8 EIX 49.03 .06 59 1.2m 11
61 33 94 D C+ 7.8 EducMgmt EDMC 6.83 .15 64 36 12
38 80 25 C C 11.8 Education 4.2 EDR 10.47 +.04 +36 1.4m 99
2 14 8 E C+ 4.3 EduDevlp 10 EDUC 3.13 .02 51 3 24
32 27 52 C B9.6 EdwardsGrp EVAC 8.44 .29 52 7 12k
51 97 5 A C 110 EdwrdlifeSc r EW 66.47 +.06 38 815 23
97 80 97 E A+NH 7Egain
EGAN 10.74 +.25 +183 396 ..o
.. .. 5 .. D15.3 EgBsMtG6.4 LGEM 9.47 +.17 88 1 ..k
.. .. 29 .. E 23.1 EgshByd .0 BBRC 20.95 +.30 68 3 ..
.. .. 10 .. E 22.7 EgBrzlI 4.7 BRXX 17.44 +.28 3 27 ..k
.. .. 20 .. D20.7 EgChinaI 1.4 CHXX 16.01 +.10 91 0.3 ..k
.. .. 5 .. C 15.2 EgEMMl& 4.5 EMT 9.29 +.19 15 4 ..k
.. .. 38 .. C 28.0 EgEmMkC .4 ECON 26.47 +.16 29 272 ..k
.. .. 37 .. B+ 24.1 EgEmMkD.0 EMDD 22.34 ... 94 0.1 ..k
.. .. 24 .. B+ 25.0 EgEgGm 2.6 OGEM 21.64 +.44 86 0.5 ..k
.. .. 25 .. C 24.1 EgGems 1.6 AGEM 21.39 +.27 82 1 ..k
.. .. 42 .. E 25.2 EgIndiaCnsm INCO 22.85 +.55 73 2 ..k
.. .. 13 .. B+ 15.4 EgIndiaIn 1.6 INXX 11.50 .11 71 6 ..k
.. .. 23 .. D20.8 EgLwVltE 4.8 HILO 18.54 +.10 +46 101 ..k
.. .. 58 .. ANH EgTchGE .0 QGEM 18.99 +.25 50 0.6 ..k
.. .. 29 .. B21.1 EgTelGe 3.1 TGEM 19.58 +.21 88 0.6 ..k
52 49 75 C B28.2 eHealth
r EHTH 25.03 +.11 65 59 41
97 93 86 A B NH EightbyEgt EGHT 8.77 .20 +25 949 43
71 28 81 C ANH Einstein 2.9 BAGL 16.99 +.25 +326 186 17k
64 85 58 C B+ 38.9 ElPasoEle 2.8 EE 38.40 +.04 35 93 16
71 89 51 A C 45.0 ElPasoP 5.7 EPB 43.18 .16 +2 490 19
65 55 71 E B+ 14.8 Elan
ELN 14.11 +.03 73 3.3m ..
3 16 6 E E 3.8 ElbitImg EMITF 1.67 +.13 +278 24 ..
76 87 62 C C 47.5 ElbitSys 2.7 ESLT 44.73 +.73 58 2 8k
19 65 5 B C+ 16.2 Eldorad 2.1 EGO 6.77 .18 +26 6.4m 15
65 68 74 E ANH Electro 2.6 ESIO 12.28 +.02 14 70 58
58 62 64 C B19.0 ElctroR 4.3 ELRC 18.60 .07 14 37 19
54 87 39 B B4.7 Electro 3.7 ELSE 4.32 +.14 95 0.1 12k
4 20 6 E D+2.3 Electromed ELMD 1.20 ... 59 2 ..
93 85 95 D B 24.5 ElecArts
r EA 23.81 .38 5 4.7m 27
94 90 93 B A+NH ElecImag
r EFII 30.35 +.03 35 154 22
.. .. 13 .. E 13.8 ElmnMlcxBiofl FUE 9.89 .91 20 1 ..k
.. .. 16 .. B 8.6 ElmnMlcxGrn GRU 6.54 .06 72 3 ..k
12 27 3 E B1.7 ElephantTalk ETAK .82 +.03 59 176 ..k
47 65 24 B C 58.4 LillyEl
3.9 r LLY 50.67 .33 26 4.0m 14
63 54 47 B C+ 49.8 ElizArden RDEN 46.01 .50 50 70 20
75 73 40 A B 30.6 EllieMae
ELLI 24.55 +.16 68 143 21
30 43 31 B D+26.7 Ellingt
13 EFC 22.82 +.02 69 91 18
6 1 8 .. D19.9 EllngRd .0 EARN 15.74 +.32 43 67 ..
77 20 87 D A+8.4 EllomayCap ELLO 8.30 .05 82 1 ..k
.. .. 41 .. C+ 8.1 Ellswth 3.1 ECF 7.82 +.04 37 19 ..k
61 71 47 C B+ 26.3 ElmiraSv 3.8 ESBK 24.21 +.22 94 0.1 15
.. .. 18 .. C+ 10.1 ElemnRiciAg RJA 8.41 .02 59 109 ..k
.. .. 52 .. D+7.0 ElmnRiciEnrg RJN 7.02 +.04 +11 53 ..
.. .. 29 .. B 9.3 ElmnRiciTotRe RJI 8.33 .02 63 240 ..k
33 24 27 C B 18.5 ELong
LONG 14.07 +.32 49 9 99
15 18 32 C C 1.5 Eltek
ELTK 1.17 .01 95 0.5 9
25 27 37 C C 5.0 eMagin .0 EMAN 3.55 ... 82 11 44
15 42 17 B D34.1 EmbtldA 2.2 AKOA 27.30 +.80 +138 17 21k
55 30 85 B E NH Embraer
.2 ERJ 38.89 +.57 +1 1.0m 25
8 42 16 .. D42.2 EmbtldB 1.9 AKOB 33.55 .08 48 14 26k
74 83 41 A C 28.2 EMC
1.6 r EMC 25.40 +.09 28 16m 14
49 40 65 C BNH EMCInsr 2.9 EMCI 29.20 +.60 45 9 11k
30 30 54 C BNH Emclaire 3.1 EMCF 25.50 +.23 +25 0.5 14k
62 63 80 C B 43.8 EmcorGrp .6 EME 42.68 .07 31 190 19
12 27 14 E B6.8 Emcore .0 EMKR 4.15 .01 +53 484 ..
30 13 61 D B 10.9 Emerald .0 EOX 7.23 +.09 58 243 ..
46 1 94 .. B+ NH EmergeErgy EMES 23.13 +.73 43 197 17k
50 8 72 D ANH EmergBio
EBS 18.20 +.69 +75 261 29
19 4 39 D C 31.0 Emeritus
ESC 24.45 +.07 +34 488 ..
47 71 52 B E 60.1 Emerson 2.9 EMR 57.33 +.12 46 1.9m 16
24 51 15 D B 2.2 EmersonRad MSN 1.61 .16 +916 347 7k
91 68 93 .. A+NH EmmisA
EMMS 2.75 +.22 +134 688 ..
61 82 48 C B+ NH EmpreDist 4.2 EDE 23.70 +.04 20 117 17
54 2 97 E A 3.6 EmpireRsrt NYNY 3.35 .08 81 12 ..k
28 6 83 D C+ 5.4 EmpireRe 2.1 ERS 4.72 .17 +2 5 18k
70 44 83 C A27.0 Employe
.9 EIG 26.83 +.02 19 95 62k
6 26 8 B D54.3 EmprsNacC 1.7 EOC 41.88 +.03 22 93 23k
3 23 7 D D13.7 Emresas
ICA 7.82 .03 46 413 30
46 28 77 C A9.0 Emulex
ELX 8.28 +.09 46 427 9
29 42 37 .. C 22.4 EnantPharm ENTA 18.70 +1.01 +175 157 31k
62 92 37 C C 48.4 Enbridge 2.7 ENB 44.76 +.42 +17 1.2m 25
26 10 47 .. A34.3 Enbridg
.0 EEQ 32.06 .25 56 75 99
20 17 49 D C+ 33.5 EnbrEner 6.6 EEP 32.75 .04 49 510 35
4 29 13 C C+ 24.3 Encana 4.7 ECA 17.09 .05 +7 4.7m 13
93 95 71 A D 38.7 EncoreCap r ECPG 35.00 +1.23 11 290 10
50 63 69 E C+ NH EncorWi .2 WIRE 37.19 +.06 44 39 39
18 23 43 D B+ 10.5 EndvrIntl
END 4.51 +.23 +105 1.2m ..
9 28 2 B C 10.7 EndvSilv
EXK 3.47 .13 +37 1.5m 10
95 95 71 A B 39.9 EndoHlth r ENDP 38.40 .10 50 1.0m 7
92 63 95 D B+ 17.6 Endocyte
ECYT 17.02 +.19 67 96 ..
34 13 43 D B+ 16.4 Endologx
ELGX 15.24 +.35 39 344 ..
42 31 76 D C+ 53.8 Enduran 2.4 ENH 53.15 .17 45 163 25
2 33 14 .. E 19.7 EndurRy 10 NDRO 14.98 +.13 11 33 9
41 26 58 B B 57.8 Energen 1.0 EGN 55.35 +.06 13 503 18
67 79 77 C B108 Energiz 1.5 ENR 105.1 +.04 30 317 15
53 36 86 D C+ 5.1 EnrgyRec
ERII 4.27 .13 36 125 ..
52 26 55 B B53.0 EngyTran 6.9 ETP 51.85 +.22 49 764 43
57 8 78 B B+ 65.4 EngyTra 4.1 ETE 62.75 +.97 51 653 56
21 41 35 B E 37.9 EnergyX 1.7 r EXXI 27.93 +3.54 +442 6.8m 13
36 16 77 D B19.1 EnerNOCn ENOC 15.38 +.17 53 174 ..
37 55 64 D B 17.5 Enerplus 6.3 ERF 16.13 +.08 +9 946 ..
11 44 9 C C 20.0 Enersis 1.9 ENI 15.67 .06 70 191 14
73 69 85 C C+ 52.7 EnerSys 1.0 r ENS 52.13 ... 48 169 14
47 6 92 D B NH Engility
EGL 29.89 +.52 21 108 8k
27 11 98 E B+ 1.7 ENGlobal
ENG 1.05 +.04 +124 308 ..o
7 25 22 B D52.3 ENISpa 5.2
E 43.24 +.75 +169 1.0m 9
68 84 71 D B+ 19.1 Ennis
3.8 EBF 18.20 +.01 17 49 16o
60 14 96 D B 10.0 EnphasEnrgy ENPH 7.95 .25 37 221 ..
69 47 86 C A59.4 EnPro
NPO 57.19 .03 +75 270 21
35 61 50 A E 65.8 EnscoA 2.9 r ESV 59.64 +.95 +18 2.0m 10
87 90 77 B B+ NH Ensign .7 r ENSG 38.60 .21 68 24 15k
88 69 82 A B NH Enstar
ESGR 146.6 +.30 43 16 14k
52 52 61 C B 10.6 Entegris
ENTG 10.10 +.09 +91 1.3m 18
89 73 90 C B10.6 EntercomA ETM 10.43 +.03 39 44 12
50 92 35 C B 74.5 Entergy 4.7 ETR 70.64 .38 49 636 10
10 35 4 E D 4.4 EnterMdn ETRM 1.05 .01 51 412 ..
83 67 78 B A+21.3 Enterpr 2.2 EBTC 21.10 +.08 6 10 16k
83 38 83 B A NH Entrprise 1.2 EFSC 17.52 .12 +3 37 11k
56 79 53 C D 65.6 EntpsPrd 4.3 EPD 63.24 .36 37 869 22
23 23 11 C C+ 2.9 EntGamgAsia EGT 1.76 .03 +57 53 58k
95 66 99 B B+ 7.3 Entravsn .0 EVC 6.52 .11 12 1.3m 36
12 27 43 .. B0.8 EntrGld
EGI .37 +.01 29 40 ..k
31 35 36 E B3.7 Entremed ENMD 1.98 +.02 36 30 ..k
22 26 21 B C+ 6.6 Entropic
ENTR 4.47 +.11 7 659 16
98 79 97 B A29.1 Envestnet
ENV 27.00 +.29 57 91 71k
82 86 86 C B2.3 EnviroS
.0 EVI 1.72 ... 96 0.2 17
20 7 63 .. A6.7 Envivio
ENVI 2.44 .06 69 79 ..o
21 3 50 E B 3.2 EnzoBio
ENZ 2.22 +.02 58 72 ..o
26 40 20 E C+ 2.6 EnzonPh .0 ENZN 2.02 +.06 43 276 99
91 74 80 A B 146 EOGResr .5 EOG 145.8 +1.27 21 1.4m 23
62 47 74 D B 1.3 eOnCom
EONC .98 +.04 +429 45 9
98 91 92 A A29.37EpamSyst EPAM 28.94 +.11 4 284 19
92 75 45 A A 14.4 EPIQSys 2.6 EPIQ 13.69 .21 +154 246 14
72 26 99 D .. NH Epizyme
EPZM 42.69 .91 +38 380 ..k

D5

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

94 90 96 B A 67.0 ePlus
.0 r PLUS 63.70 ... 36 17 14k
28 12 71 .. B+ 4.1 EqualEn 4.9 EQU 4.07 .01 45 95 5
82 85 54 A D63.9 Equifax 1.4 EFX 61.05 ... 62 224 19
59 90 36 B C+ 231 Equinix
EQIX.202.5 +2.35 32 808 76
78 92 53 B A+42.9 EqLifes 4.9 ELS 41.18 +.46 33 261 44
23 33 39 D B 26.7 EquityO 3.7 EQY 23.75 +.11 18 412 ..k
25 22 30 C B+ 65.7 EquityR 2.7 EQR 58.75 +.01 56 1.1m 99
9 10 9 E D+2.7 EquusTotR EQS 1.88 .03 +34 8 ..k
16 14 30 D E 1.0 ErbaDiagnsticsERB .70 .01 +20 16 ..k
60 25 97 A D+29.4 ErickAirCrn EAC 19.23 .04 41 128 10k
60 50 69 D B13.5 Ericsson 4.4 ERIC 12.18 .08 +75 5.0m 60
71 66 61 A A83.6 ErieInd 2.9 ERIE 82.49 +.37 37 19 27k
70 82 58 B B6.5 Escalade 4.9 ESCA 6.48 +.05 15 8 9k
6 18 20 D C 42.4 ESCOTech .9 ESE 35.01 .02 63 38 23k
39 4 79 .. .. 19.0 EsperionTher ESPR 17.15 .16 84 52 ..k
57 76 45 D B11.6 ESSABp 1.8 r ESSA 11.23 .05 25 26 37k
62 88 51 A D 171 EssexPr 2.9 ESS 168.5 +1.90 11 235 49
27 46 56 E B4.6 EssexRnt
ESSX 4.35 +.03 58 14 ..k
86 62 92 D A 67.6 EstDelh 2.0 DEG 65.64 .75 41 25 19
77 91 43 A E 72.7 EsteeLa 1.1 r EL 66.33 .45 16 1.3m 25
77 46 74 C A NH Esterline
ESL 80.79 +.55 +1 184 16o
.. .. 23 .. D59.7 ETSp5GldEtn SPGH 46.36 +.13 +995 23 ..k
.. .. 9 .. E 177 EtfsGoldTrst SGOL 125.7 1.60 55 47 ..
.. .. 56 .. B77.2 EtfsPlldmTrs PALL 71.70 .26 +22 142 ..k
.. .. 20 .. C+ 170 EtfsPltmTrst PPLT 137.7 1.72 82 12 ..k
.. .. 7 .. D+102 EtfsPrcMtls GLTR 68.54 1.29 77 5 ..k
.. .. 4 .. D34.9 EtfsSivrTrst SIVR 19.11 .69 51 104 ..
.. .. 9 .. D57.0 EtfsWhitMtl WITE 38.71 .74 30 2 ..k
63 70 60 D D33.4 EthanAl 1.2 ETH 30.37 +.17 25 185 24
.. .. 20 .. D 28.6 ETUbsCmd DJCI 23.93 .18 51 2 ..
.. .. 54 .. B40.2 ETrAlr 4.6 MLPI 39.34 .07 53 131 ..k
7 35 5 E D 2.6 EurasnMnrls EMXX 1.27 .01 41 76 ..k
9 20 7 D C+ 5.4 EuroTe .0 CLWT 2.59 .01 95 0.2 ..k
90 73 92 B A34.2 Euronet
EEFT 33.75 +.48 +8 260 20
.. .. 45 .. C 7.7 EuroEqFd 4.0 EEA 7.45 ... 25 9 ..k
7 7 28 E C 1.4 Euroseas 5.6 ESEA 1.07 +.03 80 17 ..
35 55 39 B C+ 22.5 EvansBc2.7 r EVBN 17.68 +.03 76 0.6 9k
97 93 97 A B 3.6 EverGlory
EVK 3.29 +.04 +29 21 3k
91 94 60 A C+ 17.3 Everbank .5 EVER 16.10 .11 +65 1.2m 12
98 99 88 A B 44.57Evercore 2.1 EVR 42.30 .57 31 369 20
59 72 57 B D136 EverstRe 1.5 r RE 130.2 +.45 20 313 8
88 80 65 A A 24.2 Evertec
EVTC 23.74 .06 54 225 24
46 33 83 .. B+ 13.2 EveryWrGlb EVRY 13.00 .03 16 101 34k
96 75 82 A A12.3 EvolPet
EPM 11.85 .07 7 72 62o
93 72 59 A A7.4 EvlvSy 4.5 EVOL 7.06 .12 47 23 12k
43 20 69 .. B+ 13.4 Exa
EXA 10.51 .23 67 17 99o
40 16 79 E C+ 14.7 ExactSci
EXAS 13.30 +.05 34 751 ..
74 82 66 C BNH Exactech
EXAC 21.04 +.09 +54 37 20k
70 42 88 D B 22.8 Examwrks EXAM 22.15 +.02 43 114 ..
85 80 85 D A12.7 Exar
r EXAR 12.42 +.12 +34 196 44
4 4 10 C C+ 2.3 Exceed
EDS 1.20 +.06 +10 9 3k
18 12 44 C D 15.4 Excel
4.9 EXL 13.83 .09 38 123 ..k
72 80 66 C A9.1 ExcoRes 2.4 XCO 8.50 +.04 35 1.9m 17
63 27 86 C B+ 14.6 Exelis
2.8 r XLS 14.40 +.11 +26 1.5m 8
21 9 34 E B 7.0 Exelixis
EXEL 5.09 +.08 +43 2.0m ..
16 26 15 B C+ 39.8 Exelon
3.9 EXC 31.43 .04 63 2.7m 11
2 39 4 E C 2.0 ExeterR
XRA .81 ... +25 199 ..
74 90 40 A C 33.0 Exlservice EXLS 30.00 ... 27 143 18k
52 29 98 .. B75.4 ExOneCo
XONE.61.83 +5.48 +58 1.1m ..k
89 81 59 A C 68.1 Expedia .8 EXPE 65.10 +.60 43 1.4m 21
42 64 46 C B+ 43.8 Expedit 1.5 EXPD 40.47 .15 38 883 25
91 78 72 A A67.2 Exponnt .9 r EXPO 65.08 .77 26 26 25
84 67 88 B A23.3 Express
EXPR 22.43 +.09 33 785 14o
92 97 60 A B+ NH ExprsScrpt ESRX 66.17 +1.24 +22 5.3m 16
86 80 93 D BNH 7ExterranHldg EXH 31.36 +.34 +26 715 ..
93 80 76 B B32.4 Exterran 6.9 EXLP 29.89 .16 +78 270 28
75 92 66 A D45.3 ExtraSp 3.6 EXR 43.88 +.20 24 608 36
38 45 59 D B NH ExtremeNtk r EXTR 3.78 +.20 +252 2.3m 19
33 61 42 C C+ 93.8 ExxonMo 2.7 XOM 93.46 +.16 29 9.4m 11
39 75 32 C A40.3 EZchip
EZCH 27.77 +.05 64 66 31
25 57 22 B D+25.4 EzcorpA
EZPW 18.63 +.34 61 114 7

F
99 80 98 C A+NH 7FBR&Co .0 FBRC 29.45 1.30 +271 229 8o
83 87 85 B B 77.2 FEI
.6 FEIC 76.59 +.55 49 110 26
60 55 58 B B13.0 FNBCorp 3.8 FNB 12.79 +.01 46 374 14
93 80 85 B B 19.5 FSBanc 1.2 FSBW 17.23 .02 +786 19 13k
.. .. 41 .. C 9.1 FTSpcFn 7.8 FGB 8.44 .03 55 14 ..
72 12 91 B ANH FXCM
1.4 FXCM 16.73 +.09 40 316 9
8 32 19 D D8.8 FXEnergy FXEN 3.55 +.26 19 641 ..
56 85 21 A B+ 111 F5Netwrks FFIV 80.90 +.47 35 1.1m 18
85 80 70 D B+ 5.7 FabUniversal FU 3.81 +.13 +95 152 ..k
71 86 68 B D 17.2 Fabrinet
FN 14.43 .04 +7 172 10o
85 86 38 A B32.5 Facebook
FB 26.65 +.33 40 21m 50
.. .. 1 .. D+24.4 Fs2xGldSP500 FSG 7.41 .24 94 0.3 ..k
.. .. 73 .. D13.6 Fs2xSP500Tbd FSE 13.38 .16 29 1 ..k
89 86 61 A B 108 Factset 1.3 r FDS 106.1 +.12 22 348 21o
65 65 56 A E 50.9 FairIsa .2 r FICO 49.63 +.13 60 70 17
19 16 43 E D 15.8 Fairchild
FCS 14.32 .12 +79 2.4m 30
24 17 59 .. C+ 10.0 FairpntComms FRP 8.80 .20 65 25 ..
58 1 94 E B+ 28.9 FairwayGrp FWM 27.91 +.19 34 255 ..
1 3 1 E E 2.9 Falcnstr
FALC 1.04 ... 35 208 ..k
66 79 48 A B72.5 FamilyD 1.5 r FDO 68.54 +.46 +21 1.8m 18o
87 44 95 D A+17.2 FmsDaves DAVE 16.78 +.23 74 10 34
31 36 72 E D16.9 FarmerBrs FARM 13.84 .01 +43 49 ..
94 95 98 D A25.6 FarmersCptl FFKT 24.25 .65 37 29 16k
36 38 37 C B 6.9 FmsNtl 1.9 r FMNB 6.42 +.03 78 19 12k
24 54 34 C C 45.9 FaroTech
FARO 38.85 .32 38 101 31
56 79 32 A D 53.4 Fastenal 2.1 FAST 47.00 .08 42 1.1m 31o
92 88 82 C B+ 46.3 FBLFncl 1.0 r FFG 45.28 .42 12 39 13k
52 58 49 A B37.9 FedAgri 1.5 AGM 32.46 +.21 67 9 7
46 11 91 E B 11.4 FedrlMogul FDML 10.39 +.11 3 286 49
36 79 24 A C 118 Federal 2.8 FRT 104.9 .79 23 322 47
56 36 90 B B+ NH FedSignl
FSS 10.09 +.17 +35 311 24
.. .. 20 .. E 14.7 FedEnTr 4.5 FTT 12.94 .02 44 25 ..
82 58 87 A A30.0 FedInvs
3.2 FII 29.62 .18 +113 1.8m 16
84 37 96 B A10.5 FedrtdN 1.1 FNHC 10.46 +.19 66 16 15k
.. .. 13 .. D16.2 FedPInt 5.7 FPT 12.70 +.13 26 20 ..
.. .. 10 .. D+17.6 FedPMu 6.6 FMN 13.61 .05 29 14 ..
35 54 50 C B109 Fedex
.6 r FDX 104.3 +.75 25 2.1m 16o
79 98 63 D B+ 23.0 FedFstF 1.3 r FFCO 19.00 .12 76 0.5 19k
17 13 69 E D 6.5 FelCorLdg
FCH 6.13 +.01 53 437 ..
95 95 74 A B 10.2 FemleH 3.2 FHCO 8.81 .55 +228 484 14
49 76 64 E D+22.6 Ferrell
9.0 FGP 22.28 +.19 62 84 37o
49 36 93 E C 7.3 Ferro
FOE 6.92 +.06 26 525 57
74 80 62 E B+ 13.3 FibriaCelu
FBR 11.71 +.05 42 837 ..
49 11 80 E B 7.2 FibrocellSci FCSC 5.50 +.01 73 28 ..
.. .. 63 .. B142 FidNASD 1.2 ONEQ 142.1 +.23 89 2 ..k
75 97 38 A C 27.2 Fidelit 2.6 r FNF 24.63 +.62 5 2.9m 10
83 87 74 B E 46.0 Fidelity
2.0 FIS 44.73 +.03 66 553 17
99 99 86 A A 14.1 Fidelty
.0 LION 13.70 .02 62 31 9k
.. .. 55 .. D28.7 FidClyOp 5.9 FMO 27.06 +.05 +9 104 ..
59 33 60 A B 19.7 FidusInv 7.9 FDUS 19.20 +.13 15 56 12
33 62 22 B C+ 5.2 FieldPnt
FPP 3.84 +.01 12 14 16k
96 97 97 B A38.8 FiestaRest FRGI 33.78 .56 49 115 51
69 48 96 .. B+ 24.5 FifthPacific FNP 23.36 +.06 +7 1.3m ..
40 59 36 A E 11.1 5thStre
10 FSC 10.70 +.01 44 737 10
12 1 26 .. .. 15.0 5thStSrFlRat FSFR 14.45 ... 80 151 99
68 64 76 B D19.1 FifthTh 2.5 r FITB 18.99 +.13 13 8.0m 11
94 95 96 A C 49.87FinclEn .4 FNGN 47.65 .80 8 329 86

D6

EXPANDED DATA TABLES

THURSDAY, JULY 18, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

67 76 57 B C 21.8 FnclInst 3.4 FISI 21.16 .14 32 19 11k
83 52 88 D A18.5 Finisar
FNSR 18.27 +.03 47 1.4m 28o
66 64 60 C B 24.9 FinishL 1.3 r FINL 22.35 .05 38 383 15o
70 54 94 D B+ NH FrstAccept
FAC 1.91 +.12 +584 146 47k
.. .. 8 .. E 18.4 FAmMNII 5.3 MXN 14.16 +.29 +284 12 ..
52 94 29 B E 27.4 FirstAm 2.1 FAF 22.73 +.34 2 1.0m 8
41 51 43 C B 19.0 FrstBan 4.4 FNLC 17.92 +.13 68 4 14
73 50 85 E A15.8 FstBanc 2.1 FBNC 15.40 .19 37 23 ..k
88 87 79 C D 15.4 Fstbanc 1.1 FBMS 13.50 +.35 64 2 10k
89 69 80 B A+32.5 FrstBus 1.8 FBIZ 31.52 +.02 74 2 9k
29 14 43 D B+ 5.0 FrstBus 3.3 BUSE 4.85 ... 37 104 23x
31 15 70 E D 3.4 FstCap
FCVA 3.39 +.09 +150 6 ..k
60 86 30 C B21.7 FirstCa 4.0 FCAP 20.20 +.10 11 0.8 12k
63 88 43 A C 58.8 FrstCash
r FCFS 51.33 +.94 26 136 17o
54 74 53 D E 7.7 FrstCit 2.3 FCZA 7.07 .32 +21 4 10k
73 75 64 D B206 FstCitz .6 FCNCA 203.5 +1.35 31 17 13k
75 89 70 C B9.7 Cloverl 2.9 FCLF 8.30 ... 85 0.6 14k
79 56 49 A B+ 16.8 FrstCmty 2.9 FCBC 16.75 +.02 60 15 11k
87 80 72 B C 6.5 FrstCtry
FCTY 6.25 +.04 +319 33 14k
61 42 65 C B NH FrstCmty 2.0 FCCO 10.15 +.24 +287 15 12
47 67 42 D C 15.0 FstConn .8 FBNK 14.82 +.17 69 10 54k
41 53 45 B C 9.9 FrstCons .0 FCCY 9.51 .01 98 0.1 10k
84 84 84 C B 27.3 FrstDef 1.5 FDEF 26.72 .12 9 22 13k
24 38 34 E B10.7 FrstFed
FFBH 9.59 .18 18 8 99k
26 50 27 E B 5.0 FstFdNoMI FFNM 4.25 +.05 63 0.9 ..k
66 34 93 .. B+ NH FrstFncl .8 FFCH 23.59 +.11 2 46 17k
46 62 34 C B+ 18.0 FrstFncl 3.8 FFBC 15.77 .01 41 151 14
91 70 92 A A62.6 FstFncl 1.7 FFIN 60.81 +.05 37 66 25
80 80 85 E B+ 11.2 FtFnNw 1.5 r FFNW 10.88 ... 79 22 47k
53 22 89 E A 3.8 FrstFincl
FFKY 3.66 .01 55 2 ..k
64 69 75 D D12.5 FstHori 1.7 r FHN 11.99 .01 +18 5.0m 19
24 53 57 E D 18.9 FirstIn
2.0 FR 16.73 +.06 30 536 ..
68 30 85 B B+ 25.5 FirstInte 1.0 INBK 23.93 .32 48 8 13k
92 79 87 C B+ NH FstIntr
2.3 FIBK 22.40 +.02 +212 404 15k
75 71 67 B A35.8 FrstLng 2.8 FLIC 35.14 .23 40 11 15k
94 79 98 D A+NH FrstM&F .2 FMFC 17.25 +.07 42 25 26k
20 55 11 B A24.2 FirstMajstic r AG 12.22 .44 +1 1.3m 13
52 9 93 .. A 1.7 FstMarbl
FMD 1.57 ... +11 867 ..k
68 79 69 E C+ 15.0 FrstMdw 1.1 FMBI 14.67 +.20 14 278 ..k
97 99 56 A B+ NH FirstNBCBnk NBCB 26.55 .11 74 55 16k
42 34 71 B D10.6 FrstNia 3.2 FNFG 10.09 +.11 +123 7.8m 13
14 22 41 D D16.1 FirstPot 4.2 FPO 14.32 +.07 67 152 ..k
89 94 67 A BNH FrstRpb 1.1 FRC 41.80 +2.10 +156 3.2m 16o
5 4 13 E D 7.5 FrstSecty
FSGI 2.37 .10 54 292 ..k
98 87 97 A B59.07FirstSolar FSLR.49.06 +.15 45 3.9m 8
52 50 64 E B6.9 FirstSouth FSBK 6.45 .05 +200 11 ..
.. .. 14 .. D23.9 FTAEmOp 7.2 FEO 19.49 +.20 29 19 ..k
.. .. 13 .. D18.7 FtTrAbG 10 FAM 15.38 +.13 26 73 ..k
.. .. 80 .. A65.3 FTAmBio
FBT 64.37 +.20 +79 338 ..
.. .. 26 .. E 28.8 FTAsiaPc 1.8 FPA 25.44 +.06 92 3 ..k
.. .. 20 .. C 26.1 FstTBI 1.9 BICK 21.59 +.04 51 3 ..k
.. .. 10 .. C 25.0 FTBrazAl 3.3 FBZ 19.31 +.33 90 0.3 ..k
.. .. 52 .. C 34.8 FTCanAl 1.2 FCAN 34.38 ... 90 3 ..k
.. .. 66 .. B NH FTCapStr 1.6 FTCS 30.47 +.07 57 5 ..k
.. .. 17 .. D26.6 FTChinAl 2.8 FCA 20.04 +.25 91 0.5 ..k
.. .. 72 .. B 28.9 FTCnsmD 1.3 FXD 28.49 +.09 +32 275 ..
.. .. 70 .. ANH FTCnsSt 1.9 FXG 32.31 +.07 +21 270 ..k
.. .. 50 .. C+ 49.3 FTDevl
1.8 FDT 47.09 +.18 35 14 ..k
.. .. 30 .. B25.9 FTDJGlD 5.1 FGD 23.93 +.01 57 39 ..k
.. .. 78 .. A NH FTDJInt
FDN 49.50 +.71 +170 455 ..k
.. .. 75 .. B NH FTDJMic 1.5 FDM 28.53 .02 64 19 ..k
.. .. 40 .. D39.3 FTEMkSC 1.8 FEMS 34.47 +.18 73 6 ..k
.. .. 26 .. D 27.6 FTTrEmM 2.8 FEM 23.94 +.10 68 43 ..k
.. .. 56 .. C+ 23.3 FTEnrgy 1.4 FXN 22.43 +.14 39 65 ..k
.. .. 34 .. C 36.5 FTEnrgIn 6.1 FEN 34.02 +.12 28 74 ..
.. .. 46 .. C+ 25.5 FrstTrEnr 5.5 FIF 23.95 .16 67 20 ..
.. .. 37 .. C 13.5 FstTrEnh 7.0 FFA 12.86 +.04 25 33 ..k
.. .. 60 .. C+ 39.1 FTEuroA 1.7 FEP 28.36 +.02 71 7 ..k
.. .. 68 .. B+ 19.7 FTFincl 2.2 FXO 19.62 +.12 +1 252 ..k
.. .. 35 .. C 44.7 FTrFTSE 4.2 FFR 40.80 +.09 66 11 ..k
.. .. 54 .. B45.6 FTEngCn 1.6 FLM 44.50 .14 88 0.2 ..k
.. .. 77 .. B8.9 FTWindE 1.7 FAN 8.81 .01 34 8 ..k
.. .. 52 .. D+36.1 FTGmAl 1.9 FGM 34.15 +.07 81 1 ..k
.. .. 68 .. C+ 41.8 FTHlthC
.4 FXH 41.47 +.11 4 228 ..k
.. .. 33 .. C 56.4 FirstTrHi 6.6 HYLS 50.83 +.07 +22 20 99
.. .. 23 .. C 19.3 FirstTrHig 7.8 FSD 17.62 +.24 11 130 ..k
.. .. 37 .. A+38.1 FTHkAl 2.7 FHK 34.23 .20 81 0.5 ..k
.. .. 43 .. BNH FTIncDv 7.0 FAV 8.59 +.10 +125 118 ..
.. .. 68 .. B 23.8 FTIndPr 1.7 FXR 23.62 +.12 48 74 ..k
.. .. 19 .. .. 25.1 FTIntDurP 8.0 FPF 22.86 .06 32 168 99
.. .. 72 .. C+ 38.1 FTIPOX
.9 FPX 37.73 +.18 +83 53 ..k
.. .. 51 .. C 22.6 FTChnd
1.1 FNI 22.35 +.15 57 5 ..k
.. .. 63 .. C NH FTIseCl
.0 SKYY 22.95 +.11 +48 43 ..
.. .. 58 .. C 29.6 FTWtr
.7 FIW 29.41 +.06 59 16 ..k
.. .. 67 .. B47.5 FTJapnAl 1.1 FJP 45.47 +.27 72 2 ..k
.. .. 16 .. A 28.9 FTLatAm 2.4 FLN 23.52 +.29 97 0.4 ..k
.. .. 63 .. C 37.0 FTLCpCr 1.7 FEX 36.72 +.06 28 62 ..k
.. .. 63 .. E 36.3 FTLgCpGrw 1.2 FTC 36.04 +.13 +201 64 ..k
.. .. 65 .. B 36.7 FTLCpVa 2.1 FTA 36.41 +.10 +9 71 ..k
.. .. 49 .. B28.5 FTMatlr 2.9 FXZ 27.55 +.09 65 41 ..
.. .. 65 .. B44.7 FTMCpCr 1.1 FNX 44.50 +.15 +37 79 ..k
.. .. 60 .. D 24.8 FTMdCpG .7 FNY 24.35 +.12 +13 6 ..k
.. .. 69 .. C+ 26.6 FTMdCpVa 1.3 FNK 26.36 +.08 70 2 ..k
.. .. 63 .. B 22.8 FTMgCpA 1.6 FMK 22.81 +.03 +999 110 ..k
.. .. 31 .. C+ 22.3 FTMLPEn 6.4 FEI 20.30 +.06 35 105 ..
.. .. 13 .. D20.6 FTMort 6.5 FMY 15.61 .04 67 10 ..k
.. .. 45 .. D21.9 FTMStrDv 3.6 FDL 21.39 +.04 +6 263 ..k
.. .. 63 .. C+ 39.5 FTMulCp .8 FAD 39.21 +.09 75 1 ..k
.. .. 68 .. A 39.9 FTMulCp 1.7 FAB 39.80 +.11 44 12 ..k
.. .. 46 .. B+ 24.5 FTNAEnr 2.6 EMLP 23.84 .05 14 156 ..k
.. .. 72 .. B32.6 FTNqAba 1.5 QABA 32.07 +.14 52 10 ..k
.. .. 70 .. C NH FTNqCeS 1.1 FONE 29.37 .07 +77 10 ..k
.. .. 94 .. B 15.8 FTNqClG 1.0 QCLN 15.56 +.17 +72 104 ..k
.. .. 56 .. B34.1 FTNqClSm 1.5 GRID 33.00 +.26 18 2 ..k
.. .. 85 .. D+37.2 FTNqGlb .8 CARZ 36.70 +.61 52 16 ..k
.. .. 66 .. B+ 32.0 FTN100 .9 QQEW 31.94 +.14 +179 155 ..
.. .. 70 .. B31.3 FTN100E 1.0 QQXT 31.13 +.05 49 13 ..k
.. .. 63 .. B NH FTN100 1.0 QTEC 30.52 +.16 38 22 ..k
.. .. 24 .. E 21.2 FirstTrPr 3.8 FPE 19.40 +.01 72 17 99
.. .. 33 .. B 27.5 FTSKor
.4 FKO 24.06 +.26 +778 24 ..k
.. .. 40 .. B+ 21.3 FTREITn 2.0 FRI 19.48 +.10 39 358 ..k
.. .. 73 .. C NH FTSmCpC 1.1 FYX 42.22 +.12 +52 84 ..k
.. .. 67 .. B26.0 FTSmCpG .3 FYC 25.85 ... 19 4 ..k
.. .. 78 .. B+ NH FTSmCpV .9 FYT 28.03 +.05 69 9 ..k
.. .. 28 .. E 12.8 FirstTrS 4.3 FDD 11.80 +.01 57 14 ..k
.. .. 18 .. E 18.0 FTStrHi2 9 FHY 15.76 +.25 14 44 ..k
.. .. 56 .. C+ 36.6 FTSzAl
2.7 FSZ 35.66 .13 86 0.8 ..k
.. .. 65 .. B NH FTTechl
.7 FXL 25.87 +.15 23 98 ..k
.. .. 48 .. B20.8 FTUtils 4.2 FXU 20.48 .04 63 107 ..k
.. .. 55 .. B20.6 FstTrVL 2.5 FVD 20.37 +.04 31 128 ..k
.. .. 66 .. A16.3 FstTrVL
.7 FVL 16.26 +.07 +550 34 ..k
.. .. 54 .. D22.8 FTVIFTN 2.2 TDIV 22.66 .01 +4 120 ..
.. .. 37 .. C 22.6 FTVIMlt 6.3 MDIV 21.56 +.05 +4 301 ..
.. .. 30 .. C+ 16.9 FirstTrstS 6.7 FCT 15.59 +.07 24 76 ..
.. .. 31 .. E 50.8 FTSnLnF 4.2 FTSL 49.63 .08 +62 21 99
91 94 65 C A7.6 FrstUntd .5 r FUBC 7.49 +.02 14 52 44k
44 80 45 D C 9.0 FrstUntd
FUNC 7.57 .01 16 5 6k
60 60 41 C B 17.8 FirstWs 4.5 FWV 16.88 .24 20 0.4 11k
87 99 73 C B 15.0 Firstba 1.7 FBMI 13.85 +.03 +6 5 11k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

63 22 95 E B NH FstBancHld
FBP 8.09 .10 +8 423 ..
7 46 11 C D51.1 Firsten 5.7 FE 38.43 +.10 46 1.7m 11
.. .. 65 .. A20.7 FirsthdTchVl SVVC 20.66 +.08 64 14 ..k
80 71 85 C C 21.5 Frstmer 3.1 FMER 20.97 +.07 45 750 16
44 45 39 C B+ 34.8 Firstser 1.3 FSRV 31.61 .24 +33 36 20k
79 74 62 C B+ NH FrstSrce 2.6 SRCE 26.66 +.49 33 19 13k
78 85 56 A D91.8 Fiserv
FISV 90.96 .07 35 382 17
89 65 82 C B 41.8 FisherC 1.5 r FSCI 41.27 .03 82 6 24
.. .. 77 .. B 37.7 FishrEnhBigCp FBG 37.41 +.28 70 18 1
34 39 67 .. B43.0 FiveBelow FIVE.39.30 +.08 36 373 77o
6 1 12 .. D 15.7 FiveOaks 15 OAKS 12.53 +.11 78 18 14k
31 35 59 D B6.9 FiveStar
FVE 5.97 .01 46 247 25
44 38 57 B B 20.4 Flagstar
.0 FBC 14.92 +.42 54 173 13
.. .. 13 .. E 12.9 FlrtyPf
8.1 PFO 10.75 +.01 44 21 ..
.. .. 15 .. .. 25.2 Flaherty& 8.5 DFP 22.12 .53 +42 162 99
.. .. 15 .. E 15.8 Flaherty& 8.0 PFD 13.42 .02 +4 33 ..
.. .. 18 .. E 21.9 Flah&Crm 8.8 FFC 18.60 +.06 52 102 ..
.. .. 18 .. E 22.4 Flah&CrmT 8.5 FLC 19.25 +.07 31 34 ..
44 9 81 E B 6.5 FlamelTech FLML 5.94 .12 +21 116 ..
63 83 70 D E 14.0 FlaniganEntp BDL 9.42 .04 93 1 10k
96 99 94 A D+89.87FleetcorTech FLT 85.57 +.63 55 362 26
96 80 90 A D+34.77Fleetmatics FLTX.33.14 +.65 55 90 59
12 4 37 E C+ 1.7 FlexibleSol
FSI 1.09 +.05 15 11 ..k
.. .. 29 .. B 25.9 Flx3yTgt 2.3 TDTT 25.12 +.02 72 75 ..
.. .. 26 .. B26.8 Flx5yTg 1.5 TDTF 25.26 +.12 55 19 ..
.. .. 26 .. D36.9 FlxGlbU 1.1 GUNR 32.93 +.17 20 261 ..
.. .. 35 .. A26.4 FlxshrQlt .0 IQDF 24.96 +.05 51 10 99
.. .. 37 .. E 27.0 FlxIntlQlD .0 IQDY 25.27 +.32 +999 6 99
.. .. 48 .. C 58.7 FxshrMo .0 TLTD 56.72 +.21 78 8 1
.. .. 24 .. B56.0 FxshrMo .0 TLTE 49.37 +.31 93 3 ..
.. .. 60 .. A 39.4 FSQulDvD1.0 QDEF 30.38 +.03 58 4 1
.. .. 62 .. B+ 30.9 FSQlDvD 1.3 QDYN 30.80 +.01 +447 9 1
.. .. 62 .. B+ 31.0 FSQualDi 1.1 QDF 30.83 +.11 48 20 1
.. .. 65 .. B72.8 FlxUsMkt .9 TILT 72.53 +.29 61 9 ..
60 77 66 C C+ 26.3 Flexste 2.4 FLXS 25.36 +.11 32 7 13k
52 40 73 D B+ 8.0 Flextronics r FLEX 7.99 +.05 5 4.5m 9
90 74 84 C A29.6 FLIRSys 1.2 r FLIR 29.15 +.11 56 544 18
70 29 93 B A20.0 FlotekInd
r FTK 19.20 .04 66 197 30
15 7 39 C C+ 4.1 FlowIntl
FLOW 3.78 .02 +51 462 18
95 93 90 B B24.2 Flowers 1.9 FLO.23.88 +.24 28 782 29
75 85 67 B C 57.8 Flowser 3.0 FLS 55.81 +.63 +67 1.6m 18
29 43 40 D D 20.0 Fluidigm
FLDM 16.82 .06 67 31 ..k
55 73 51 B C 66.9 Fluor
1.0 r FLR 61.27 +.10 43 918 13
52 59 62 C B18.1 Flushing 2.9 r FFIC 17.86 .02 27 86 15k
72 96 46 A C 17.4 FlyLeas 4.7 FLY 14.92 +.29 +63 742 3
58 82 46 A C 65.0 FMC
.9 FMC 62.30 +.72 28 598 17
88 82 74 A B 59.3 FMCTech
FTI 56.67 +.05 +63 2.2m 30
52 94 26 A B126 Fomento 1.5 FMX 102.4 +2.28 +39 961 22
35 12 50 B B 7.9 Fonarrs
FONR 6.22 +.02 68 14 7
16 52 14 B B7.2 FoodTech
VIFL 5.02 ... 81 0.4 15k
72 91 44 B C+ 37.7 FootLoc 2.2 r FL 36.23 .18 57 1.1m 14x
47 20 82 E A+4.9 ForbesEnergy FES 4.54 +.03 89 14 ..k
87 61 89 B C 17.3 Ford
2.4
F 16.78 +.18 36 28m 11
.. .. 58 .. D NH ForenscAcctg FLAG 28.65 +.03 71 1 99
31 42 52 D D20.4 ForestCity r FCEA 18.33 +.18 +86 2.1m ..
40 42 52 D B 20.3 ForestCtyB r FCEB 18.31 +.21 +63 1 ..
33 12 71 E C+ 44.0 ForestLabs FRX 43.35 .02 53 813 92
4 8 14 D B 9.3 ForestOil
FST 5.14 .04 +29 5.4m 15
81 73 80 C C 25.1 Forestar
FOR.22.30 +.39 45 162 55
82 48 92 D A+NH Formfactor FORM 7.47 .11 +32 731 ..
91 79 87 B B NH Formula 1.0 FORTY 23.84 +.78 25 2 11k
53 34 73 C B39.8 Forrest 1.6 r FORR 38.44 .06 58 38 34
33 62 10 B D 9.6 Fortegra
FRF 6.91 .14 14 26 8k
76 88 38 A B28.2 Fortinet
FTNT 20.42 +.48 +30 2.7m 38
94 80 93 A B7.7 7Fortress 3.2 FIG 7.44 +.22 22 975 28
34 82 31 B B 6.0 FortunaSilver FSM 3.38 .12 33 183 14
81 98 88 C E 44.0 Fortune 1.0 FBHS.41.05 .07 37 862 39
45 45 75 B E 32.5 ForumEnrgy FET 29.43 .41 +57 640 18
74 61 59 B C 41.9 Forward 1.0 FWRD 39.72 .05 +4 98 22k
67 80 66 D A2.2 ForwardInd FORD 1.90 .01 15 12 ..
89 94 73 A C+ 115 Fossil
r FOSL 107.7 .57 52 319 19
64 78 71 C D+46.5 FosterLB .3 FSTR 45.84 +.64 1 23 15
12 9 46 D D27.1 FosterWhl FWLT 22.09 +.22 48 529 17
66 77 56 D B 18.2 FoxChase 1.3 FXCB 17.96 .10 73 7 36k
81 99 31 A B 37.1 Francseca FRAN 28.75 .26 71 368 26o
20 73 13 C B 61.6 FrancoNe 1.9 FNV 38.07 1.61 +24 569 33
94 70 84 C A NH FranklinCovy r FC 16.02 +.51 +38 103 29
79 83 72 B D+38.8 FrankEl .8 FELE 37.40 .50 +51 216 23k
50 66 50 C D18.9 FrnklnF .0 r FRNK 18.79 +.06 58 11 31k
55 83 46 A E 169 FrankRes .3 BEN 146.3 +1.42 7 1.0m 15
26 24 51 B C+ 15.3 Frankln 5.4 FSP 14.07 +.11 65 296 54
.. .. 17 .. D+15.9 FrTmpLtd 6.7 FTF 12.93 +.02 25 80 ..k
.. .. 23 .. D+7.8 Frankli
6.3 FT 7.09 +.04 11 66 ..
50 64 75 D B 17.6 Freds
1.4 FRED 16.84 +.09 55 68 17o
7 37 13 B B43.7 Freeport 4.4 FCX 28.11 .15 34 12m 8
50 28 85 .. B 17.4 Freescale
FSL 15.32 +.48 18 1.2m ..
1 1 1 E E 5.8 FreeSeas .0 FREE .34 .01 +76 1.1m ..k
5 20 7 D E 25.2 Freight 1.5 RAIL 16.53 .19 +27 124 29
80 99 56 C B 11.0 FreqElec .0 FEIM 10.18 +.06 69 4 17k
26 64 19 B D39.1 FresenM 1.0 FMS 32.60 .15 71 72 18
17 28 47 D C 28.7 FreshDe 1.8 r FDP 27.87 ... +13 232 12
90 89 58 A B65.7 FreshMrkt
TFM 53.39 .87 60 239 38o
24 44 34 D B+ 12.0 FriedmI 3.2 FRD 9.94 .04 +37 17 11x
5 21 1 .. E 1.0 Friendfinder FFN .25 ... 70 35 ..k
39 37 50 E B+ 23.3 Frischs 3.3 r FRS 19.20 +.41 37 10 15k
17 27 28 D B5.2 Frontie
9 FTR 4.14 +.04 5 8.5m 15
3 12 6 E C 4.5 Frontlne
FRO 2.14 +.14 +18 1.4m ..o
80 48 96 E B+ 2.5 FrozenFood FFEX 2.08 +.01 +999 2.2m ..k
.. .. 15 .. E 16.8 FtDearb 4.9 FDI 14.26 +.04 39 18 ..k
63 89 50 D B8.0 FrstCmn 3.1 FCF 7.76 .01 40 240 18k
68 54 53 B B+ 33.6 FrstFncl 2.9 THFF 33.30 +.07 22 18 13k
.. .. 9 .. C 32.2 FTCopp 3.7 CU 21.01 +.06 16 8 ..
.. .. 13 .. E 17.1 FTPlat
.4 PLTM 11.68 +.13 86 1 ..k
.. .. 38 .. C 18.7 FTRNG
.4 FCG 16.89 +.09 63 262 ..k
88 71 80 C A+NH FrstMer 1.1 FRME 18.61 .03 42 71 13
62 61 74 D D+39.0 FTIConsult
FCN 36.38 .02 56 108 14
27 15 75 E B19.4 FuelSys
FSYS 18.69 .08 58 71 99
7 20 17 D B5.6 FuelTech
FTEK 3.97 ... +227 198 99
58 17 85 E B1.6 FuelClErgy FCEL 1.31 +.03 40 2.2m ..o
33 38 36 A D8.5 FullCircl 11 FULL 8.03 ... 53 28 10
32 56 23 D C 4.0 FullHseR
FLL 2.76 +.04 79 12 14k
81 81 69 B C 42.5 FullerHB 1.0 FUL 41.19 +.33 50 108 17o
56 60 66 C C 12.3 FultonF 2.7 r FULT 12.03 +.11 +151 2.1m 14
81 37 95 D A42.3 FuriexPhar FURX 39.10 .01 +56 101 ..
60 36 88 D C NH Furmanite
FRM 7.91 +.13 15 88 52
1 23 1 E E 12.7 FurntrB
.0 FBN 3.97 .15 +14 114 ..
22 42 7 B B 32.6 FusionIo
FIO 14.69 +.28 41 2.7m 44
93 82 82 B ANH Futuref
2.9 FF 15.38 +.17 35 110 16
2 11 14 E D 2.0 FuweiFilm FFHL 1.05 +.04 +18 9 ..

G
41 29 81 E C 4.4
96 98 89 B B+ 52.3
80 96 66 A C 48.1
92 76 86 B B27.8
4 28 3 D C 11.5
2 20 5 E E 2.6
16 43 23 D C 11.1
28 31 56 E B 6.9
8 7 36 E C 10.4

GFIGrp 4.6 GFIG 4.36

GIIIApparel GIII 49.13
GNCHdgs 1.3 r GNC.47.48
GPStrat
GPX 27.45
GSEHldng
GSE 5.13
GSESys
GVP 1.55
GSI
GSIG 8.59
GSITech
GSIT 6.59
GSVCapital GSVC 8.36

+.02
+.37
+.14
+.12
.04
+.01
.05
+.07
+.13

74 75 62
57 95 16o
+22 1.5m 19
44 26 24
48 33 7k
39 25 ..k
65 39 39k
+23 72 50k
45 79 ..

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

69 20 85 C A+7.1 GTAdvcTch GTAT 5.01 +.01 +96 7.4m ..
44 30 28 B D+9.2 GWPharma GWPH 8.88 .07 87 4 14k
84 82 89 C C+ 54.4 G&KSvc 1.5 GK 52.56 .27 +9 65 20
.. .. 49 .. D7.2 Gabelli 7.7 GCV 6.23 +.02 45 13 ..k
.. .. 59 .. B20.4 GabDvIn 5.4 GDV 20.03 +.04 5 233 ..k
.. .. 64 .. C 7.1 GabelliE 8.1 GAB 6.93 +.02 44 214 ..k
.. .. 21 .. B24.1 GabGlUt 6.1 GLU 19.81 +.13 +74 51 ..k
.. .. 73 .. C 10.1 GabelliMul 8.1 GGT 9.86 +.17 +1 89 ..k
.. .. 18 .. D 8.5 GabUtil
9 GUT 6.65 +.01 54 56 ..k
1 7 4 D E 5.2 Gafisa
GFA 2.57 +.06 56 874 ..
51 38 80 E A 5.0 GaiamA
GAIA 4.87 .03 58 19 99
65 34 78 D A6.7 GainCap 3.3 GCAP 6.13 .09 75 44 25k
57 14 97 .. B5.2 GalectinTher GALT 4.74 +.10 +21 53 ..k
20 36 13 .. D3.0 GalenaBiophr GALE 1.80 .02 +41 2.5m ..
69 75 64 A D+45.9 Gallaghr 3.1 AJG 44.58 .14 +13 568 24
.. .. 11 .. C+ 14.8 GamcoGl 14 GGN 10.24 .08 28 496 ..k
63 63 57 A B58.9 GAMCO .4 r GBL 54.15 +.31 15 16 17k
.. .. 11 .. C 16.4 GamNtRs 12 GNT 11.16 +.05 +48 170 ..k
91 66 97 D A NH Gamestop 2.5 GME 43.48 .36 50 2.0m 13o
64 65 59 B C 9.1 GamPtrs .0 r GPIC 8.14 +.06 53 7 12k
79 59 89 B C 26.8 Gannett 3.0 GCI 26.37 +.15 60 1.5m 11
93 95 81 A A+45.4 Gap
1.3 r GPS 44.71 +.04 60 1.4m 17o
58 53 67 C C+ 76.6 Gardner
.3 GDI 75.92 +.02 14 419 14
31 26 32 B A43.3 Garmin 5.0 r GRMN 36.35 .08 36 672 12
15 14 29 D B 15.9 Garrison .0 GARS 14.88 .01 92 5 ..k
92 88 66 A B 61.9 Gartner
IT 59.92 .25 6 315 32
37 77 32 C C 10.8 GasNat 5.3 EGAS 10.12 +.02 44 25 16k
67 69 60 C C+ 14.0 GasLog 3.3 GLOG 13.42 .09 32 127 78o
88 80 98 C A3.6 GastarE
GST 3.52 +.14 8 616 31
16 26 32 B E 54.2 GATX
2.7 GMT 45.60 +.21 +51 431 16
83 91 67 B B14.3 GazitGl 3.4 GZT 13.96 +.36 69 4 8o
.. .. 28 .. B12.2 GDLFund 11 GDL 11.52 .01 20 36 ..k
31 11 32 D B+ 21.0 Geeknet
GKNT 15.95 1.02 44 20 99k
3 10 4 E B4.5 GenShp
GNK 1.80 +.15 36 549 ..
31 29 40 E A 7.9 Gencorn
GENC 7.53 +.07 49 5 25k
54 20 96 .. C+ 17.5 GenCorp
GY 16.96 +.11 4 798 ..o
99 94 94 A A NH 7Generac .0 GNRC.41.54 +.05 30 824 12
.. .. 62 .. B+ 33.5 GenlAmI .5 GAM 33.47 +.11 17 18 ..k
8 17 32 D E 37.1 GenCable 2.3 BGC 31.27 +.24 30 460 15
52 99 32 D D10.4 GenCmm GNCMA 9.23 +.01 39 103 32k
64 47 74 C B 83.9 GenDyna 2.7 GD 82.93 .08 47 1.0m 12
35 61 44 C D24.5 General 3.2 r GE 23.54 +.11 33 27m 16
29 28 66 D C 5.2 GenFin
GFN 4.80 +.10 +13 6 30
17 58 45 E E 23.3 GenGrwth 2.3 GGP 21.25 .07 40 2.2m ..
60 65 65 B C 51.6 GeneralM 3.0 GIS 51.14 .01 42 2.1m 19o
7 30 5 .. B4.3 GenMoly
GMO 1.90 .07 21 195 ..
63 25 87 C B36.9 GenMotors
GM 36.36 +.18 28 11m 12
6 18 25 E B+ 1.4 GenSteeln
GSI .96 ... 37 50 ..o
81 84 64 B B+ 75.8 Genesco
r GCO 70.43 1.04 +32 223 13o
83 94 78 A E 94.8 GeneseWym GWR.91.51 +.35 65 178 28
85 86 89 B D 56.0 Genesis 3.8 GEL 53.90 ... 45 147 47
8 8 18 E E 4.8 GeneticTc GENE 2.52 +.10 82 16 ..
48 42 78 D B 12.2 GenieEnr 1.8 GNE 10.85 +.25 39 40 ..
29 51 35 D D 16.0 GenMark GNMK 9.92 .21 52 216 ..
29 14 53 C C 39.0 GenomicHlth GHDX 35.15 +.39 65 87 99
84 62 72 A B21.3 Genpact .0
G 20.73 +.02 57 357 21
82 67 75 B C+ 25.4 Gentex 2.3 r GNTX 24.49 +.11 47 464 20
97 84 92 A B19.9 Gentherm THRM 19.29 +.26 +8 310 24
62 80 22 C B 12.8 Gentium
GENT 8.68 .06 13 15 45
23 31 57 D C 12.9 GntvaHlth GTIV 10.39 +.14 0 251 8
74 73 75 B C+ 85.4 Genuine 2.6 GPC 84.13 .06 +6 858 20
6 15 1 E D+2.3 GenVec
GNVC .44 .01 70 61 ..k
85 74 97 D B12.9 Genworth GNW 12.79 +.01 37 5.6m 12
70 89 78 C C+ 39.4 GeoGroup 5.7 GEO 34.88 +.20 +30 715 22
61 57 62 D C 14.3 GrgtBc 1.1 r GTWN 14.09 +.09 +100 4 26k
78 97 47 A C 113 Geospac .0 GEOS 78.16 +.55 48 86 18
1 5 5 D E 10.8 GerdauA .8 GGB 6.10 +.27 +63 9.6m 16
82 80 62 B B NH GermAm 2.4 GABC 25.00 .17 +80 33 13k
50 44 62 D A3.0 Geron
GERN 1.50 +.01 71 262 ..
26 47 52 D C+ 23.0 GettyRl 3.7 GTY 21.47 +.13 39 44 51
15 43 21 E B4.7 Gevo
r GEVO 1.94 .03 14 851 ..
93 74 88 A D+8.6 GiantIn 5.3 GA 7.71 ... 59 600 8
19 26 59 D D 20.0 Gibraltar
ROCK 16.53 +.60 26 82 27k
10 43 26 E D+2.2 GigaTronics GIGA 1.40 +.08 61 7 ..k
18 32 23 E D1.2 Gigamedia GIGM .97 ... 70 10 ..o
16 5 40 .. .. 33.0 Gigamon
GIMO 29.33 .16 71 314 99
28 32 56 D A2.7 Gigoptix
GIG 1.48 +.02 51 85 37k
59 32 84 D A6.2 GilatSatNet GILT 6.04 +.14 +107 68 16
86 92 71 B B 43.3 Gildan
.8 GIL 42.87 +.41 32 176 18
98 78 92 A B58.1 GileadS .0 GILD 57.75 +.61 16 9.1m 29
31 55 25 C B 19.5 GivenImg
GIVN 15.40 .11 57 59 21
82 72 89 C B23.8 Glacier 2.6 GBCI 23.26 +.05 21 292 20
21 38 28 B D+9.5 GldstnC 9 GLAD 8.75 +.02 44 51 9x
19 20 34 C D+21.3 Gladsto 7.9 GOOD 19.05 .07 34 67 ..x
52 66 34 A C 8.1 GladstI 8.0 GAIN 7.50 +.02 +27 128 11x
31 11 35 B B18.7 Gladsto 8.9 LAND 16.25 .13 +6 27 99x
73 44 88 D B27.4 Glatfel
1.5 GLT 27.05 .08 44 110 22
55 43 50 B C 54.0 GlaxoSm 4.5 GSK 52.15 +.28 28 1.7m 14
.. .. 31 .. C 15.6 GblXChC 1.2 CHIQ 13.81 .09 38 86 ..
.. .. 33 .. B15.6 GblXChi 1.8 CHIE 13.81 +.19 88 0.2 ..k
.. .. 7 .. E 14.5 GlbXCpM 4.7 COPX 8.98 +.03 +49 56 ..k
.. .. 4 .. D+25.8 GlbXSil
1.6 SIL 12.45 .18 19 163 ..
13 7 23 E B+ 19.6 Gleacher .0 GLCH 13.85 .09 46 10 ..k
32 52 47 D D 13.0 GlenBur 3.3 GLBZ 12.21 +.03 86 0.2 13k
18 25 37 D D 13.3 Glimcher 3.5 GRT 11.42 .05 +2 794 ..k
37 26 85 C .. NH GlobBrssCop BRSS 16.69 ... 58 94 34k
23 37 16 B B 8.5 GlobCash
GCA 6.63 +.11 32 379 8
36 8 42 .. ANH GlobalEagleEt ENT 10.50 +.07 38 109 ..k
35 8 91 E B 6.5 GlbGeoph
GGS 4.50 +.01 11 209 ..
.. .. 12 .. B 13.3 GlobalH 7.5 GHI 11.00 +.14 29 66 ..k
48 57 70 E C 26.4 GlobalIndy r GBLI 25.78 +.12 41 13 22k
88 78 86 B B NH GlobalP 5.8 GLP 39.89 .52 26 44 17
67 80 41 A B51.2 GlobalP .2 r GPN 47.94 +.13 +41 982 13
41 49 43 D A 22.2 GlbPrEq 2.0 GLPW 18.15 +.33 +313 237 31
22 15 65 D C 4.9 GlbShipL
GSL 4.31 +.04 53 34 11k
54 48 37 B B8.5 GlblSrcs
GSOL 7.06 +.08 +2 35 7
13 8 29 D .. 4.5 GloblTeleTech GTT 4.20 .13 88 2 ..k
.. .. 15 .. C 21.8 GlobalX 1.4 BRAQ 16.90 +.19 +999 418 ..k
.. .. 8 .. B14.4 GlblXBrz 4.6 BRAF 10.57 +.04 73 0.4 ..k
.. .. 12 .. B16.8 GlXBraz 3.4 BRAZ 13.15 +.15 97 0.3 ..k
.. .. 20 .. E 15.3 GXAsiaMong AZIA 13.30 +.20 +57 2 99
.. .. 20 .. D+16.0 GXCanad 3.7 CNPF 13.38 .05 68 11 ..k
.. .. 75 .. B 16.8 GXChnTe .5 QQQC 16.71 .06 +100 3 ..k
.. .. 17 .. B14.9 GXFert/P 1.3 SOIL 12.33 .02 53 10 ..k
.. .. 12 .. C 15.3 GlbXFts 2.1 AND 12.09 +.21 +29 10 ..k
.. .. 36 .. B18.7 GXFtse 2.0 ARGT 17.15 +.36 +95 4 ..k
.. .. 33 .. B19.0 GlbXFts 2.1 ASEA 17.25 +.07 71 28 ..k
.. .. 22 .. B22.8 GXFtseCol 2.3 GXG 19.68 +.32 +109 446 ..k
.. .. 29 .. E 22.6 GXFtseG .1 GREK 15.38 +.18 92 11 ..
.. .. 52 .. B22.3 GXFtseNor 2.3 GXF 21.50 +.09 50 6 ..k
.. .. 3 .. C 37.6 GlbXGol 42 GLDX 13.68 .46 57 19 ..k
.. .. 4 .. D 35.3 GXJrM 61 JUNR 16.38 .13 +81 17 ..k
.. .. 38 .. D 16.4 GXJrMl 7.0 MLPJ 15.92 +.02 69 2 99
.. .. 14 .. B 16.4 GlobalXL 2.8 LIT 11.93 +.06 69 6 ..
.. .. 44 .. C+ 16.7 GlobalX 6.8 MLPA 16.49 .00 34 24 ..
.. .. 31 .. D+16.8 GXNigeria
NGE 15.22 +.08 98 0.3 99
.. .. 38 .. C 16.3 GlXN30 2.7 NORW 15.42 +.04 79 8 ..k
.. .. 23 .. B26.2 GXPerm .0 PERM 23.72 +.16 +78 16 ..k
.. .. 3 .. D 25.7 GXPrGl .5 GGGG 10.88 .07 97 0.1 ..k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 65 .. B+ NH GXSoclM .0 SOCL 15.88 +.31 +37 5 ..k
.. .. 29 .. B+ 24.3 GXSupe 7.9 SDIV 22.25 +.06 53 205 ..
.. .. 35 .. D26.8 GXSuperd 6.9 DIV 25.83 +.10 48 21 99
.. .. 26 .. E 15.5 GXSprIn 7.5 SPFF 14.63 +.05 62 14 ..k
.. .. 73 .. A 22.0 GXTopGu .0 GURU 21.95 +.15 39 55 ..
.. .. 17 .. D+25.0 GlbXUra 6.4 URA 17.38 +.03 44 37 ..
36 54 42 D C 2.2 GlblScp
.0 GSB 1.70 +.01 24 13 85k
11 25 9 B C 17.2 GlobSpec 2.2 r GSM 11.34 .04 39 328 23o
42 34 78 D B14.4 Globecom GCOM 14.29 +.06 72 18 23
50 11 99 D ANH GlobalT
.0 GAI 13.60 +.75 +44 24 ..k
5 14 6 D B3.2 GlobsMr 17 GLBS 1.95 +.07 61 3 ..
93 92 70 A A19.9 GlobusMed GMED 17.46 .18 58 229 21o
11 42 2 D C 2.3 Glowpoint GLOW .93 +.02 13 14 ..k
11 1 10 D B+ 5.8 GluMobilen GLUU 2.61 .14 25 1.1m ..
10 7 8 D .. 16.7 Gogo
GOGO 13.02 .28 47 674 ..
3 7 3 E E 7.7 GolInAir
GOL 3.63 +.20 +15 2.7m ..
44 80 23 B D+43.6 Golar 5.1 GLNG.35.17 .03 46 395 11o
51 55 42 B C+ 36.0 GolrLgP 6.2 GMLP 33.25 .61 16 99 8o
3 52 2 D C+ 12.0 GoldFie
5.0 GFI 5.15 .28 18 3.8m 10o
7 4 2 B C 25.9 GoldRes 4.7 GORO 7.59 +.10 +21 658 15
6 37 2 .. C 2.5 GoldStrdVentr GSV .62 .03 85 15 ..k
12 54 7 C B47.4 Goldcorp 2.3 GG 26.53 .63 +10 8.5m 14
33 45 39 D B+ 3.7 GoldEntA 3.3 GLDC 3.60 .03 +91 7 19k
3 45 2 D C 7.2 GoldenMin AUMN 1.37 .06 54 160 ..
1 23 1 D E 2.1 GoldStr
GSS .46 .05 28 2.6m ..
18 31 18 B B5.7 Goldfield
GV 2.22 .04 90 32 5
76 71 80 A B168 GoldmanS 1.2 GS 161.5 +1.26 1 3.7m 9o
.. .. 36 .. B+ 52.2 GSCnct
GSC 47.85 +.13 38 12 99k
84 85 60 A B NH GolubCap 7.1 GBDC 18.13 +.01 53 202 14
50 17 84 E B 3.6 GoodTimes GTIM 2.85 ... 8 5 ..k
16 12 56 E C 16.2 GoodrPet
GDP 13.77 +.18 51 347 ..
83 98 88 C B+ NH Goodyear
GT 17.05 +.54 5 4.8m 8
98 91 80 A B928 7Google
GOOG.918.6 1.06 34 1.5m 22
39 42 54 B A 21.1 Gordmans GMAN 14.71 .18 50 32 15o
45 30 60 C B+ 33.8 GormanR 1.2 GRC 33.32 +.46 58 12 26
36 40 43 B B 27.3 GovtPrp 6.5 GOV 26.37 +.32 24 414 25
86 82 81 B B87.6 GraceWR
GRA 85.25 +.30 12 476 20
97 88 84 A B+ 68.5 Graco 1.5 r GGG 67.77 +.15 53 102 25
2 11 14 C D11.5 GraftechIntl GTI 7.34 +.13 46 837 10
95 72 94 B A33.0 Graham .4 GHM 32.60 +.07 +8 42 31
39 42 91 .. B5.3 GramercyProp GPT 4.83 +.02 +4 406 ..
82 98 70 B B 6.7 GranTragn
GTE 6.19 ... 31 608 11
99 97 92 A A36.57GrandCnyn LOPE.34.51 .75 +6 485 20
17 8 42 D C 37.7 Granite 1.7 GVA 30.77 +.06 40 125 34
95 99 82 C A8.7 GraphPkg
GPK 8.52 +.02 7 1.8m 20
11 20 10 D D1.8 GravityCo GRVY 1.12 .01 51 24 ..
77 10 99 B A9.0 GrayTelA GTNA 8.54 +.33 +40 6 21k
79 10 99 B A 9.4 GrayTV
GTN 9.00 +.36 12 764 22
20 3 53 D B10.1 GrtLake 1.0 GLDD 8.01 .07 22 324 ..
21 30 44 B C 86.3 GrtNorI
13 GNI 72.32 +.17 66 4 6k
1 12 2 C C 2.5 GrtPanthrSilvr GPL .84 +.01 38 303 42
60 89 44 C B+ 24.4 GrtPlnsE 3.6 GXP 24.14 +.08 38 705 15
58 39 57 A B31.8 GrtSthrn 2.4 GSBC 29.42 .01 +67 33 8k
87 88 87 C B36.07Greatbatch GB 35.88 +.19 +71 199 19
.. .. 28 .. C+ 13.4 Greater 1.7 GCH 11.47 .02 4 26 ..k
81 61 87 A B+ 24.0 GreenDotA GDOT 20.29 +.22 70 94 15
96 99 99 A D+83.0 GrnMtnCof r GMCR 72.23 +.22 33 3.1m 25
21 15 68 D E 25.3 Greenbri
GBX 22.37 +.19 48 212 13o
57 81 37 B B 27.1 GreenCn 3.3 GCBC 21.01 .08 60 0.4 14k
.. .. 20 .. C 31.6 GrHCmdty
GCC 26.27 .12 57 43 ..k
16 22 23 C C 62.0 Greenhi 3.9 GHL 46.21 +.14 +152 730 35
9 1 3 D C 2.6 Greenhunter GRH 1.11 +.01 58 21 ..k
22 15 45 D C+ 26.5 Greenlight GLRE 26.11 .17 +31 176 99
16 48 5 C B19.7 GrnwyMed GWAY 11.74 +.12 73 43 99o
35 36 68 D B55.2 Greifin
3.1 GEF 54.13 .08 17 106 21o
23 30 59 D D58.0 GreifB 4.4 GEFB 57.47 .08 31 2 22
69 66 51 D A 34.3 Griffin
.6 GRIF 31.86 +.41 +58 9 79
37 56 62 E BNH Griffon
.8 GFF 12.20 .09 63 59 40
90 97 72 A B 31.6 Grifols
.7 GRFS 30.40 +.18 90 69 25
92 80 99 E B+ NH GreenPla
GPRE 16.26 +.42 +86 785 21
61 7 92 D B+ 9.4 GrouponA GRPN 8.85 +.54 17 15m ..
80 84 64 B B 69.5 Grp1Auto .9 GPI 67.95 .19 20 177 14
43 94 24 A D+18.0 GrpFinStdr BSMX.14.37 +.92 +11 2.7m 14
64 56 39 A B+ 29.2 GrupoTe .5 TV 25.75 +.61 +13 2.0m 24o
50 57 86 D D21.8 Gruma
GMK 18.75 +.29 +94 34 18k
77 87 51 A C+ 34.8 GrupoAe .0 OMAB 25.44 .05 +61 81 18k
30 47 34 B D 66.2 GrupoAe 7.9 PAC 52.58 +1.42 43 38 21k
78 80 43 A B+ 141 GrupoAer 2.8 ASR 115.8 +1.82 33 62 22
37 73 25 A C+ 7.3 GrupoFi .0 GGAL 5.31 .09 +46 103 2k
12 16 30 D A15.4 GrupoSimec SIM 12.90 +.31 79 4 14k
52 15 86 E B 7.2 GTxInc
GTXI 5.87 +.10 21 543 ..
27 55 41 C C 26.8 Guangshen 2.7 GSH 20.59 .21 32 14 13o
34 78 35 A D2.4 Guanwei .0 GPRC 1.43 +.02 76 12 1k
59 28 78 C ANH Guaranty .8 GBNK 12.92 +1.20 60 12 25
92 72 94 D A14.5 GuarntyFd GFED 12.90 +.16 10 2 15
42 29 74 C C 33.0 Guess
2.5 GES 32.09 +.26 63 316 15o
.. .. 31 .. C 26.0 GggBlt2 3.7 BSJD 25.65 +.01 +999 474 ..
.. .. 33 .. D+26.9 GggBlt2 4.1 BSJE 26.59 +.06 +276 308 ..
.. .. 33 .. C 27.4 GggBlt2 4.9 BSJF 26.69 +.10 +215 470 ..
.. .. 35 .. A 34.3 GgBlt20 4.5 BSJG 26.59 +.14 13 53 ..
.. .. 33 .. B31.4 GggBlt2 4.3 BSJH 26.69 +.11 59 28 ..
.. .. 29 .. B21.5 GggBlt20 1.8 BSCI 20.79 +.10 36 36 ..
.. .. 35 .. B28.0 GggBlt20 5.0 BSJI 26.55 +.16 38 29 ..
.. .. 27 .. C 21.4 GggBlt2 2.2 BSCJ 20.54 +.04 78 7 ..
.. .. 24 .. D 21.8 GggBlt2 2.8 BSCK 20.42 .02 46 19 ..
.. .. 19 .. D+37.3 GuggBri 3.0 EEB 31.76 +.41 +8 77 ..o
.. .. 17 .. D24.5 GuggBld 7.8 GBAB 21.12 +.03 47 38 ..
.. .. 25 .. C 17.8 GuggCan 3.2 ENY 14.34 .01 29 13 ..
.. .. 31 .. C 26.7 GuggChin 2.4 YAO 23.23 +.05 90 1 ..
.. .. 25 .. E 24.2 GuggChin 1.8 TAO 20.59 .03 41 30 ..o
.. .. 36 .. E 25.7 GuggChina 1.4 HAO 22.77 .10 70 40 ..o
.. .. 72 .. B 27.3 GuggChi 1.6 CQQQ 26.76 +.09 54 5 ..
.. .. 1 .. .. 25.3 GugCredAlloc GGM 25.00 .05 20 23 99
.. .. 49 .. B34.2 GuggDef 2.2 DEF 33.62 +.05 48 33 ..
.. .. 30 .. A 50.3 GuggEnhSh1.0 GSY 50.11 +.04 68 38 ..
.. .. 23 .. E 9.6 GugEnhEq 11 GPM 8.63 .02 32 46 ..k
.. .. 30 .. C+ 19.4 GuggEnhc 8.9 GGE 17.87 +.05 61 7 ..k
.. .. 27 .. C+ 20.0 GuggEwEn 9 GEQ 18.05 .08 44 22 ..k
.. .. 11 .. E 20.7 GuggFrn 3.7 FRN 16.20 +.16 82 20 ..
.. .. 65 .. B42.5 GuggInsd 1.4 NFO 42.31 +.16 +172 42 ..
.. .. 35 .. C+ 18.0 GuggIntl 4.3 HGI 16.85 +.06 65 11 ..
.. .. 63 .. BNH GuggMidC 1.0 CZA 41.07 +.02 +89 23 ..
.. .. 40 .. B+ 25.2 GuggMlti 5.4 CVY 23.80 +.08 +35 435 ..
.. .. 51 .. E 119 GugRusT50 2.1 XLG 119.2 +.32 +32 40 ..k
.. .. 63 .. B 42.0 GugRu10 1.5 EWRI 41.99 +.22 52 5 ..k
.. .. 73 .. ANH GgRs200 1.5 EWRS 40.82 +.11 28 3 ..k
.. .. 65 .. C 42.5 GRMCW 1.3 EWRM 42.40 +.12 +187 22 ..k
.. .. 73 .. A+29.6 GuggRJE .3 RYJ 29.49 +.07 +304 119 ..
.. .. 24 .. E 13.9 GuggS&P 7.2 LVL 12.47 +.07 39 46 ..
.. .. 51 .. D25.2 GggS&PG 1.8 CGW 24.76 +.05 58 19 ..
.. .. 65 .. B64.6 GugSP50 1.4 RSP 64.26 +.15 30 566 ..
.. .. 68 .. B+ 61.6 GugSP500 .7 RPG 61.29 +.35 38 44 ..k
.. .. 76 .. B 43.1 GugSP50 1.4 RPV 42.69 +.09 57 29 ..k
.. .. 61 .. C+ 86.4 GugSP5E 2.0 RHS 85.39 +.06 57 5 ..k
.. .. 57 .. C 76.8 GgSP5EqW 1.0 RYE 74.08 +.56 93 0.7 ..k
.. .. 72 .. B 37.0 GugSP5E 1.7 RYF 36.73 +.15 +9 37 ..k
.. .. 65 .. D 98.1 GugSP5E .5 RYH 97.57 +.34 +13 8 ..k
.. .. 63 .. D70.2 GugSP5Eq 1.5 RGI 69.45 +.12 10 8 ..k
.. .. 47 .. C 71.0 GugSP5E 1.8 RTM 68.45 +.40 68 1 ..k
.. .. 70 .. B+ NH GgSP5Eq .9 RYT 67.93 +.22 42 30 ..k
.. .. 40 .. E 68.2 GugSP5E 3.5 RYU 64.66 .09 78 3 ..k

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
.. .. 73 .. B+ 72.5
.. .. 61 .. C 108
.. .. 71 .. BNH
.. .. 70 .. C 68.5
.. .. 79 .. BNH
.. .. 54 .. C 18.6
.. .. 96 .. A28.4
.. .. 80 .. B39.4
.. .. 27 .. D24.1
.. .. 61 .. B23.6
21 26 11 B D13.1
90 66 88 B B 45.7
14 8 23 D C 31.7
14 32 49 D C+ 1.7
67 53 87 D C NH
40 18 89 C D 54.1
4 1 26 E B76.0

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

GugSPEW 1.2 RCD 71.51

GugSPMdCp .9 RFG 106.8
GugSPMdC 1.2 RFV 45.61
GugSPSC .8 RZG 68.32
GugSPSmC 1.1 RZV 54.55
GuggShip 2.4 SEA 18.10
GuggSola 5.1 TAN 27.58
GuggSpnof .2 CSD 39.03
GuggStra 9 GOF 21.84
GuggTim 1.1 CUT 23.09
GuidSoft
GUID 9.07
Guidewire GWRE 44.82
GulfIsln 1.8 GIFI 22.70
GulfResrc r GURE 1.18
Gulfmark 2.0 r GLF 49.08
Gulfport
GPOR 48.60
Gyrodyne .0 GYRO 70.81

+.10
+.45
+.07
+.36
+.13
+.02
.22
+.14
.03
+.04
.03
+.07
.16
.03
+.52
+.27
+.14

49 6 ..k
+29 37 ..k
38 8 ..k
31 5 ..k
48 9 ..k
89 4 ..
+7 300 ..o
23 85 ..
57 45 ..
67 25 ..
48 35 41
45 291 95o
17 29 ..
+47 127 3k
3 159 56
16 1.2m 41
85 1 ..k

H
84 66 91 B C 24.4 HEEquip .0 HEES 22.63 +.10 30 120 21
.. .. 71 .. B21.0 HQLif 6.9 r HQL 19.64 +.30 +12 72 ..k
41 61 66 .. D 41.8 HCAHld .0 HCA 38.49 .37 +5 4.0m 11
96 93 92 A C+ 36.0 HCIGro
2.6 HCI 34.33 +1.40 2 203 8
19 21 38 .. .. 20.1 HDSupply
HDS 19.05 .21 26 3.2m ..
18 1 33 .. A 10.5 HF2FlMgtA HTWO 10.16 +.02 97 0.4 ..
75 78 73 B B 21.1 HFF
.0 HF 19.53 .04 44 77 18
81 59 76 A B 14.9 HLSSys
HOLI 13.31 +.46 19 139 14
47 39 99 D B 21.5 HMG
r HMG 18.35 .76 +48 3 ..k
47 23 95 D B7.8 HMNFncl HMNF 6.58 +.03 80 0.6 19k
62 61 82 C B40.7 HNI
2.4 HNI 39.29 .25 +15 151 34
43 79 55 C E 58.7 HSBCHldg 4.1 HBC 55.65 +.54 +16 1.5m 11
76 91 63 B D 60.9 HSN
1.2 HSNI 58.62 +.91 59 68 21k
.. .. 77 .. B 25.0 HQHlthc 6.8 r HQH 24.53 +.22 +13 164 ..k
79 85 68 C C+ 5.6 Hackett 1.8 HCKT 5.42 +.07 30 60 12k
88 87 55 A B+ NH Haemone .0 r HAE 44.85 +.19 41 175 26
91 90 80 B B+ NH HainCelest HAIN.74.56 +.44 +48 699 32o
42 80 10 C B 8.6 HalconRsrcs HK 6.04 .03 46 2.5m 75
30 53 48 B C 10.2 Hallado 1.9 HNRG 8.33 +.06 52 15 10k
46 28 76 B D45.8 Hallibu 1.1 HAL 44.14 +.51 6 8.3m 15
68 80 50 D A9.7 Hallmark
HALL 9.47 .03 60 11 36k
57 18 74 D B+ 9.9 Halozyme HALO 8.34 .08 56 716 ..
20 16 52 E B14.3 HamiltonBanc HBK 13.68 .17 97 0.1 ..k
30 32 47 C B18.1 Hampd 1.3 r HBNK 15.77 .04 64 2 26k
68 70 77 E B+ 2.7 HmptnRds HMPR 1.70 .04 0 465 ..k
63 64 43 B C+ 33.6 HncHld 3.0 HBHC 31.94 +.27 44 312 14k
51 35 77 C B+ 18.3 HandyHarm r HNH 18.10 +.21 +67 22 13k
89 93 88 B C+ 54.2 Hanesbr 1.5 HBI 52.63 .12 20 537 15
81 91 77 B B37.2 Hanger
HGR 35.26 +.27 +193 422 18
89 74 78 B B 18.4 HanmiFncl HAFC 17.40 +.03 52 103 12
28 22 38 B A 12.5 HannonArm HASI 11.81 .19 49 115 51
54 42 75 D B+ 52.9 Hanover 2.5 r THG 52.51 +.19 +1 260 86k
3 27 4 E D2.8 HansenM HNSN 1.45 +.07 67 167 ..
91 38 99 E A+3.6 HanwhaSolrnHSOL 3.39 +.07 +35 1.8m ..o
11 3 20 C E 10.9 Harbinger
HRG 7.95 +.05 50 143 ..
43 18 91 D B+ 16.9 Hardinge .5 HDNG 16.47 .13 +63 84 15k
72 74 60 A B59.8 HarleyDa 1.5 HOG 55.57 +.50 36 886 18
77 71 76 C B 55.9 HarmanI 1.1 r HAR 54.57 +.08 30 461 19
43 21 90 D B+ NH Harmonic
HLIT 7.04 .02 35 522 35
8 53 2 C C+ 10.5 HrmnyGld 2.9 HMY 3.44 .20 10 2.7m 17o
58 55 64 B B 52.2 Harris
2.9 HRS 51.83 +.03 48 379 10
18 37 15 D C 4.3 HarrisHrs
TINY 3.13 +.04 81 42 ..
80 78 88 E B NH HarrisInter HPOL 1.89 +.05 +466 146 23
81 55 75 D A NH HarrisTe 1.2 HTSI 49.46 .29 +22 652 24
29 43 60 D C 26.0 Harsco 3.3 HSC 25.18 +.08 33 245 19
53 40 88 D B 10.0 HarteHa 3.5 r HHS 9.80 +.04 1 167 15
72 31 87 C B 32.2 Hartford 1.3 HIG 31.65 .15 18 4.4m 10
29 15 59 D B 6.2 HarvrdBio HBIO 4.99 +.02 40 46 27
60 80 33 A D15.6 Harvest 9.0 HCAP 15.05 .14 0 22 50k
18 70 15 .. B+ 10.8 HarvstNRes HNR 4.57 +.23 0 523 4
64 86 64 C B 49.0 Hasbro 3.5 HAS 46.03 1.13 +66 2.0m 16
56 42 97 E B+ 5.5 HastngE .0 HAST 3.86 .07 93 1 ..
13 40 13 B D29.7 Hattera 11 r HTS 23.56 +.23 18 876 6
2 23 3 E E 1.6 Hauppauge HAUP .67 +.01 +51 30 ..k
98 97 95 D A 27.0 Haverty .6 HVTA 26.60 .20 85 0.4 31k
97 97 95 D B 27.3 HavertyF .6 HVT 26.63 .18 9 94 30
13 39 29 C D29.2 HawaiiE 4.7 HE 26.63 +.07 66 163 16
50 40 47 B B7.3 HawHldgs
HA 6.49 +.08 22 609 12
59 17 85 D A+28.3 HawaiTele HCOM 27.44 +.38 80 9 14k
55 79 48 C B43.0 Hawkns 1.6 HWKN 42.34 +.19 71 6 18k
63 42 86 E B 13.3 HwthBc 1.5 HWBK 13.28 +.50 +37 3 ..k
21 44 23 C B58.0 Haynes 1.8 HAYN 48.94 .04 16 37 15k
79 78 69 B B+ 45.8 HCCInsur 1.5 r HCC 45.30 +.05 50 171 11k
53 95 28 B B56.1 HCP
4.4 HCP 47.28 +.97 8 3.1m 24
46 95 22 A D+43.8 HDFCBnk .7 HDB 35.76 .49 +28 835 21
31 49 61 E D 11.6 Headwaters HW 9.26 +.11 +73 1.1m ..
32 43 41 B C+ 80.1 HealthC 4.5 HCN 68.10 +.30 31 1.9m 99
21 34 5 B B 15.9 HlthInsInvs HIIQ.10.35 +.41 53 41 ..k
86 53 97 B A 17.3 HlthMgtA HMA 16.38 .26 33 4.0m 25
46 37 73 D C+ 33.7 HealthNet
HNT 32.21 +.26 20 458 31
13 15 37 D B30.6 Healthcre 4.5 HR 26.62 .18 24 654 99
71 91 42 B C 26.0 HlthcrS 2.7 HCSG 24.84 +.10 +245 1.2m 32
11 25 42 D D13.3 Healthc 5.1 r HTA 11.24 +.04 37 1.0m ..
79 85 80 A D 31.8 HealthSouth r HLS 31.33 .04 59 208 17
93 91 79 B B 30.8 HlthStream HSTM 30.09 +.64 +53 149 97
33 5 93 E B 17.6 Healthwys HWAY 16.58 +.16 29 295 72
81 61 54 B ANH Heartln .5 HTLD 14.69 +.02 +25 386 19k
89 85 66 A B NH Hrtland 1.4 HTLF 29.39 +.43 15 22 10k
94 89 83 B A NH 7Heartlan .7 r HPY 39.20 +.50 65 189 19
48 38 52 D B 99 HeartWire HTWR 95.17 .02 34 116 ..
1 5 4 D B6.9 Hecla
.3 HL 2.92 .12 29 5.5m 41
96 86 84 A B 56.0 Heico
.3 HEI 54.08 .74 +40 182 32o
93 86 73 A B39.9 HeicoA
.4 HEIA 38.60 .31 +33 56 23
18 32 43 E D 18.2 Heidrick 3.5 HSII 14.90 +.11 +18 119 62
95 86 83 B A NH HelenTroy
HELE 44.02 +.04 36 107 11o
.. .. 19 .. B 9.3 HeliosA
9 HAV 8.31 +.06 75 8 ..k
76 40 84 C B+ 5.2 Helios& 2.2 HMNY 4.15 .03 65 0.7 19k
.. .. 17 .. D9.1 HeliosH
9 HIH 7.99 +.09 75 6 ..k
.. .. 17 .. E 11.0 HeliosH
9 HHY 9.50 +.12 28 22 ..k
.. .. 18 .. D6.6 HeliosM 9.0 HMH 5.68 +.03 29 30 ..k
.. .. 26 .. C 7.2 HeliosS 7.7 HSA 6.22 +.08 6 30 ..k
39 5 79 C C+ 26.0 HelixEnrgy HLX 25.48 +.21 40 420 41
71 74 72 A B69.4 Helmrich 3.1 HP 65.21 +.87 29 800 11
32 9 76 .. C+ 17.8 HmsphrMed HMTV 14.01 +.01 80 11 82k
11 13 7 E B+ 1.1 Hemisphrx HEB .24 .01 11 689 ..k
81 81 73 C B+ 103 HenrySchn r HSIC 102.2 +.07 29 278 22
99 96 74 A B56.4 Herbali 2.3 r HLF 52.16 +.09 +12 2.6m 11
66 69 90 D C+ 7.8 HercOffsh HERO 7.65 +.12 39 1.5m ..
72 55 71 A C+ 14.3 Hercules 7.7 HTGC 14.01 .01 40 362 14
73 67 49 C A+7.4 HrtgCmmrc HTBK 7.36 +.05 73 8 23k
76 79 49 C A 16.0 HrtgFcl 2.0 r HFWA 15.63 .08 +20 31 19k
95 71 77 B A+NH HeritgF .9 HBOS 17.09 +.04 76 12 21k
80 65 65 C B+ 7.0 HrtgOaks HEOP 6.61 .03 91 3 20k
11 30 20 C D 20.9 HeritgCrystl HCCI 14.09 +.02 40 28 99k
41 56 49 C B 6.3 HershaH 4.1 r HT 5.82 .02 65 594 ..k
76 85 62 A C+ 92.7 Hershey 1.8 HSY 91.46 .46 28 840 27
99 99 94 A D 27.57HertzGlbl HTZ.27.27 +.82 42 4.2m 17
.. .. 51 .. D9.4 HerzfldC .0 CUBA 8.82 +.03 74 2 ..k
12 36 6 D C 10.8 Heska 5.9 HSKA 6.78 .02 56 9 99k
52 61 75 C C 74.5 Hess
.6 HES 71.28 +.54 42 1.8m 11
59 38 90 C B+ 26.7 HewletP 2.2 HPQ 26.31 .14 5 17m 6o

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

92 82 79 A B 36.1 Hexcel
r HXL 34.76 .10 37 560 21
64 29 96 D B 17.7 Hhgregg
HGG 15.07 .24 62 130 19
45 43 49 B B 38.2 HiTechP .0 HITK 36.07 .46 25 68 17o
52 34 69 B D+24.3 HiCrshP 8.3 HCLP 22.86 +.16 48 124 7
61 89 30 A C 63.4 HibbettSpt HIBB 55.49 .18 33 193 20o
66 61 41 B A 11.3 Hickory 5.3 HTCO 10.86 +.06 31 13 18k
53 67 40 A C+ 13.7 HigherOne ONE 10.95 .03 5 247 16
.. .. 31 .. C+ 20.5 Highlnd/i 4.8 SNLN 20.10 .01 2 55 1
38 42 54 D B1.5 HighpwrIntl HPJ 1.10 .05 59 13 12k
14 37 37 E B3.2 Highway 6.5 HIHO 1.84 ... 86 9 15k
43 86 36 C B41.2 Highwood 4.6 HIW 37.01 +.35 52 510 60
9 24 8 E C 4.5 HillIntl
HIL 2.67 .01 70 34 ..k
50 53 44 B B 37.4 HillRom 1.6 r HRC 34.62 +.29 +51 516 16k
70 55 61 A D 25.5 Hillenb
3.2 HI 24.74 +.16 +45 295 13
27 29 58 E B 37.3 Hillshire 1.4 HSH 34.70 +.19 47 652 ..o
91 76 86 D B 17.6 Hilltop
HTH 17.28 +.10 +4 519 66
69 68 97 C B8.2 HimaxTe 4.5 HIMX 5.39 .31 28 3.5m 14x
58 82 39 A C+ 82.3 Hingham 1.5 HIFS 70.00 +.80 +100 7 11k
74 79 53 A B+ 67.0 Hittite
HITT 61.01 .24 52 84 27
64 92 19 A B 37.2 HMSHldng r HMSY 25.48 +.01 50 311 29
48 42 45 B B+ 44.9 HollyEn 5.0 HEP 38.53 .21 44 57 32
53 98 26 A D 59.2 HollyFrn 2.9 HFC 41.84 .44 46 1.8m 4
21 64 30 E E 1.5 HlywdMd HOLL 1.34 ... 33 8 22
40 69 19 A D24.0 Hologic
HOLX 19.49 .21 +34 4.1m 13
66 70 40 B A20.0 HomeBanc r HBCP 18.50 +.03 44 9 14k
97 93 94 A B+ NH 7HmBnc 1.1 HOMB 27.23 .02 5 191 23
88 91 78 A C 81.6 HomDep 1.9 r HD.80.44 +.22 26 5.7m 24
63 97 36 B D18.5 HmFdLa 1.4 r HFBL 17.66 +.16 9 1 13k
39 4 76 E A NH HmFID 1.7 HOME 14.40 +.05 +459 124 99k
55 98 38 B C 32.0 HomeInns HMIN 25.76 +.13 34 138 22
88 80 80 A B 25.07HomLn 6.9 HLSS.24.27 +.27 44 446 15
27 49 37 C D+67.8 HomePrp 4.2 HME 66.24 +.48 33 378 66
98 99 69 A C 34.3 Homeaway AWAY.31.67 .14 9 883 59
41 26 40 B B 28.7 Homestrt .5 HMST 22.50 .13 20 89 4
65 68 69 E C+ 17.0 HomtrstBnc r HTBI 16.64 +.01 57 17 43k
1 21 1 B C 15.2 HomexDvlpnt HXM 3.46 .04 36 600 1
69 79 46 C C+ 42.1 HMCMtr 2.0 HMC 38.69 +.62 14 497 16
68 80 76 B D NH Honywell 2.0 HON 82.44 +.41 28 2.2m 21
59 27 79 D C+ 7.4 HongKon 11 HKTV 6.20 +.27 56 12 ..o
58 82 63 D B18.3 HookerF 2.4 HOFT 17.00 +.01 37 21 18o
2 13 5 E E 0.7 HooperH
HH .38 +.01 80 30 ..k
39 35 68 D B 11.2 Hopfed .7 HFBC 10.80 .05 6 5 24k
49 30 81 C B NH HoraceM 2.9 HMN 26.51 +.27 13 115 13
85 79 59 A C 22.0 Horizon 1.9 HBNC 21.56 .38 +21 27 9
33 53 17 D B 8.2 HorizonPhrm HZNP 2.62 +.09 +108 598 ..
32 51 26 B C 18.2 Horizon 9 HRZN 14.22 +.01 0 62 11k
.. .. 46 .. .. NH Horiz500CCl HSPX 41.86 +.09 +158 60 99
75 67 69 B D 43.2 HormelF 1.7 HRL 41.16 .25 27 694 22o
79 40 91 B B58.2 HornbeckOff HOS 55.93 .09 46 213 38
31 47 78 E D+13.1 HorsehdHn ZINC 12.05 .20 +63 574 99
67 58 68 C A40.0 Hospira
HSP 39.45 +.22 43 621 19
24 6 51 C C 32.6 HospPro 6.6 HPT 28.62 +.02 40 649 35
32 40 48 D C+ 18.9 HostHtls 2.4 HST 18.02 .05 28 5.1m 99
3 16 27 E B 1.6 HoustnEnn HUSA .28 +.02 76 104 ..k
64 53 72 C B14.9 HoustnC 3.0 HWCC 14.55 .20 2 51 15k
24 12 85 .. B7.4 Hovnanian HOV 5.77 +.05 46 3.4m ..o
76 30 93 B B 118 HowardHghs HHC 115.0 +1.40 65 74 69
45 81 71 E C 49.6 Huaneng 2.9 HNP 42.22 +.75 74 27 13
31 68 41 C D 41.2 HubGroup r HUBG 36.16 .37 +85 368 19
68 65 65 B B105 Hubbell 1.7 HUBB 103.2 .19 1 177 20k
1 13 9 E C 12.0 HudbayMi 2.7 HBM 7.00 ... 46 23 58
35 16 76 D B9.8 HudsonC 1.7 HCBK 9.61 .06 +54 5.6m 20
3 7 3 E D+4.9 HudsonGl HSON 2.48 +.05 86 28 ..k
29 17 48 D B+ 24.2 HudsonP 2.3 HPP 22.01 +.11 52 86 ..k
14 35 2 A E 5.0 HudsonTch HDSN 2.31 +.04 +27 234 5
34 24 67 C C+ 19.1 HudsonV 1.3 HVB 18.67 .23 37 25 24k
16 9 47 B B 10.0 HugotnRy 6.7 HGT 8.87 .03 66 42 16
82 91 62 C B 87.3 Humana 1.3 HUM 85.43 +.27 21 1.0m 10
54 39 67 B B8.7 Huntgt 2.4 r HBAN 8.24 .02 17 8.4m 11
87 80 85 C B61.2 HuntgtnI .7 r HII 60.50 +.48 31 145 16
24 48 49 C D20.1 Huntsman 2.9 HUN 17.16 +.16 +26 3.5m 10
52 18 75 C B 31.6 Hurco
.7 HURC 30.35 .19 +90 23 14
99 84 82 B B+ NH 7HuronCons HURN 46.33 .19 19 106 17k
71 53 99 E B6.7 HutchTech HTCH 5.46 +.14 30 526 ..
23 52 48 D D43.7 HyattHotels r H 42.16 ... 44 195 59
67 18 98 D B 16.8 Hydrgnc
HYGS 14.39 +.60 52 67 ..k
10 52 11 .. C 10.6 Hyperdyn .0 HDY 4.11 .19 +55 124 ..o
68 39 96 .. C 26.8 HypernThera HPTX 25.48 .13 +209 276 ..
55 39 90 C D71.9 HystrYa 1.5 r HY 65.97 +.16 +21 64 12

I
94 90 53 A B55.6 IACInte 1.8 IACI.52.03 +1.19 27 785 16
87 60 87 C A33.5 ICIIntl
ICFI 32.75 ... 11 94 16k
36 12 57 D C 13.5 ICGGroup
ICGE 12.36 +.06 +2 120 ..k
77 75 79 B C 58.5 IDEX
1.6 IEX 57.90 +.16 53 153 20
4 7 19 E B6.7 IDSystems IDSY 4.93 .10 76 7 ..k
63 30 97 C C 21.2 IDT
2.9 IDT 20.53 +.22 34 138 21o
18 70 2 B D+7.4 IECElec
IEC 3.47 +.10 75 15 4k
39 46 46 C B 15.7 IFBancorp r IROQ 15.20 +.05 88 0.3 18
38 17 60 D C+ 2.3 IGILabs
IG 1.48 .07 46 15 ..k
79 86 47 A B118 IHSIncA
r IHS 107.7 1.21 24 327 26o
.. .. 19 .. E 15.8 INGEmMk 10 IHD 13.10 .30 +31 83 ..
.. .. 36 .. D+13.9 INGGlAd
9 IGA 12.30 .10 +2 49 ..
.. .. 39 .. D 9.9 INGGlDiv 10 IGD 9.45 .01 29 276 ..
78 84 66 D B 10.5 ING
ING 9.52 +.03 60 1.1m 7
.. .. 27 .. D10.8 INGIntH
9 IID 9.43 +.10 36 15 ..
91 63 89 D A NH INGU.S.
VOYA 29.69 +.14 76 399 9
18 11 22 B D+7.9 IONGephy
IO 6.15 +.08 42 551 18
88 87 75 B C+ 55.5 IPCHosptl IPCM 51.71 +.01 +4 106 26
53 83 33 A D 70.1 IPGPhot .0 IPGP 57.86 +.25 +15 553 20
6 18 26 .. E 9.7 IRSAInv
12 IRS 7.51 ... 72 29 5
78 95 63 A C 95.5 ITCHldgs 1.6 ITC 94.73 .44 11 215 21
4 51 2 C D16.9 Iamgold 5.7 IAG 4.41 .26 +10 7.6m 5
73 67 61 B B58.6 Iberiab 2.4 IBKC 56.67 +.22 49 98 19
25 48 6 E B1.7 Ibio
IBIO .53 +.03 56 117 ..
53 86 26 B D215 IBM
2.0 r IBM 194.6 +.70 +55 6.2m 12
78 46 97 E A 6.9 Icad
.0 ICAD 6.14 +.02 +29 30 ..k
51 33 85 B C+ 90.8 IcahnE
5.5 IEP 72.20 .02 54 82 12
33 92 14 B E 48.4 ICICIBa 1.8 IBN 35.75 .72 +85 2.5m 11
96 80 87 C A 38.5 Icon
ICLR.37.59 +.09 19 223 31
92 87 90 B B32.8 Iconix
r ICON.31.14 +.08 +31 855 17
86 88 76 B B76.6 ICUMedical ICUI 73.48 .28 16 116 25
73 92 58 B B NH IdaCorp
2.9 IDA 51.61 .07 49 135 14k
14 23 7 D B11.1 IdenixPhm IDIX 3.71 +.27 31 804 ..
5 29 5 E E 1.6 Identive
INVE .86 +.04 63 66 ..k
31 42 43 E B1.2 IderaPhm
IDRA .76 .02 92 17 ..k
75 89 37 A B+ 101 IdexxLabs r IDXX 96.05 +.49 41 265 29
.. .. 13 .. C 22.8 IQAusSC 2.2 KROO 17.99 +.14 83 0.7 ..k
.. .. 33 .. C+ 29.5 IQHdgM 1.1 QAI 28.18 +.05 56 47 ..k
.. .. 24 .. B 26.2 IQCdaSC 4.2 CNDA 20.77 .20 +2 9 ..k
59 71 63 D B4.4 IFMInvst
CTC 2.39 +.02 95 0.6 ..
92 98 66 A B19.9 iGate
IGTE 19.77 +2.02 +227 958 10o
93 80 82 B B21.37IgniteRest IRG 19.85 .03 24 56 38k
17 37 45 E B 7.0 igo
.0 IGOI 3.51 +.01 +30 34 ..
39 48 34 B C+ 20.0 IIVI
IIVI 17.68 .05 53 96 19
5 7 19 E B2.1 Ikanos
IKAN 1.34 +.04 50 39 ..k
67 26 97 D A 18.4 Ikonics
.0 IKNX 17.06 +.06 87 0.2 51k
57 49 69 C B72.3 Illinois
2.1 ITW 71.59 +.13 58 852 18
97 93 91 A C+ 78.27Illumina ILMN.74.38 +.49 56 609 44
27 23 85 E B8.3 ImgeSens
ISNS 6.96 +.22 62 7 57k

THURSDAY, JULY 18, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

26 25 47 E B6.1 Imation
IMN 4.66 +.04 51 86 ..k
56 50 36 B B 29.0 Imax
IMAX 25.39 .44 33 478 32
73 54 98 D B 15.8 Immersion IMMR 14.99 +.06 +10 402 ..
18 48 22 D E 7.0 Immucell
ICCC 3.90 +.29 +114 5 77k
30 35 35 .. C 3.6 Immunocellr IMUC 2.50 .01 41 408 ..
67 24 79 D A20.0 Immunogn IMGN 19.44 +.42 31 477 ..
91 50 98 E A+6.9 Immunmd IMMU 6.35 +.10 +116 2.2m ..o
61 73 96 D D18.0 ImpacM
IMH 10.24 .06 4 28 5
43 43 39 B B 27.3 ImpaxLabs IPXL 20.20 .05 52 504 11
61 54 97 E B+ 7.4 ImperialHldgs IFT 6.98 .01 83 14 ..
27 52 32 B C 50.0 Imperia 1.1 IMO 41.74 .23 15 202 10
76 31 89 D A NH Imperva
IMPV 47.53 +.34 7 175 ..
28 1 80 E D+10.0 ImprmsP .0 IMMY 7.43 +.09 78 5 ..k
14 15 9 D B+ 4.8 Imris
IMRS 2.70 .01 +168 113 ..k
80 53 86 D ANH inContact
SAAS 8.67 .42 51 242 ..
55 64 47 .. B26.2 Incyte
INCY 22.48 .83 +3 1.2m ..
86 82 71 B A NH Indpndn 2.4 INDB 36.78 +.27 14 47 15o
98 95 87 C A NH Independ .5 IHC 13.79 +.16 66 4 13k
86 99 50 A D+32.5 IndepndntBk IBTX 31.57 .69 86 4 25k
88 80 96 B C 9.0 Indpndnt
IBCP 7.40 +.03 34 26 8
.. .. 52 .. C 20.0 IndexiqGl 1.6 IOIL 18.84 +.08 99 0.1 ..k
.. .. 24 .. E 30.8 IQGlblR 1.3 GRES 26.93 +.06 58 6 ..k
.. .. 42 .. C+ 27.0 IndxqGl 1.3 CROP 26.51 +.15 84 0.7 ..k
.. .. 40 .. A NH IQMrgAr .2 MNA 26.20 .04 38 13 ..k
.. .. 31 .. B+ 26.8 IQRealRe .0 CPI 26.06 +.07 24 7 ..k
.. .. 46 .. D27.8 IndxqRl 4.4 ROOF 25.20 +.16 91 3 ..k
.. .. 34 .. B22.2 IndiaFd
.7 IFN 20.41 ... 17 138 ..
18 66 7 D C+ 3.5 IndiaGl
.0 IGC 1.50 .07 49 13 ..
93 87 93 .. A NH IndstBac 1.8 IBA 41.84 +.87 +31 20 12k
2 30 4 E E 4.9 IndSvAm
IDSA 2.40 .10 +130 25 ..k
.. .. 25 .. D+28.6 IQHedge 1.8 MCRO 26.14 +.04 75 8 ..k
51 23 86 C B 16.9 Inergy 7.3 r NRGY 15.82 +.12 66 214 4
72 56 50 B A+26.0 InrgyMd 6.3 NRGM 25.28 .08 46 135 56
91 40 98 E A NH Infinran
INFN 12.00 +.47 16 1.6m ..
10 3 3 E E 50.5 InfinityPhr INFI 17.69 +.53 60 875 ..
55 48 61 D B+ NH Infinity 1.8 IPCC 66.38 +.31 56 17 69k
91 80 92 C A31.77Infoblox BLOX 30.57 +.36 57 365 99o
72 57 77 B B39.9 Informatca INFA 38.87 +.27 27 710 30
93 72 96 C A+NH InfoSvcs
III 2.55 +.07 +433 689 11k
2 9 4 E C+ 1.8 InfoSonic
IFON .52 .05 98 0.6 ..k
57 55 45 B B+ 55.7 Infosys 1.5 INFY 46.82 +.40 40 1.0m 15o
13 27 21 E B2.1 Infusystem INFU 1.56 +.03100 0.1 ..k
.. .. 14 .. E 17.2 INGAsPD 10 IAE 13.28 .01 32 28 ..
.. .. 36 .. B18.2 INGInf
9 IDE 17.16 .10 43 28 ..
.. .. 29 .. D7.0 INGPrRt 6.9 PPR 6.23 +.13 29 477 ..
.. .. 27 .. A12.2 INGNatRs 10 IRR 10.51 +.06 75 19 ..
63 60 71 C B59.6 IngrslR 1.4 r IR 58.76 +.59 28 1.4m 17
90 67 95 D B+ 28.8 InglsM 2.4 r IMKTA 27.83 .26 +44 72 14
49 56 68 C D20.3 IngramMicro IM 20.13 .05 9 615 10
44 88 36 B E 74.3 Ingredi 2.4 INGR 63.12 +1.42 +156 1.2m 11
39 78 55 D C 12.1 InlandRE 5.4 IRC 10.65 .03 56 382 88
25 39 17 C D 15.8 Innerwrkng INWK 10.99 +.15 6 304 31
8 2 8 C B6.9 Innodata
INOD 3.14 +.03 81 22 18k
25 14 27 B B+ 58.5 Innophos 2.7 IPHS 51.41 +.55 31 57 18
63 57 69 B C 45.2 Innospec .0 IOSP 43.00 +.24 66 36 14k
92 80 93 B B4.5 Innotrac
INOC 3.94 .01 79 1 13k
94 80 98 D C+ 9.3 7InnovSl .0 r ISSC 7.70 .14 +1 76 59
4 14 16 E B 2.4 Innsuit
.6 IHT 1.70 +.05 +999 5 ..
57 36 98 E A 1.6 InovioPhm
INO 1.20 .04 +21 4.4m ..k
45 29 79 C C+ 12.3 Inphi
IPHI 11.60 +.52 +578 883 82
36 42 57 D B21.4 InsightEnt NSIT 20.26 +.07 48 95 10
43 54 57 D C+ 2.3 InsigniaSys ISIG 2.13 .03 +105 24 70k
54 2 98 E B 14.3 Insmed
INSM 11.78 +1.01 +294 2.6m ..
57 45 62 C B 34.2 Insperi 2.1 r NSP 32.59 .16 48 44 19
18 15 23 E B 3.2 InspireMD NSPR 2.18 +.03 58 67 ..k
59 80 89 E D+19.4 Insteel
.7 IIIN 17.87 +.03 29 55 41
43 31 97 E B3.4 InstitFinl 3.2 IFMI 2.53 .03 93 2 ..k
69 42 89 D B 33.6 Insulet
PODD 32.98 +.14 15 340 ..
78 15 97 .. A+17.8 InsysThera INSY 16.82 .64 +23 107 ..k
89 87 67 B C 82.8 IntlFla
1.7 r IFF 79.30 .27 32 221 18
38 54 39 B D 44.5 IntegraLfsci IART 38.01 +.22 13 150 13
25 47 37 D C 6.5 IntegElec
IESC 4.68 .02 +377 19 11k
69 35 82 B B+ NH IntegSilicn
ISSI 11.62 .08 34 87 13
42 60 44 C B62.8 IntgrysE 4.4 TEG 61.57 +.26 37 242 17
51 48 42 B C+ 26.9 Intel
3.7 INTC 24.15 .10 +11 42m 11
1 9 1 E D 2.0 Intelicheck
IDN .30 .00 +470 180 ..k
16 80 7 D D2.0 IntlgSys
INS 1.20 +.08 8 4 15k
15 16 5 .. C+ 3.2 Intelliphn
IPCI 1.74 +.14 +233 57 ..
30 25 54 .. C 26.8 IntelsatGlbl
I 21.48 +.31 +10 463 ..
99 96 94 B A34.2 InterPa 1.4 IPAR 33.49 +.15 29 124 18
58 34 73 C BNH InterBr 2.4 IBKR 16.85 +.01 +150 770 21o
95 63 94 C B+ 57.8 InterIntel
ININ 55.34 1.65 60 31 95
68 2 98 E A+52.5 InterceptPhrm ICPT 50.88 +1.51 71 28 ..k
53 65 51 A B31.0 Intercontl 2.1 IHG 29.81 +.22 56 76 20k
87 74 81 B C 184 Intrcontexch ICE 181.0 .54 31 504 23
29 49 44 B D48.7 InterDi 1.0 IDCC 39.60 +.32 64 131 43
38 38 67 C C 20.0 Interfa
.5 TILE 18.49 .03 27 227 31
7 9 16 E E 24.0 Intergroup r INTG 20.35 .41 73 0.3 ..
24 21 69 E D+10.0 Intermec
IN 9.85 .05 74 219 89
14 42 8 C D+10.7 Intermoleculr IMI 6.97 .05 73 42 99k
66 16 84 D B+ NH Intermune ITMN 13.17 +.19 18 1.1m ..
27 25 61 D B9.6 IntrNAP
INAP 8.72 .04 36 111 99
69 47 69 C B49.1 IntlPap
2.5 IP 47.76 .63 +4 3.6m 20
81 80 92 C A 6.2 7IntrntGold IGLD 4.77 +.16 68 6 ..k
66 91 78 D D 21.2 IntrntIntv
IIJI 17.77 ... 92 2 23
21 22 43 D B+ 106 InterOil
IOC 76.54 +1.19 +2 748 ..
9 5 48 E B4.3 Intphse
INPH 3.00 .08 19 6 ..k
67 59 81 C B NH Interpu 1.9 r IPG 15.64 ... +91 6.8m 19
13 8 21 C D+14.8 Interse 8.6 INTX 9.31 .35 53 44 11
22 16 43 E B10.4 Intersil 5.6 r ISIL 8.64 +.02 10 913 28
80 83 52 A B+ 22.2 IntervalLe 2.0 IILG 21.77 +.07 +2 168 20
87 64 95 D A+NH IntervstBanc IBCA 7.46 +.09 30 69 13
39 17 73 B B28.0 Interxion
INXN 27.03 .26 52 160 48
55 38 87 D B+ 4.1 Intest
.0 INTT 4.00 ... 32 11 16k
55 13 85 E A+NH Intevac
IVAC 6.63 +.17 54 73 ..
30 6 88 D BNH IntegDev
IDTI 8.98 +.18 27 948 40
70 36 81 C A24.9 IntlBanc 1.6 r IBOC 24.64 +.20 30 110 17
30 38 36 C B21.0 IntlFcstone INTL 18.22 .21 50 36 13
95 82 76 A B+ NH IntlGame 1.9 IGT.19.04 +.39 +47 4.7m 15
51 3 86 E A NH IntlRectfier
IRF 24.28 +.27 29 358 ..o
65 32 91 D A NH IntlShip 3.9 ISH 25.79 +.58 +140 75 11k
43 31 68 D B+ 35.8 IntlSpe
.6 ISCA 34.84 +.31 59 49 23o
5 21 1 .. E 3.3 IntTowergn THM .60 .04 75 112 ..
78 21 96 D A+NH IntralksHdgI
IL 9.74 .06 +46 501 60
12 31 25 C C+ 24.7 Intrepi
.0 IPI 19.16 +.13 61 360 17
10 42 5 D D+6.0 IntriCon
IIN 3.54 +.02 +27 4 ..k
78 76 41 A B+ 68.4 Intuit
1.0 INTU 65.01 +.13 30 1.9m 19o
54 96 7 A C 585 IntSurg
r ISRG 415.5 6.59 +69 769 25
27 57 47 D D+2.1 Inuvo
INUV .82 .00 78 12 ..k
25 20 64 E B18.3 Invacare
.3 IVC 16.01 .01 22 152 ..k
99 98 92 A A 16.57Invensense INVN 16.11 +.14 36 1.4m 28
85 71 89 B A+9.7 Inventure SNAK 9.64 .03 +3 65 28
.. .. 9 .. E 14.3 InvAdvMu 6.8 VKI 11.01 +.13 37 101 ..
.. .. 11 .. E 22.6 Invesco 4.9 VBF 17.85 +.05 52 23 ..
.. .. 10 .. E 14.6 InvCAVal 6.9 VCV 11.42 +.10 24 103 ..
.. .. 35 .. C 13.9 InvDynCr 6.9 VTA 13.05 +.15 10 250 ..
.. .. 18 .. D 19.0 InvHiIn 8.6 VLT 16.18 +.25 +23 39 ..
65 75 71 B D35.0 Invesco 2.8 IVZ 31.82 .12 36 2.5m 17
18 65 8 B D22.3 Invesco
15 IVR 16.79 +.39 20 1.9m 5

D7

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 7 .. E 15.9 InvMuOpp6.5 VMO 12.02 +.11 24 185 ..
.. .. 8 .. E 15.8 InvMuni 6.6 VKQ 12.05 +.15 14 147 ..
.. .. 9 .. E 17.0 InvPAVal 7.1 VPV 12.66 +.06 +5 50 ..
.. .. 10 .. E 15.0 Invsco
6.9 IQI 11.83 +.09 53 85 ..
.. .. 41 .. D+5.8 InvSrInc 6.5 VVR 5.50 +.10 26 499 ..k
.. .. 11 .. D 17.4 InvTrInv 7.1 VTN 14.06 +.08 7 49 ..
.. .. 9 .. E 16.4 InvTrInvG 6.8 VGM 12.78 +.20 8 169 ..
.. .. 11 .. E 17.3 InvValMunI 6.4 IIM 14.07 +.09 42 152 ..
55 40 95 E C 15.7 InvTech
ITG 15.05 .03 21 276 51
91 96 76 B B 22.7 InvstrB
.9 ISBC 22.16 +.01 35 98 23
55 21 82 D B+ 5.3 InvestrCp
ICH 4.95 .11 59 4 99k
21 27 39 C C 10.0 Investr 5.6 IRET 9.31 +.26 +71 854 84o
88 99 58 A C 77.6 InvstrT
.4 ITIC 74.82 +1.72 +273 25 12k
.. .. 13 .. E 8.0 Invsco
6.6 OIA 6.39 +.03 28 114 ..
9 1 26 E B 2.4 iPass
IPAS 1.97 +.04 89 40 ..k
.. .. 20 .. C+ 45.5 IpthDjUBSCm DJP 37.68 .19 69 106 99
.. .. 38 .. D 60.5 IpthDjUBSCtt BAL 53.55 .48 46 16 99
.. .. 26 .. D+50.0 IPGemsA 1.5 AYT 46.40 +.38 83 0.8 ..k
.. .. 35 .. A 38.4 IpathInvVixSt XXV 38.36 +.01 55 0.5 99k
.. .. 23 .. B 65.4 IPPrBtaBdCm BCM 39.88 .20 +320 21 99k
.. .. 29 .. C 44.2 IPPurBtCca CHOC 34.00 +.23 65 1 99k
.. .. 7 .. C+ 37.1 IPPurBtaCoff CAFE 17.69 +.30 +226 24 99k
.. .. 16 .. B42.9 IPPurBtaCpr CUPM 34.74 .82 +500 2 99k
.. .. 17 .. D56.9 IPS&PDnVxEt XVZ 40.91 .16 79 20 99
.. .. 52 .. A29.8 iPathSP 4.6 IMLP 29.02 .05 86 1 99
.. .. 20 .. D+34.7 IPSeasNtGas DCNG 28.42 .33 95 2 99k
.. .. 2 .. B+ 60.4 IpathSpVxS .0 VXX 16.81 .60 24 40m 99
.. .. 67 .. C 40.2 IPthUsT10yB DTYS 30.56 .62 27 46 99k
.. .. 20 .. C+ 74.0 IPUST10YB DTYL 66.95 +.77 96 0.5 99k
.. .. 31 .. B 41.7 IPUSTy2YrBr DTUS 40.11 .33 86 0.5 99k
.. .. 20 .. E 65.3 IPUSTyFltt FLAT 58.19 +.43 82 0.5 99k
.. .. 73 .. C+ 36.0 IPthUsTBear DLBS 33.86 .21 57 10 99k
.. .. 58 .. C+ 41.4 IPUSTyStpr STPP 39.22 .38 88 1 99k
.. .. 31 .. B+ 26.3 IqHdgMk .0 QMN 25.23 +.08 91 1 1
45 36 90 D D+6.6 Iridex
IRIX 5.76 .09 77 5 57k
86 75 73 B A+9.5 IridiumCm IRDM 8.89 .02 34 370 6
84 83 95 D B 41.17iRobot
r IRBT 38.00 +.03 0 602 37
24 52 13 C D39.7 IronMtn 3.7 IRM 28.87 +.15 44 1.1m 24
7 1 5 D E 19.7 IronwdPhr IRWD 11.21 .18 51 630 ..
.. .. 29 .. B103 IS05Tip .6 STIP 101.5 +.11 70 16 ..k
.. .. 30 .. C 105 IS13Cr 1.4 CSJ 105.0 +.14 56 325 ..
.. .. 30 .. D84.6 IS13Tr
.3 SHY 84.36 +.03 44 728 ..o
.. .. 19 .. C 140 IS1020T 2.2 TLH 126.1 +.33 56 18 ..o
.. .. 15 .. D 132 IS20+Tr 2.9 TLT 108.9 +.20 43 5.9m ..o
.. .. 31 .. B51.4 IS2013 .7 MUAB 50.41 .02 91 1 ..k
.. .. 31 .. A 52.6 IS2014 .7 MUAC 51.50 .16 20 11 ..k
.. .. 31 .. C 54.5 IS2015 1.0 MUAD 53.26 +.08 56 6 ..k
.. .. 31 .. C 55.0 IS2016 1.2 MUAE 53.40 +.15 40 9 ..k
.. .. 29 .. B56.4 IS2017 1.4 MUAF 54.81 +.17 25 10 ..k
.. .. 28 .. C 26.2 IS2018 .9 MUAG 24.80 +.07 +21 13 99
.. .. 28 .. E 124 IS37Tr
.6 IEI 121.2 +.32 70 294 ..o
.. .. 22 .. E 109 IS710Tr 1.7 IEF 102.7 +.45 34 696 ..o
.. .. 24 .. D53.3 ISAAA/A 2.1 QLTA 50.05 +.14 65 12 ..k
.. .. 27 .. B114 ISAgnc 1.1 AGZ 111.2 +.18 46 16 ..
.. .. 50 .. B42.1 ISAggA 2.1 AOA 41.21 +.14 73 9 ..k
.. .. 28 .. D+49.5 ISAsia5 2.3 AIA 43.93 +.23 57 21 ..k
.. .. 27 .. C 62.2 ISAsa/Pa 5.0 DVYA 54.44 +.11 44 7 ..k
.. .. 25 .. E 112 iShrBaA 2.4 AGG 107.4 +.23 43 693 ..o
.. .. 24 .. E 57.0 ISBaGBd1.0 GNMA 48.09 .05 68 3 ..k
.. .. 31 .. E 52.5 ISCMBS 1.9 CMBS 51.21 +.29 99 0.3 ..k
.. .. 21 .. B+ 118 ISCaAmt 3.1 CMF 108.7 +.09 60 10 ..
.. .. 21 .. D 42.0 ISChina
2.7 FXI 33.83 +.21 38 12m ..
.. .. 36 .. D92.1 IsCohenS 2.9 ICF 84.13 +.44 66 161 ..
.. .. 35 .. B 31.9 ISConsrA 2.0 AOK 31.20 +.07 32 19 ..k
.. .. 46 .. B 57.3 ISCrMsc 1.7 IEFA 54.34 +.21 69 47 1
.. .. 24 .. B53.5 IsCrMEm 1.1 IEMG 47.47 +.34 35 449 ..o
.. .. 31 .. A102 ISCrStT .5 ISTB 99.7 .46 95 0.7 ..
.. .. 22 .. E 114 ISCredBn 3.5 CFT 108.1 +.34 71 49 ..
.. .. 59 .. B 85.0 ISDjUsIn 1.8 IYY 84.79 +.31 61 15 ..k
.. .. 23 .. B54.8 ISEMkLo 3.1 LEMB 50.12 +.03 61 42 ..k
.. .. 21 .. C 57.8 ISEMkD 4.0 DVYE 49.34 +.39 40 20 ..k
.. .. 20 .. D56.7 ISEMkH 5.6 EMHY 50.32 +.34 53 20 99
.. .. 18 .. E 124 ISEmMkU 4.5 EMB 111.0 +.90 64 427 ..o
.. .. 50 .. B 26.9 ISEnhUs .0 IELG 26.80 .01 +2 11 99
.. .. 58 .. B NH ISEnhUs .0 IESM 27.61 ... 46 0.7 99
.. .. 45 .. B 43.2 ISEurop 2.7 IEV 40.82 +.06 63 164 ..
.. .. 33 .. E 50.9 ISFltng .8 FLOT 50.62 +.03 +17 878 ..
.. .. 21 .. D55.5 ISGlbInf 1.1 GTIP 49.77 +.12 84 2 ..k
.. .. 49 .. D73.3 ISGlob10 2.5 IOO 70.63 +.23 +2 82 ..k
.. .. 72 .. B75.4 ISGlobCns 1.4 RXI 75.15 +.32 +8 48 ..k
.. .. 45 .. B86.4 ISGlobCns 2.4 KXI 82.99 +.10 17 43 ..k
.. .. 39 .. D+41.9 ISGlob
2.5 IXC 40.13 +.21 66 52 ..
.. .. 57 .. D 53.4 ISGlobF 2.2 IXG 51.04 +.20 89 8 ..k
.. .. 57 .. C+ 79.9 ISGlobH 1.8 IXJ 77.63 +.17 74 24 ..k
.. .. 57 .. B64.0 ISGlobI
1.9 EXI 62.10 +.31 80 8 ..k
.. .. 33 .. C 39.0 ISGlobIn 4.5 IGF 36.31 +.04 18 69 ..k
.. .. 27 .. C 64.3 ISGlobMat 2.5 MXI 56.53 +.63 16 33 ..k
.. .. 49 .. B74.8 ISGlobTec 1.2 IXN 73.53 +.16 64 18 ..k
.. .. 34 .. C+ 64.4 ISGlobTe 4.1 IXP 60.78 +.17 68 16 ..k
.. .. 32 .. B46.6 ISGlobUt 4.1 JXI 43.32 .02 83 11 ..
.. .. 9 .. D17.5 IsharesGoldTr IAU 12.39 .16 34 4.5m ..
.. .. 23 .. A116 ISGov/Crd 2.4 GBF 110.8 .18 73 6 ..
.. .. 42 .. D+37.2 ISGrowA 2.1 AOR 36.38 +.15 38 25 ..k
.. .. 38 .. C+ 35.5 iShGSCom
GSG 32.93 +.09 41 143 ..
.. .. 50 .. C+ 70.1 ISHigh 3.1 HDV 68.90 .04 63 217 ..
.. .. 22 .. D123 ISharesIb 3.9 LQD 114.9 +.43 57 1.2m ..o
.. .. 42 .. B+ 34.4 ISInd/Ofc 2.8 FNIO 31.86 +.19 31 2 ..k
.. .. 27 .. C 26.2 ISIndi
.4 INDY 23.20 .09 21 112 ..k
.. .. 30 .. C 41.4 ISIntDev 5.5 WPS 36.32 .11 +73 93 ..k
.. .. 27 .. E 112 ISIntrCr 3.0 CIU 108.3 +.35 61 153 ..k
.. .. 27 .. D113 ISIntrGov 1.9 GVI 110.1 +.25 +92 176 ..
.. .. 21 .. B52.1 ISIntInf 1.8 ITIP 46.38 ... 12 21 ..
.. .. 20 .. D+27.9 ISIntlPf 4.5 IPFF 24.43 .02 75 21 ..
.. .. 30 .. E 36.4 ISIntlSel 5.3 IDV 33.05 +.10 31 301 ..
.. .. 66 .. B 53.7 ISJapnL 1.4 ITF 51.45 +.42 71 6 ..k
.. .. 12 .. C 46.0 ISLatAm4 3.0 ILF 36.74 +.60 17 543 ..
.. .. 15 .. D66.5 ISLngTrm4.1 ILTB 57.02 +.15 71 5 ..
.. .. 25 .. C+ 109 ISMBS 1.2 MBB 105.0 +.24 25 432 ..o
.. .. 75 .. B NH ISMicroC 1.5 IWC 66.38 +.19 +16 119 ..
.. .. 38 .. C+ 33.8 ISModrtA 2.2 AOM 33.01 +.13 59 18 ..k
.. .. 11 .. E 15.9 ISMortg 14 REM 12.58 +.13 35 1.1m ..
.. .. 42 .. B64.5 ISMscAc 2.5 ACWV 61.94 .01 68 28 ..
.. .. 44 .. C 34.4 ISMscAs 3.5 AAIT 28.89 +.38 67 1 ..k
.. .. 31 .. B+ 61.5 ISAsiaX 9 AXJS 56.82 .62 +200 0.9 ..
.. .. 36 .. D 18.9 ISMciAus 2.0 EWO 16.92 .03 47 36 ..
.. .. 45 .. C+ 15.1 ISMsciBel 2.8 EWK 14.13 .09 35 40 ..
.. .. 8 .. D58.1 ISMsciBr 3.1 EWZ 43.99 +.71 +10 18m ..o
.. .. 20 .. E 42.3 ISMscBri 2.4 BKF 35.25 +.34 63 56 ..o
.. .. 8 .. E 29.3 iSHMsci 2.8 EWZS 20.97 +.37 27 21 ..
.. .. 11 .. B 68.0 ISMsciC 1.3 ECH 52.73 +1.26 2 252 ..o
.. .. 26 .. D 50.1 ISMscChn 2.4 MCHI 42.16 +.05 +33 780 ..o
.. .. 44 .. D 45.8 iSHMsci 2.7 ECNS 40.94 +.07 71 4 ..
.. .. 52 .. .. NH ISMscColomCp ICOL 26.07 +.84 +288 3 99
.. .. 47 .. C 64.1 ISMscEaf 2.9 EFA 60.32 +.18 31 14m ..
.. .. 42 .. B62.6 ISMscEa 2.2 EFAV 59.24 .01 39 114 ..
.. .. 45 .. C+ 54.6 ISMscEafe 3.3 EFV 51.05 +.23 52 85 ..k
.. .. 25 .. D45.3 iShEMkt 1.9 EEM 39.86 +.36 14 65m ..o
.. .. 31 .. C 63.9 ISMMVl 1.7 EEMV 58.60 +.23 32 382 ..o
.. .. 31 .. B 63.3 ISMEMA 1.7 EEMA 53.21 +.05 +999 1.5m ..k
.. .. 26 .. C 57.8 ISMEME 3.5 EEME 50.51 +1.36 81 0.4 ..k
.. .. 27 .. D 59.0 ISMEMG 2.5 EGRW 52.56 1.35 80 0.2 ..k

D8

EXPANDED DATA TABLES

THURSDAY, JULY 18, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
.. .. 12 .. C 56.3
.. .. 21 .. D+53.1
.. .. 29 .. D51.5
.. .. 19 .. B+ 49.9
.. .. 47 .. C+ 36.1
.. .. 70 .. B+ 77.9
.. .. 27 .. E 58.8
.. .. 48 .. B79.5
.. .. 58 .. B+ 61.9
.. .. 35 .. D 58.3
.. .. 51 .. B25.8
.. .. 54 .. B 32.7
.. .. 53 .. B26.9
.. .. 35 .. E 28.7
.. .. 38 .. B25.2
.. .. 3 .. D23.3
.. .. 4 .. C 25.0
.. .. 16 .. C 23.7
.. .. 49 .. B68.2
.. .. 33 .. D+30.3
.. .. 38 .. B55.8
.. .. 32 .. E 14.6
.. .. 68 .. C 12.4
.. .. 25 .. D 76.8
.. .. 35 .. D+39.7
.. .. 38 .. D43.6
.. .. 33 .. D 30.0
.. .. 31 .. B24.6
.. .. 26 .. C+ 65.0
.. .. 19 .. E 36.9
.. .. 34 .. D33.0
.. .. 28 .. C 96.1
.. .. 41 .. C 19.6
.. .. 58 .. B 36.3
.. .. 42 .. B54.0
.. .. 48 .. B+ 34.5
.. .. 58 .. B+ 66.1
.. .. 63 .. BNH
.. .. 57 .. C 76.2
.. .. 51 .. C+ 87.4
.. .. 70 .. B+ 103
.. .. 61 .. B118
.. .. 63 .. A128
.. .. 68 .. B+ NH
.. .. 70 .. B 115
.. .. 65 .. B109
.. .. 43 .. B41.8
.. .. 59 .. B+ NH
.. .. 53 .. B30.9
.. .. 57 .. BNH
.. .. 22 .. C 114
.. .. 21 .. D116
.. .. 55 .. C 79.1
.. .. 53 .. B88.3
.. .. 76 .. DNH
.. .. 35 .. B46.5
.. .. 40 .. B57.9
.. .. 40 .. D+42.7
.. .. 63 .. C+ 61.0
.. .. 55 .. C 76.9
.. .. 61 .. C 87.4
.. .. 59 .. D93.9
.. .. 70 .. E NH
.. .. 59 .. C+ NH
.. .. 63 .. B136
.. .. 56 .. B+ 38.2
.. .. 55 .. D 76.1
.. .. 55 .. E 89.1
.. .. 57 .. C 169
.. .. 61 .. D NH
.. .. 64 .. D+122
.. .. 70 .. BNH
.. .. 59 .. B 77.1
.. .. 53 .. E 67.6
.. .. 33 .. E 110
.. .. 4 .. D34.1
.. .. 30 .. D107
.. .. 33 .. C+ 33.2
.. .. 38 .. B 35.0
.. .. 40 .. B 37.3
.. .. 42 .. B 38.5
.. .. 46 .. C 39.4
.. .. 48 .. B40.7
.. .. 48 .. B+ 40.4
.. .. 50 .. A41.4
.. .. 52 .. C 32.9
.. .. 21 .. E 123
.. .. 63 .. D 117
.. .. 77 .. BNH
.. .. 27 .. E 41.1
.. .. 39 .. B 74.0
.. .. 82 .. B+ 32.4
.. .. 59 .. B+ 91.0
.. .. 68 .. B+ 109
.. .. 53 .. B47.6
.. .. 70 .. B+ NH
.. .. 77 .. B 75.6
.. .. 62 .. C 105
.. .. 70 .. B+ 87.0
.. .. 55 .. C 26.2
.. .. 62 .. ANH
.. .. 75 .. B 43.3
.. .. 61 .. B+ NH
.. .. 59 .. B 61.0
.. .. 57 .. D77.2
.. .. 53 .. B105
.. .. 34 .. D76.2
.. .. 68 .. B31.1
.. .. 47 .. B78.6
.. .. 59 .. D28.5
.. .. 27 .. D 25.6
.. .. 41 .. B102
.. .. 59 .. B 71.2
.. .. 21 .. E 55.2
.. .. 31 .. C 100
.. .. 33 .. .. 103
.. .. 28 .. C 101
.. .. 34 .. .. 104
.. .. 26 .. B 100
.. .. 35 .. .. 103
.. .. 22 .. B71.7
.. .. 63 .. B+ 75.9
.. .. 68 .. B+ NH
.. .. 40 .. B 45.7
.. .. 6 .. C 48.0
.. .. 33 .. B27.8
.. .. 21 .. D29.8
.. .. 9 .. D22.5
.. .. 32 .. E 21.0
.. .. 50 .. A48.5

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

ISMEMkL 2.5 EEML 43.39 +1.09 97 0.1 ..

ISMsEMk 3.1 EVAL 44.79 +.59 91 0.2 ..
ISMsciE 4.0 EEMS 46.24 +.27 56 7 ..
ISMEME 2.5 EMEY 37.02 +.52 97 1 ..k
ISMscEm 2.7 EZU 33.95 +.02 35 1.0m ..o
ISMsciX 1.9 AXDI 77.41 +1.43 0 0.4 ..k
ISMsciX 3.1 AXEN 51.37 +.45 80 0.1 ..k
ISMsciX 2.2 AXHE 74.11 +1.06 50 0.6 ..k
ISMsciX 1.1 AXIT 60.83 +.23 75 0.1 ..k
ISMsciX 3.8 AXTE 53.60 .94 +275 2 ..k
ISMscFrn 2.8 EWQ 24.39 +.01 83 164 ..o
ISMsciFrn 1.0 FM 31.42 +.37 +146 461 ..k
ISMscGer 1.7 EWG 25.88 +.07 54 2.0m ..o
ISMsciG 1.2 VEGI 26.86 .07 89 2 ..
ISMsGlE 2.6 FILL 24.12 .21 70 0.7 ..
ISMsGlb 1.9 RING 10.25 .21 +49 121 ..
ISMsGlbS 2.2 SLVP 12.05 .05 35 5 ..
ISMsGlSl 2.2 PICK 17.61 +.27 30 20 ..k
ISMscGr 2.1 EFG 65.06 +.22 +6 83 ..
ISMscH 14 EWHS 27.75 +.22 86 1 ..
ISMsciInt 2.0 IXUS 52.33 +.26 67 18 1
ISMsciI 2.5 EWI 12.23 +.10 73 504 ..o
ISMscJap 1.2 EWJ 11.98 +.11 52 30m ..o
ISMsciMe .9 EWW 66.90 +1.32 +61 6.5m ..o
IshrsMs 4.7 ENZL 35.39 +.19 77 19 ..
iSHMsPh .9 EPHE 36.43 +.26 75 115 ..
ISMsciPo 3.3 EPOL 26.24 +.10 66 85 ..
ISMscRus 2.7 ERUS 21.40 +.51 68 128 ..
ISMsciSK .6 EWY 55.42 +.61 36 1.5m ..o
ISMscS 20 EWSS 29.16 +.02 32 13 ..
ISMsciS 4.4 EWP 28.46 .08 86 84 ..o
ISMsciTha 2.3 THD 80.13 +1.00 38 207 ..
iShrsUK 2.7 EWU 18.65 +.09 50 1.1m ..o
iShsUSA 1.9 EUSA 36.04 +.04 97 0.8 ..
ISMciUs .0 MTUM 53.86 +.25 +208 33 99
ISMUsM 2.0 USMV 33.76 +.02 +163 3.7m ..k
ISMscWl 1.7 URTH 64.50 .25 98 0.3 ..
ISMstar 2.0 JKD 100.4 +.23 +348 99 ..k
iShMrnLV 2.3 JKF 75.85 +.17 87 9 ..k
iShMstLG 1.3 JKE 86.81 +.37 15 15 ..k
iShMstMV 2.0 JKI 102.7 +.49 +30 13 ..k
ISMstar 1.3 JKG 116.6 +.27 +37 11 ..k
iShMstMG .7 JKH 127.3 +.50 26 4 ..k
ISMstarSm 1.4 JKJ 116.9 +.32 +18 7 ..k
iShMstSG 1.1 JKK 115.6 +.73 54 1 ..k
iShMstSV 2.3 JKL 109.1 +.55 9 11 ..k
ISNANa 1.7 IGE 40.14 +.11 66 112 ..k
ISNATec
.9 IGM 78.35 +.22 54 17 ..k
ISNATech 2.3 IGN 30.14 +.24 76 12 ..k
ISNATec
.2 IGV 72.46 +.20 71 34 ..
ISNatAmt 2.9 MUB 105.1 +.22 39 230 ..o
ISNyAmt 3.1 NYF 104.6 .16 75 2 ..
ISNyse10 2.2 NY 78.60 +.16 +136 7 ..k
iShNYCmp 2.2 NYC 86.92 +.42 86 3 ..k
iShPhlx 1.1 SOXX 66.75 +.02 51 105 ..
ISRealEs 3.4 FTY 42.14 +.21 23 15 ..k
ISResiRea 3.0 REZ 53.05 +.33 3 80 ..k
USRetRea 3.0 RTL 38.37 +.13 +29 9 ..k
iSRMCV 1.9 IWS 60.37 +.26 59 238 ..
iShaR10 1.6 IWF 76.26 +.26 53 888 ..
iShaR10 2.1 IWD 87.06 +.27 51 814 ..
ISRuss100 1.9 IWB 93.46 +.29 38 388 ..
ISRuss200 1.7 IWM 103.5 +.40 34 27m ..
ISRuss300 1.8 IWV 100.3 +.36 51 129 ..
ISRussMi 1.6 IWR 136.0 +.46 48 106 ..
ISRussTo 3.0 IWL 38.15 +.10 64 4 ..k
ISS&P10 2.0 OEF 75.50 +.20 +42 943 ..
ISSP500Gr 1.7 IVW 88.32 +.25 30 335 ..
iShSP500 1.9 IVV 168.8 +.36 40 3.2m ..
ISSP50
2.1 IVE 79.24 +.18 28 440 ..
iShaSPM 1.4 IJH 121.9 +.51 38 487 ..
iShSPSml 1.3 IJR 96.15 +.24 +18 1.1m ..
ISSPTotUs 1.8 ITOT 76.83 +.23 55 61 ..k
ISSelc
3.2 DVY 66.79 +.01 41 786 ..
ISShrtTr .0 SHV 110.3 +.02 73 173 ..
iShSilver
SLV 18.66 .67 +16 16m ..
ISStNatAm .9 SUB 105.6 +.31 16 42 ..
ISTargR 2.0 TGR 32.23 +.03 79 0.5 ..k
ISTargtD 2.0 TZD 34.31 +.20 29 1 ..k
ISTargtD 2.1 TZE 36.14 +.21 82 0.6 ..k
ISTargtD 2.1 TZG 37.47 +.15 66 2 ..k
ISTrgDate 2.1 TZI 38.45 +.04 54 3 ..k
ISTargtD 2.1 TZL 39.33 +.29 +3 3 ..k
ISTargtD 2.1 TZO 39.72 +.24 23 2 ..k
ISTargtD 2.1 TZV 40.34 +.25 +16 4 ..k
ISTargtD 2.0 TZY 31.56 +.10 93 0.1 ..k
ISTipsBn 1.4 TIP 113.0 +.31 60 615 ..o
ISTran
.9 IYT 115.5 +1.03 3 380 ..
ISUSAe
1.7 ITA 86.42 +.41 78 4 ..k
ISUsPf
5.7 PFF 39.05 +.06 31 2.1m ..
ISUSBasc 2.2 IYM 70.35 +.71 44 70 ..
ISUSBrok 1.9 IAI 31.86 .04 +28 134 ..k
ISUSCon 1.9 IYK 90.29 +.39 56 16 ..k
ISUSCnsm 1.2 IYC 108.3 +.25 29 25 ..k
ISUSEnr 1.6 IYE 46.58 +.22 49 234 ..
ISUSF
1.3 IYF 75.08 +.36 49 188 ..
ISUSFinl 1.0 IYG 75.39 +.37 +88 220 ..
ISUSHeal 1.3 IYH 105.0 +.23 59 39 ..
ISUSHlt
.6 IHF 86.28 .20 66 26 ..
ISUSHom .4 ITB 23.26 +.29 3 5.8m ..
ISUSI
1.4 IYJ 86.77 +.24 54 85 ..k
ISUSIns 1.5 IAK 42.80 +.18 15 36 ..k
ISUSMed
.4 IHI 81.51 +.73 85 11 ..k
ISUSOi
.6 IEZ 59.81 +.40 66 34 ..
ISUSOilG .9 IEO 73.91 +.41 71 33 ..
ISUSPh 1.6 IHE 104.2 +.07 +22 46 ..k
ISUSRea 3.6 IYR 68.86 +.36 4 14m ..
ISUSRe 1.6 IAT 30.44 +.05 +518 1.2m ..
ISUST
1.1 IYW 77.59 +.08 63 117 ..k
ISUSTel 2.6 IYZ 28.38 +.02 26 351 ..
ISUsTrs 1.0 GOVT 24.59 +.05 19 37 ..k
ISUSUti 3.1 IDU 98.15 .08 44 210 ..
ISUsaEs 1.5 KLD 70.80 .01 87 1 ..k
ISUtil 3.3 AMPS 48.80 +.45 89 1 ..k
ISBond
.6 IBCB 99.7 +.07 91 0.4 99
ISBd2016Crp IBDA 100.5 +.08 33 0.6 99
ISBond 1.3 IBCC 97.67 +.49 92 0.5 99
ISBd2018Crp IBDB 101.0 +.15 +186 4 99
ISBond 2.1 IBCD 96.54 +.30 98 0.1 99
ISBd2023Crp IBDD 101.7 .23 0 0.2 99
iSSoAfr 3.0 EZA 59.98 +.18 42 235 ..o
iSRMCG 1.1 IWP 75.49 +.26 29 229 ..
iSSCGth
1.1 IJT 103.1 +.36 38 86 ..
iSACWX 2.5 ACWX 42.77 +.16 +66 595 ..k
iShPeru 3.9 EPU 32.73 .03 67 75 ..o
iShEmEEu 1.2 ESR 24.93 +.44 79 2 ..
iShEMkF 2.1 EMFN 23.93 +1.51 +45 3 ..k
iShEMM 3.6 EMMT 15.86 +.18 68 1 ..k
iShrHon 2.9 EWH 18.74 .09 62 1.9m ..o
iSKokus 2.4 TOK 47.41 +.18 +258 66 ..k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
.. .. 20 .. D 37.0
.. .. 17 .. D64.1
.. .. 27 .. C+ 39.0
.. .. 43 .. C+ 34.3
.. .. 28 .. C 37.1
.. .. 38 .. C+ 56.6
.. .. 30 .. C 96.3
.. .. 63 .. A 63.4
.. .. 48 .. E 54.5
.. .. 30 .. D+61.9
.. .. 22 .. D 28.2
.. .. 32 .. B29.6
.. .. 58 .. C 22.0
.. .. 54 .. D32.9
.. .. 24 .. D 36.5
.. .. 72 .. D+30.0
.. .. 46 .. C 45.9
.. .. 58 .. C 55.5
.. .. 37 .. C+ 16.9
.. .. 57 .. BNH
.. .. 26 .. D14.7
.. .. 49 .. D34.4
.. .. 53 .. D31.2
.. .. 49 .. B 14.4
.. .. 22 .. D77.4
.. .. 79 .. B 194
.. .. 71 .. B+ 119
.. .. 66 .. C NH
.. .. 57 .. B62.7
.. .. 61 .. B+ 114
.. .. 61 .. B 37.5
.. .. 52 .. C 40.4
.. .. 25 .. B99
.. .. 25 .. B+ 105
.. .. 64 .. B+ 107
.. .. 71 .. B NH
.. .. 78 .. B9.9
.. .. 43 .. A37.1
.. .. 48 .. D+50.6
.. .. 62 .. C+ 137
82 36 98 D A34.3
39 4 77 D B+ 8.8
78 67 54 B B 6.1
10 13 10 E B 1.3
.. .. 52 .. C 46.6
32 31 42 C B+ 120
.. .. 25 .. D 51.7
15 5 83 E D12.6
6 48 13 C E 17.3
26 31 52 D B 1.9
9 22 28 D C 48.4
65 46 85 B B 32.2
69 38 89 B A 59.0
83 93 76 B ANH
5 5 1 E E 2.9
.. .. 20 .. .. 20.2
49 81 19 A B+ 22.5
36 6 77 E B 12.0

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

iShSPEM 3.4 EMIF 31.82 +.37 49 11 ..k

iSh10yC 4.6 CLY 56.63 +.07 15 91 ..
iShAsia 6.4 IFAS 33.19 .24 +90 30 ..k
iShEuro 3.6 IFEU 31.55 .05 30 4 ..k
iShGlbR 5.8 IFGL 32.53 .11 95 55 ..
iShNoAm 3.1 IFNA 51.31 +.21 97 0.2 ..k
iShHYCB 6.3 HYG 93.40 +.68 +42 8.6m ..o
iShrsKL 1.5 DSI 63.07 +.09 29 10 ..k
iShACWI 2.1 ACWI 52.34 +.19 24 980 ..
iShAsia 1.9 AAXJ 56.58 +.19 5 545 ..
iShrsAu 6.0 EWA 23.68 +.03 +43 3.4m ..o
iShrCan 2.5 EWC 27.48 +.03 19 1.8m ..o
iShEurFn 2.1 EUFN 20.80 +.02 51 35 ..k
iShFarE 2.4 FEFN 29.96 .12 97 0.3 ..k
iShIndo 1.5 EIDO 30.60 +.21 56 214 ..
iShIrel 1.2 EIRL 29.67 .04 68 10 ..
iShIsrael 2.3 EIS 44.92 +.12 62 8 ..
iShJpSC 1.9 SCJ 52.73 +.36 89 3 ..
iShrMal 2.3 EWM 15.74 +.01 44 978 ..o
iShrNth 1.5 EWN 22.32 +.02 72 37 ..
iShrSng 4.4 EWS 13.23 .01 29 1.6m ..o
iShrSwe 3.2 EWD 32.26 +.04 74 63 ..
iShrsSw 2.0 EWL 29.77 .08 61 253 ..o
iShrsTa 1.9 EWT 14.10 +.04 15 4.5m ..o
iShTurky 1.8 TUR 60.51 +1.10 73 181 ..o
iShaNdq
.3 IBB 192.2 +1.12 46 437 ..
iShR200 1.2 IWO 119.4 +.37 68 354 ..
iShR200 2.2 IWN 90.99 +.32 48 595 ..
iShR300 1.5 IWZ 62.58 +.20 55 9 ..k
iShaR30 2.0 IWW 114.2 +.54 31 6 ..k
iSRTop2 2.0 IWX 37.33 +.15 90 10 ..k
iSRTop2 1.8 IWY 39.90 +.10 53 25 ..k
ISC13I .9 ISHG 92.38 .17 73 8 ..
iShCiti 1.7 IGOV 98.14 +.02 80 9 ..
iShaMCV 1.7 IJJ 106.9 +.37 33 89 ..
iShSCVal 1.4 IJS 99.8 +.22 31 97 ..
iShGCln 2.4 ICLN 9.32 +.02 62 7 ..k
iShGNucE 3.1 NUCL 35.00 .01 88 0.2 ..k
iSGTmb 1.1 WOOD 47.71 +.05 40 27 ..k
iShMCGth 1.0 IJK 135.7 +.58 22 122 ..
IsisPhrm
ISIS 31.30 .04 32 1.2m ..
IsleCapri
ISLE 7.91 .19 18 78 24o
Isoftstone
ISS 5.25 +.05 54 167 8o
IsoRayn
ISR .55 +.03 +16 107 ..
iSEafeSC 2.9 SCZ 44.79 +.18 35 240 ..
Isramco
ISRL 105.5 1.55 79 0.3 99k
iSPacxJ 4.5 EPP 44.86 .01 +57 2.1m ..o
iStarFincl
SFI 11.79 +.20 67 367 ..
ItauUni
.6 ITUB 12.61 +.23 19 10m 9
Iteris
ITI 1.80 .02 23 22 45k
Itron
r ITRI 42.44 +.05 53 190 14
ITTCorp 1.3 r ITT 31.13 .01 +37 751 17
ITTEduc
ESI 26.46 1.24 24 580 5
Ituran
4.8 ITRN 17.21 +.14 +120 39 13k
IvanhoEn .0 IVAN .94 +.02 50 142 ..k
IvyHiInO 8.1 IVH 18.54 .16 9 99 99
IXIA
XXIA 14.92 +.09 40 446 26
IXYS
1.0 r IXYS 11.95 .01 +4 73 35k

J
96 73 86 A A NH J2Global 2.1 JCOM 45.87 +.28 45 185 17
66 15 98 E A+11.4 JASolar .0 JASO 8.80 .18 40 1.9m ..o
83 70 80 C B15.6 JDSUniph JDSU 14.98 +.08 +13 4.1m 25
61 65 56 B C 7.4 JMPGrp 2.0 r JMP 6.85 .21 +416 153 10k
.. .. 36 .. A+47.1 JPMDsULgBd DSTJ 35.00 3.40 96 0.1 99
.. .. 58 .. C 49.3 JPMAler 4.3 AMJ 48.32 +.37 34 646 ..
53 3 75 B A19.4 JTHHlding
TAX 18.85 .10 8 22 30
89 95 79 B A83.6 J&JSnac .8 JJSF 82.63 +.10 25 37 25k
66 61 73 C B24.0 JabilCir 1.4 r JBL 22.39 +.08 29 1.4m 9o
93 92 69 A B49.8 JackHen 1.6 r JKHY 48.98 .10 2 304 23
84 68 84 D B+ 41.4 JackInBox JACK 40.61 .14 32 256 25
3 9 2 E E 3.6 Jacksnvlle JAXB .51 +.01 38 28 ..k
58 69 81 C D58.4 JacobsEngnr JEC 57.96 +.46 65 284 18
6 1 22 E B+ 16.7 JakksPa 2.4 JAKK 11.48 +.01 +28 179 ..
49 43 73 D D17.5 Jamba .0 JMBA 15.75 .37 29 153 ..
19 43 22 B D54.0 JamesHa 1.9 JHX 45.03 +.28 63 3 28k
1 1 11 E B5.9 JamesRivr JRCC 1.84 +.07 53 623 ..
43 55 49 C B+ 10.2 JanusCap 3.0 JNS 9.40 .11 +26 3.7m 15
.. .. 67 .. C+ 7.4 JapanEq .9 JEQ 6.82 .02 39 30 ..k
.. .. 66 .. D9.9 JpnSmCap .9 JOF 9.17 +.10 87 16 ..
66 82 73 C C 49.3 Jarden
.0 r JAH 44.84 .29 32 660 15
5 1 3 .. E 20.2 JavelineM 20 JMI 13.18 .18 52 323 5
99 99 83 A B 74.47JazzPharm JAZZ.71.80 ... 64 386 13
93 81 69 A C+ 77.8 JBHunt .8 JBHT 74.86 .62 +12 667 27o
3 7 18 E B32.6 JCPenney 4.8 JCP 16.56 .57 8 8.4m ..
69 69 96 E C 6.0 JffrsnBanc JFBI 5.56 .08 94 0.4 26k
42 39 49 D B7.3 Jetblue
JBLU 6.73 +.11 +156 9.2m 18
85 58 96 B B+ 13.9 JwttCmr .0 r JCTCF 12.60 .29 4 16 12
.. .. 36 .. A15.0 JFChina
.7 JFC 13.74 +.07 66 4 ..k
98 98 86 A D+NH 7Jiayuan 3.5 r DATE 6.90 +1.27 +999 302 18o
70 24 99 E ANH JinkoSol
JKS 12.60 +.17 26 581 ..o
8 13 25 D B7.3 Jinpan
2.3 JST 5.19 +.08 71 11 7
47 8 70 D B 20.8 JiveSoftwre JIVE 17.92 +.13 21 584 ..
39 47 47 C B2.0 JoesJeans JOEZ 1.41 .06 +163 1.9m 14
76 59 85 C A23.8 JohnBean 1.5 JBT 23.47 .11 33 65 18k
.. .. 77 .. B23.8 JhnHckFi 5.0 r BTO 23.54 +.39 +2 71 ..k
.. .. 40 .. C 17.8 JHHedgE 7.6 r HEQ 17.04 .09 +15 71 ..k
.. .. 15 .. B 25.0 JhnHkIn 7.9 JHI 20.86 +.18 54 17 ..k
.. .. 14 .. E 24.3 JohnHan 8.4 HPF 20.09 +.13 56 36 ..k
.. .. 18 .. E 20.5 JohHanPfd 8.1 HPS 18.02 +.13 32 91 ..k
.. .. 19 .. E 15.2 JHancPre 6.8 PDT 13.18 +.05 31 127 ..k
.. .. 15 .. B18.1 JhnHnkS 7.0 JHS 14.82 +.22 50 21 ..k
.. .. 33 .. D+14.0 JHTxAd 10 HTY 12.75 +.24 +33 36 ..k
.. .. 28 .. E 21.5 JonHncTx 6.2 r HTD 19.09 +.04 45 77 ..k
.. .. 12 .. E 24.5 JhnHnkP 8.4 HPI 19.98 +.07 45 55 ..k
75 73 67 A B 91.7 Johnson 2.9 JNJ 90.13 .27 +28 13m 16o
61 37 75 C B 38.3 Johnson 2.0 JCI 37.34 +.19 10 3.4m 15
64 70 62 D ANH JhnsnOtdrs JOUT 25.49 +.16 +106 28 16k
60 51 75 D B+ 17.0 JonesGrp 1.3 JNY 15.40 .39 33 627 14
53 42 59 B C+ 101 JonesLa
.5 JLL 94.99 +.41 35 207 17
23 34 25 C B+ 50.8 JosABank JOSB 41.74 +.14 61 173 16o
98 87 95 A A 9.4 7JournalCmm JRN 9.31 +.11 +27 307 13
15 64 15 B E 69.2 JoyGlob 1.4 JOY 50.90 1.28 +46 3.1m 7o
81 96 79 B C 55.9 JPMorga 2.8 r JPM 55.27 +.26 17 19m 9o
55 70 64 C B 23.0 JuniperNtk JNPR 20.74 +.19 40 3.7m 22
21 80 15 .. D11.7 JustEn
10 JE 7.25 +.36 +64 1.2m 1

K
25 43 63 D D 36.7 KBR
1.0 KBR 32.71
78 74 72 A D11.5 KCAPFi 10 KCAP 11.10
28 23 46 D D16.5 KEYWHldg KEYW 13.76
39 65 47 A D11.9 KKRFincl 7.6 KFN 11.05
46 35 80 D D 23.4 KMGChem .5 KMG 23.08
19 27 22 B B 18.3 KTCorp 4.5 KT 15.00
55 78 49 C C+ 15.0 KVHIndus KVHI 14.26
96 94 85 C A30.97K12
LRN 30.05
66 39 85 D A35.0 Kadant 1.5 r KAI 33.61
57 87 53 D B 67.0 KaiserA 1.8 KALU 65.10
11 7 12 .. C 8.3 KaloBiosPhm KBIO 5.98
48 8 90 D .. NH Kamada
KMDA 13.10

.01
+.13
+.34
+.14
+.23
.57
.03
+.18
+.19
+.07
+.03
+.49

60
39
65
+25
+76
+93
31
27
54
52
4
+97

582 15
211 10
79 ..
892 5
34 21
954 9k
23 31
221 42o
20 15
71 17
31 ..k
345 ..k

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

64 66 52 C B+ NH Kaman 1.7 KAMN 38.20 +.29 +6 88 17k
27 40 67 B E 8.5 KandiTech KNDI 4.66 +.13 36 1.5m 29
77 68 60 D A42.0 KanCity 2.6 KCLI 41.64 +.21 +4 14 17k
76 86 83 B D+118 KCSouth .8 KSU 114.0 +.24 56 505 32
85 84 79 C A25.0 KARAuct 3.1 KAR 24.88 +.18 49 407 23
44 28 76 C B+ 29.2 Kaydon 2.8 KDN 28.63 +.06 11 130 18
.. .. 54 .. D+36.8 KaynAnd 5.3 KMF 34.46 +.36 37 50 ..
.. .. 45 .. D 39.7 KaynAnd 6.5 KYN 35.71 +.26 22 354 ..
9 9 30 E B27.9 KayneAn 6.9 KED 25.55 .14 34 20 99k
.. .. 38 .. D+31.7 KAEnrgy 6.6 KYE 29.31 +.24 52 47 ..
9 30 22 C C 37.6 KBFncl 1.3 KB 30.93 .32 50 67 8
47 57 77 D B25.1 KBHome .5 KBH 19.76 +.49 +28 6.1m ..o
75 90 51 D B+ 10.9 KearnyF 1.9 KRNY 10.78 +.20 35 27 99k
.. .. 27 .. B+ 7.8 Keating .5 KIPO 6.15 +.10 83 4 ..k
66 57 62 A B66.8 Kellogg 2.7
K 66.18 .13 30 1.2m 18
40 33 72 D B19.0 KellyA 1.1 KELYA 18.42 +.33 +18 152 12
7 8 19 E D+7.0 Kemet
KEM 4.86 .04 58 111 ..
48 61 59 D B 36.0 Kemper 2.7 KMPR 35.68 ... 55 60 33k
38 47 48 B B44.6 Kenname1.6 r KMT 40.31 +.15 39 326 14
72 92 36 B C+ 8.5 KntckyF 4.9 KFFB 8.21 +.01 94 0.1 25
75 48 99 E C+ 10.0 KeryxBiop KERX 8.67 +.27 +11 2.7m ..
26 44 37 D B13.7 Kewaune 3.1 KEQU 12.80 .15 +10 5 10
13 2 18 C B 9.6 KeyEngyn
KEG 6.49 +.10 51 1.4m 14
49 33 88 D D 16.4 KeyTech
KTEC 14.99 +.24 +835 37 30k
61 69 58 B C 12.3 KeyTronic KTCC 11.53 +.09 79 16 8o
57 38 82 C B 12.1 Keycorp 1.9 r KEY 11.66 +.11 1 10m 13
72 54 93 C B 20.0 Keynote 1.4 r KEYN 19.81 .06 +140 576 26
63 68 64 C B16.7 Kforce
.0 KFRC 15.50 .14 +68 245 18k
7 2 39 E C+ 2.1 KidBrands
KID 1.60 .03 34 14 26k
37 54 49 D B 60.3 Kilroy
2.5 KRC 55.20 +.87 36 311 ..
31 62 54 D D+13.3 KimbllB 1.8 KBALB 11.08 +.03 37 42 21k
6 27 2 .. C+ 0.8 KimberR
KBX .17 +.04 +109 226 ..
75 80 46 B C 106 KimberlyC 3.3 KMB 99.6 .55 44 1.4m 18
33 46 47 C B+ 25.1 KimcoRl 3.7 KIM 22.56 +.05 52 1.9m 77
66 68 46 A D+41.5 KindrMr 3.8 KMI 39.58 .17 +13 4.0m 54
34 69 41 .. E 89.6 KinderM .0 KMR 84.21 .89 31 425 99
58 70 30 A D93.0 KinderMrg 6.0 KMP 86.73 +.62 14 1.2m 36
72 81 89 D BNH KindredHl
KND 14.65 +.27 11 415 8
26 74 16 B C+ 1.9 KingldJwlry KGJI 1.22 +.04 52 46 2k
25 65 23 D B 6.9 Kingsto 3.1 KINS 5.13 +.00 +267 4 39k
11 5 37 E B4.5 Kingsway .0 KFS 3.67 +.02 88 2 ..k
17 83 4 B D 11.2 KinrsGo 3.2 KGC 4.96 .14 27 9.0m 6
12 1 11 E D9.5 Kior
KIOR 4.40 .02 26 202 ..
8 18 20 E C+ 2.3 KipsBayMed KIPS 1.01 +.01 63 31 ..k
69 55 83 B B84.0 Kirby
KEX 82.52 +1.43 14 242 22
85 44 96 C A NH Kirklands
KIRK 19.37 +.08 +51 238 24o
26 36 37 D B6.9 KiteRea 4.0 KRG 6.00 +.03 8 531 ..k
52 35 68 B B 21.6 KKR
6.8 KKR 19.74 .33 47 1.3m 9
74 56 71 B A60.4 KLATenc2.7 r KLAC 60.16 +.68 26 1.3m 15
72 54 75 A D 18.0 KenndyW 1.6 KW 17.78 .02 +44 321 68
82 65 57 B B+ 17.7 KnightT 1.4 KNX 17.18 .03 47 287 19
17 10 47 D B8.9 KnghtT 9 VLCCF 7.37 +.21 40 130 ..
15 14 36 B C 18.7 Knoll
3.1 KNL 15.50 ... +22 176 16o
55 80 44 C D 24.8 KNOTOffshr KNOP 23.22 .50 71 12 96
60 74 40 A D10.0 KodiakOG
KOG 9.09 +.52 +210 18m 18
47 66 53 C B55.3 Kohls
2.6 KSS 53.04 +.10 57 1.1m 12
71 16 90 C A12.9 KonaGrill KONA 12.51 +.05 +49 40 21k
35 26 55 D B28.3 Konami 2.1 KNM 22.79 +.06 94 0.9 20k
74 76 61 A B+ 8.2 KongZhg r KONG 7.36 +.48 +244 350 8
30 31 66 D C 32.0 Koninkl 2.7 PHG 30.15 +.37 +4 890 25
39 50 53 E A4.0 Kopin
r KOPN 3.84 +.02 55 69 ..k
32 57 27 B D46.5 Koppers 2.7 KOP 37.09 +.60 +22 167 12
15 35 21 D B 16.4 KoreaElecPwr KEP 12.49 +.19 32 263 ..
.. .. 23 .. B9.5 KoreaEq
.0 KEF 8.09 +.08 82 6 ..k
.. .. 24 .. B 42.3 Korea Fund
KF 36.36 +.08 44 12 ..k
85 81 81 C BNH 7KornFerry KFY 19.83 +.29 +36 339 18o
22 45 29 D D+13.1 Kosmos
KOS 10.91 .11 60 303 ..
19 3 42 C C+ 5.6 Koss
4.7 KOSS 5.10 +.04 54 2 20
85 35 98 B B 44.3 KapStone .0 KS 43.37 +.10 51 180 28
64 65 70 B B 57.8 KraftF 3.5 KRFT 57.35 .12 36 2.0m 17
4 13 23 E B 28.3 KratonPerf KRA 21.18 +.74 +9 261 92
79 37 86 C B+ NH KratosDef KTOS 7.08 +.06 30 323 15
99 99 98 B A20.67KrispyKrm r KKD 19.58 .12 22 1.2m 35o
96 88 88 B ANH Kroger 1.6 r KR.38.44 +.31 17 3.3m 13o
35 64 34 C D20.5 KronosW 3.8 KRO 15.85 +.21 62 92 36
32 11 68 E B1.6 Ku6Media KUTV 1.29 +.09 65 18 ..
28 30 50 B D+13.0 KulickeSof KLIC 11.22 ... 69 161 5
44 54 78 D D NH Kyocera 1.1 KYO 112.9 +1.25 +9 11 26k
40 1 65 .. A31.9 KytheraBio KYTH 27.21 .99 +7 96 ..k

L
89 98 96 A C 4.9
82 92 52 B B53.3
71 47 89 B C 27.7
64 35 87 E A 2.3
18 47 28 C D16.8
30 50 52 E D+6.9
38 42 59 C B 24.1
18 1 49 E A 2.1
91 92 77 A C 26.8
44 42 30 B D 23.2
61 47 81 D C+ 9.9
85 91 70 B C 39.8
54 25 80 C B1.5
4 20 11 .. D20.1
8 45 20 C D45.0
34 59 47 A E 48.7
26 43 26 D C 6.8
73 66 66 C B91.4
44 80 44 C C 22.6
57 67 45 B B101
48 72 52 D B+ 48.5
72 36 87 D B+ NH
79 68 62 B B+ NH
38 51 47 D B14.7
5 27 1 .. C 1.2
71 81 55 C ANH
5 1 32 E B 8.0
78 42 70 C A3.8
68 37 83 B B 50.6
29 55 55 D E 49.6
69 88 60 B C 85.1
6 33 11 B E 66.0
84 69 84 B B 15.6
41 49 34 B D+22.5
41 60 30 B E 60.0
95 80 98 C A 14.2
77 85 61 C B10.6
43 27 58 B B 24.1
89 74 65 A B60.5
24 63 23 C D29.5
10 6 3 B E 26.2
.. .. 13 .. C 16.6
55 50 80 E B+ 5.7
51 66 78 E C 19.0
5 9 34 E E 25.1
.. .. 45 .. C 18.1
42 46 47 B C 38.4
.. .. 36 .. E 14.7
95 95 88 C B22.3
3 2 18 E C 4.6

LLEgy
LLEN 3.40 .03 34 415 4
LBrands 2.3 r LTD 51.93 +.12 62 1.1m 17
LCNB
3.0 LCNB 21.53 .06 79 6 19
LDKSolrn
LDK 1.69 .08 +20 3.3m ..o
LGDisplay
LPL 12.25 .16 +134 1.3m 26
LGLGroup
LGL 6.25 +.15 52 2 ..k
LHCGroup LHCG 22.62 +.32 +20 80 14
LJ Intl
JADE 2.00 +.02 60 38 ..k
LKQ
.0 LKQ 25.62 ... 28 915 28
LMIAero
LMIA 19.73 .16 13 57 12k
LNBBanc .4 LNBB 8.96 .03 7 9 14k
LPLFncl 1.4 r LPLA 38.09 .04 53 288 18
LRAD
LRAD 1.31 +.05 +20 175 43k
LRREner 12 LRE 14.99 +.05 52 95 ..
LSBIndust
LXU 31.97 +.57 +12 153 17
LTCPpty 4.5 LTC 41.24 +.13 61 80 26
LTXCrednc LTXC 5.73 .02 18 171 ..o
L3Comm 2.4 r LLL 91.14 +.89 5 486 11
LouisPacific LPX 17.12 .03 37 2.1m 21
LabCorpAmer r LH 98.53 +1.25 0 786 14
Laclede 3.6 LG 46.84 +.15 56 170 15
LadenbrgTh
LTS 1.98 +.02 36 161 ..k
Lakeland 2.5 LKFN 30.71 +.01 33 25 14k
LakeSho 2.4 LSBK 11.70 .05 25 1 18k
LakeShoreGold LSG .31 .01 85 61 ..k
Lakeland 2.5 LBAI 11.20 +.03 69 39 14
LakeIand
LAKE 4.79 .11 67 12 ..
LakesEnt
LACO 3.52 .03 62 9 87k
LamResrch r LRCX 49.96 +.45 10 1.8m 24
Lamar
LAMR 44.73 +.13 64 435 99
LancstrC 1.9 LANC 83.40 .52 +9 63 20o
Landauer 4.5 LDR 48.59 .13 23 26 18k
Landec
LNDC 15.09 +.12 +10 129 21
Landmrk 3.7 LARK 20.61 .23 +13 3 10k
Landstar 3.4 r LSTR 52.21 +.09 14 309 18
Lannett
LCI 13.86 .03 59 47 38
Laporte 1.6 LPSB 10.24 +.19 68 1 13k
LaredoPetro LPI 21.06 +.13 34 506 55
LasVegas 2.5 r LVS 54.91 .08 53 2.6m 25
LaSalle 3.2 LHO 25.29 +.23 +53 1.2m 40
LatamAir .0 LFL 15.22 +.26 +23 678 49k
LatinAm .4 LDF 13.45 +.12 71 3 ..k
LatticeSemi r LSCC 5.39 +.08 +5 832 ..
Lawson 3.5 LAWS 13.84 .12 82 3 ..k
LayneChrst LAYN 20.80 .05 67 51 ..o
LazGlbTR 6.4 LGI 16.86 +.17 +10 29 ..k
Lazard
3.1 LAZ 32.63 .01 +36 1.0m 23
LAzWldDv 7.1 LOR 13.13 +.08 33 19 ..k
LaZBoy
.7 LZB 21.58 +.01 6 362 26o
LCAVis
LCAV 3.10 +.01 93 2 ..

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

54 84 42 A D4.4 LeGaga
r GAGA 3.83 +.12 +845 304 6o
48 60 87 D BNH LeadgBgrs
LBIX 5.24 +.59 +999 381 18
58 14 99 E A+17.4 LeapWire
LEAP 17.38 +.11 +53 3.2m ..
62 53 74 B B 12.3 LeapFrog
LF 11.09 +.27 +90 2.4m 11
75 37 89 C B 65.3 LearCorp 1.1 r LEA 64.63 +.89 29 687 11
6 7 4 E E 5.9 LearngTree LTRE 3.19 .15 47 6 ..k
33 4 96 .. B 3.0 LeeEntrp
LEE 2.27 +.03 1 409 32
31 42 33 C C 29.9 LegacyR 8.5 LGCY 27.12 .13 44 106 23
.. .. 15 .. D23.2 LMBGblI 8.0 BWG 17.89 +.07 47 54 ..x
43 56 69 D D+37.1 LeggMas 1.6 LM 33.38 +.64 18 1.5m 12
45 85 62 C E 34.3 LegetPl 3.6 LEG 32.01 +.22 40 650 21
66 88 67 .. B26.3 Lehigh
7.2 LGP 25.04 +.06 42 20 42k
70 88 43 D B+ 6.8 LeMaitr 1.8 LMAT 6.55 .01 80 3 36k
64 61 80 B C+ 34.1 LenderP 1.2 r LPS 32.44 +.36 18 1.5m 11
42 99 30 B D34.9 LennarB .6 LENB 28.41 +.16 +106 69 21
49 99 26 B B44.4 LennarA .4 LEN.35.65 +.17 20 5.4m 26o
82 77 78 B B69.2 Lennox
1.4 r LII 67.58 .03 27 274 23
58 26 99 D A 5.7 LentuoIntl
LAS 5.13 +.02 63 27 99
19 35 48 B E 32.4 Leucadia .9 LUK 27.35 +.39 40 906 10
34 55 34 D C+ 25.3 Level3Com LVLT 21.79 .01 42 942 ..
48 40 53 E B+ 3.3 LexiPhrm
LXRX 2.62 .01 22 818 ..k
32 7 67 B D+13.8 Lexngton 4.8 LXP 12.55 +.12 5 1.8m 15
41 29 87 C C 33.6 LexmarkA3.7 r LXK 32.67 .43 2 733 9
94 99 89 C A26.0 Libbey
LBY 24.54 .34 41 57 9
.. .. 52 .. B5.5 LbtyAllSt 5.8 USA 5.49 +.02 10 452 ..k
.. .. 54 .. B4.8 LbtyAllS 5.9 ASG 4.75 +.04 1 42 ..k
39 51 78 E DNH LbtyGlbC r LBTYK 76.62 +1.61 +35 1.8m ..
50 51 78 E BNH LibtyGlbA r LBTYA 81.41 +1.65 +62 4.7m ..
51 51 77 E BNH LibtyGlbB r LBTYB 80.52 +1.65 67 0.2 ..k
51 38 77 D B24.7 LibrtyInter LINTA 24.48 .01 41 1.2m 31
62 38 75 D A+24.5 LibInteracB LINTB 24.36 .14 +33 0.4 31k
62 22 90 .. B+ 90.3 LibInterVtA LVNTA 88.10 +.10 16 117 2k
84 37 77 A B 140 LibertyA
LMCA 138.1 .58 13 710 1
93 37 78 A A+138 LibertyB
LMCB 137.6 1.22 +25 0.5 1k
22 39 34 C B45.0 Liberty 4.8 LRY 39.26 +.32 10 802 38
12 32 45 E D 4.5 LifePrt 6.8 LPHI 2.95 +.01 49 29 ..o
90 77 82 B B 74.8 LifeTech
r LIFE 74.65 +.03 45 1.3m 18
76 68 66 B B NH LifetimeFit LTM 54.39 +.02 +15 376 19
87 33 87 A A12.5 Lifelock
LOCK 11.37 .15 59 368 87
59 53 71 C C+ 53.3 LifepntHosp r LPNT 51.41 +.03 +22 419 17
74 82 64 D A14.2 LifetimeB .8 LCUT 14.18 +.05 31 22 12k
51 38 27 A B 3.9 Lifevantage r LFVN 2.54 .05 42 519 19o
99 94 96 A B 18.4 Lifeway .4 LWAY 17.89 ... 50 16 43k
98 72 99 D A+46.6 LigandPhar r LGND 45.30 +1.17 27 203 99
20 56 15 E C 2.7 Lightbridge LTBR 1.58 +.01 26 9 ..
85 70 97 .. .. NH LightInTheBox LITB 17.66 +2.49 +85 2.0m 99k
90 54 98 E A+1.8 LightP
LPTH 1.74 .01 +31 239 29
67 94 50 A E 6.5 LihuaI
.0 LIWA 5.11 .10 30 86 2
22 5 68 D B2.2 LimeEngyn LIME .90 .02 +3 15 99k
24 13 57 E A2.9 Limelight LLNW 2.42 .02 39 243 ..
37 42 52 C B 24.6 Limonei .7 LMNR 21.29 .54 +6 29 57
81 49 99 .. B 18.7 LINTvA
TVL 17.50 .12 6 445 14
36 7 85 E D+7.3 LinclnE 4.1 LINC 6.78 +.28 3 97 ..
76 81 81 B C 63.3 LinclnE 1.3 LECO 60.73 .45 16 247 18
88 62 92 B B40.7 Lincoln 1.2 r LNC 39.86 .26 22 2.4m 8
53 93 37 A D+94.9 Lindsay
.6 LNN 79.02 .11 7 159 14o
79 62 67 A BNH LinearT 2.6 r LLTC 40.28 +.25 +11 2.0m 20
99 99 92 A C 202 7LinkedIn LNKD 197.9 +4.29 28 1.4m 99
38 81 41 B D4.5 Linktone r LTON 2.61 +.02 80 6 4k
8 1 6 D D 44.2 LinnCo
9 LNCO 31.06 +1.98 16 816 22
7 25 4 B D 42.6 LinnEngy 10 LINE 27.49 +2.48 +38 6.5m 20
42 57 26 B B 4.3 Lionbridge r LIOX 3.30 .02 76 101 8k
99 80 97 A B+ 33.4 LionsGate
LGF 32.23 +.29 41 886 19
4 23 2 .. B11.8 LipoScience LPDX 6.33 .20 61 32 ..k
43 82 7 A D57.4 Liquidity
LQDT 29.60 .23 +75 751 16
92 98 95 A D60.3 LithiaMo .9 r LAD 58.91 +.68 32 191 18
95 93 85 B A 83.8 Littelf 1.0 LFUS 82.38 .29 45 51 20
44 13 95 E B 16.7 LiveNatn
LYV 16.56 +.14 62 578 ..
4 1 3 E D13.1 LiveDeal
LIVE 2.60 ... 90 3 ..k
25 46 3 B B19.1 Liveperson LPSN 10.19 +.40 38 529 33
71 50 95 D ANH Lloyds
LYG 4.28 +.09 +15 2.6m ..
.. .. 43 .. C 17.3 LMPCap 7.2 SCD 15.59 .05 21 43 ..
.. .. 23 .. B14.7 LMPCpLn 6.9 TLI 12.65 +.03 +37 43 ..x
.. .. 26 .. D16.0 LMPREI 6.0 RIT 12.00 +.06 +23 58 ..x
12 2 60 E B3.7 LoJack
LOJN 3.33 .01 +156 37 ..k
9 7 6 D D 3.0 Local
LOCM 1.59 .01 +46 113 ..
82 63 72 B A114 Lockheed 4.0 LMT 114.1 +1.48 38 1.1m 12
33 29 46 C C 47.1 Loews
.5 L 45.99 +.33 14 744 17
6 10 14 E B 9.8 Logitech .0 LOGI 6.77 .06 11 337 ..
82 72 85 B A34.4 LogMeIn
LOGM 28.64 +.12 44 126 40
5 25 1 .. E 1.5 LoncorRsrcs LON .18 +.01 91 0.8 ..k
1 7 1 E B2.5 LonePineRes LPR .52 +.01 57 422 ..k
6 39 8 E D+1.1 LookSmart LOOK .66 +.01 91 2 ..k
19 3 64 .. D65.9 LoralSp .0 LORL 62.64 +.25 34 45 22
42 85 55 .. B47.0 Lorilla 4.8 r LO 46.24 .01 42 2.0m 15
62 59 83 D C NH Lowes 1.6 r LOW 44.26 +.47 31 5.6m 24o
20 29 20 E B7.0 LpathA
LPTN 4.96 +.07 +7 17 ..k
63 80 62 C C+ 28.9 LSBFncl .8 LSBI 24.50 .50 +91 2 14k
70 71 64 B B8.1 LSI
r LSI 7.61 ... 32 3.6m 10
36 30 60 D A8.5 LSIIndu 2.9 LYTS 8.20 ... 65 14 99
75 32 80 D A NH Lubys
LUB 8.93 .12 46 22 55
18 48 21 D C+ 2.5 LucasEnn
LEI 1.34 ... 45 91 ..
65 92 25 A D+82.5 Lululemon LULU 65.32 +1.12 15 3.1m 36o
96 97 96 A D 90.97LmbrLiqdtr r LL.85.87 +.60 23 553 43
97 94 83 C A+NH 7Luminex LMNX 23.05 ... 64 75 54
90 48 97 B A19.0 LumosNt 3.0 LMOS 18.63 +.14 6 84 22
11 3 38 E D+2.4 LunaInno LUNA 1.43 .08 +12 114 ..k
60 34 83 B B19.0 LuxferH 1.7 LXFR 16.74 .05 22 38 10x
59 21 50 A .. NH LuxoftA
LXFT 21.71 +.25 97 10 19k
71 66 75 B A55.7 Luxotti 1.2 LUX 52.10 +.49 +80 125 32
42 29 48 D B 16.1 Lydall
LDL 15.26 +.10 46 24 19k
73 98 83 C D+71.3 Lyndelb 2.9 r LYB 67.94 1.32 +2 4.3m 11

M
92 90 71 A A NH
5 14 3 .. D+13.4
89 80 87 A B16.2
58 35 74 D A 4.4
47 14 94 E A20.8
62 51 96 .. C 13.2
7 17 2 D E 4.4
45 20 94 E B 4.2
21 47 5 B E 5.5
12 4 36 D D10.4
61 33 96 E A 11.5
.. .. 12 .. E 12.8
.. .. 15 .. D10.6
.. .. 24 .. D+7.9
61 36 83 D B 8.5
62 40 84 E B16.0
43 8 88 D B+ 6.1
20 42 61 .. C 3.8
41 80 50 C D 29.1
13 5 51 D C 29.5
44 37 69 B D39.7
49 70 52 B D+34.1
88 95 49 A C 36.9
33 47 30 D C+ 4.8
60 51 77 A C NH
19 5 36 B C 13.2
11 46 23 B E 37.3

M&TBank 2.4 MTB 117.9

MAGSlvgn MVG 5.51
MBIA
MBI 13.55
MBTFncl
MBTF 3.90
MDCPrtn2.7 MDCA 20.43
MEIPha .0 MEIP 7.42
MELASci MELA .96
MEMSIC MEMS 4.14
MERTle
MTSL 1.75
MFCIndu 2.9 MIL 8.30
MFRI
MFRI 11.31
MFSCaM 6.0 CCA 10.40
MFSCh 6.7 MCR 9.08
MFSSpV 9 MFV 7.08
MGCDia .0 MGCD 8.01
MGMResorts MGM 15.69
MGPIngr 1.8 MGPI 5.61
MPGOffice MPG 3.12
MIHomes
MHO 23.98
MKSInstr 2.3 MKSI 28.43
MPLX 2.9 MPLX 37.03
MRCGlobal MRC 28.97
MSCI
r MSCI 34.49
MTRGmng MNTG 3.57
MTSSys 1.9 r MTSC 63.77
MVCCap 4.2 r MVC 12.90
MVOil
9 MVO 28.17

+.35 +20 867 13o

.10 +14 109 ..
+.10 50 2.2m 1
+.04 +50 28 13k
+.19 +12 136 ..k
.08 19 68 ..o
.01 64 183 ..
+.01 49 64 ..
+.04 90 4 3
+.22 +590 524 24x
+.01 54 13 ..
+.10 61 4 ..
+.05 39 134 ..
... 40 10 ..k
.08 34 6 ..
.01 34 6.4m ..
+.12 +194 65 ..
... 56 338 ..
+.22 7 335 25
.15 21 161 41
.47 38 89 12
+.19 53 497 14
+.06 25 370 16
+.13 52 68 ..k
+.16 51 28 17
... 47 50 40o
.35 11 53 8

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

79 95 59 B B 137 MWIVet
MWIV 129.6 .10 +17 62 27
45 83 33 B B25.8 MYRGrp
MYRG 20.20 .13 64 71 12k
37 27 40 B B18.8 MACOM
MTSI 14.88 +.01 79 18 13k
62 28 88 B B6.1 Macatawa MCBC 5.44 ... 67 45 10k
29 9 41 B B 72.2 Macerich 3.6 MAC 64.86 +.38 48 839 36
68 99 53 D A14.8 MacGray 2.4 TUC 14.65 +.01 72 7 27k
4 15 15 D B 29.4 MackCali 4.9 r CLI 24.56 +.03 +3 844 98
56 60 64 B E 9.3 Mackinc1.8 r MFNC 8.93 +.03 +190 6 11k
.. .. 30 .. D17.4 MacQFst 8.7 MFD 16.01 +.07 55 14 ..
.. .. 43 .. D+22.9 MacQGInf 6.0 MGU 21.31 .06 55 27 ..
21 8 76 D E 59.9 Macquar 4.9 MIC 56.25 +.42 56 131 99
81 92 74 B B50.8 Macys 2.0 r M 49.53 .22 52 1.7m 13
22 39 45 D B 0.7 MadCatz
MCZ .53 .01 49 146 99k
72 58 65 C B+ 19.2 MadnCty 1.5 MCBK 18.34 +.59 90 0.2 22k
.. .. 36 .. D 8.3 MadsnCov 8.9 MCN 8.13 +.04 59 29 ..k
91 97 85 B A63.4 MadisSqGrdn MSG 61.28 .91 38 231 35o
.. .. 36 .. B12.2 MadStSe 8.8 MSP 11.77 .02 26 11 ..k
.. .. 70 .. D 34.4 MadrnDm .4 FWDD 34.00 +.11 63 0.7 ..k
.. .. 26 .. C 27.1 MadrnGl 2.7 FWDB 25.34 +.23 +71 5 ..k
.. .. 48 .. B 37.4 Madrona 1.1 FWDI 25.36 +.41 98 0.1 ..k
3 10 12 D C 5.1 MagalScrty MAGS 3.48 .10 +52 16 19
93 95 64 B A58.6 MagllnHlth MGLN 57.82 +.25 23 124 10
71 93 68 B E 56.3 Magella 3.7 MMP 55.13 +.22 47 338 27
13 13 37 C B+ 1.6 MagellnPtrl r MPET 1.04 .02 43 50 3
95 80 75 A ANH MagicSo 3.6 MGIC 6.10 +.10 +57 107 12
29 72 16 .. B27.8 Magicjack CALL 15.22 .26 39 199 5
94 88 91 B C 75.6 Magna 1.7 MGA 73.41 +.39 27 549 12
98 95 92 A B19.77Magnachip r MX 19.28 +.12 25 348 7
5 8 1 D E 4.0 Magnegas MNGA .78 +.02 26 36 ..k
26 3 80 .. B 18.3 Magnetek MAG 17.98 .13 76 2 11k
24 22 47 C D 5.2 MagHRes
MHR 3.80 +.04 35 2.3m ..
46 42 73 E B+ 6.7 MagyarBanc MGYR 5.77 +.04 +116 4 82k
75 51 80 C A+12.4 Maiden 2.9 MHLD 12.24 .05 +23 288 17
36 67 28 C B+ 26.4 Maidenform MFB 18.63 .06 66 42 16
63 84 43 A D34.5 MainStC 6.1 MAIN 30.74 +.39 +20 389 15
55 55 49 C B+ 15.3 Mainsrc 1.7 MSFG 14.24 .05 26 21 12k
9 20 7 D C 1.9 Majesco
COOL .62 +.01 91 25 ..
29 20 25 D B18.5 Makemytrip MMYT 13.77 +.17 32 22 ..
33 36 46 D B+ 19.6 MAKOSurg MAKO 13.10 +.26 +10 947 ..
16 15 24 C .. 46.4 Mallinckrodt MNK 41.93 +.42 79 686 20
24 12 56 E B 12.3 MalvernBanc MLVF 11.99 +.04 3 3 99k
27 1 52 .. B5.0 MAMSftwr MAMS 4.69 +.01 46 4 99
.. .. 18 .. E 2.3 MngdHiP 8.9 HYF 2.02 +.03 +47 398 ..
47 36 63 C C+ 19.3 MnchstrUtd MANU 17.50 +.35 68 11 67o
22 53 18 E .. 4.9 MandalyDigi MNDL 3.99 +.04 51 22 ..k
42 47 61 E C+ 3.5 MgmtNetwk TMNG 2.99 .06 87 0.8 27k
98 92 87 A B+ 84.4 ManhAssc MANH 82.23 1.16 +19 123 27
77 60 90 A B+ 1.7 MhBCap2.5 r LOAN 1.61 ... 69 4 14k
92 96 82 A C 13.17Manitex MNTX 11.29 .10 44 77 15
60 80 84 C D21.5 Manitow .4 MTW 20.09 +.15 26 1.6m 22
87 80 98 E B13.37Mannate .0 MTEX 12.70 +.54 64 3 52k
71 71 67 A C+ 20.5 Manning 3.8 MN 16.96 +.06 16 117 15k
84 43 99 .. A 8.1 MannKind MNKD 7.32 .03 67 3.1m ..
65 51 88 D B+ NH Mnprgrp 1.5 r MAN 60.67 +.78 +5 502 19
32 30 53 D B28.3 Mantech 3.1 MANT 26.97 +.40 1 162 11
87 69 85 D B17.6 Manulife 2.9 MFC 17.27 .03 50 1.0m 13
29 14 73 B B36.9 Maratho 1.9 MRO 36.55 +.36 48 2.5m 15
71 95 56 B D92.7 Maratho 2.0 r MPC 69.75 .18 30 2.2m 6
43 13 93 D A6.4 Marchx 7.0 MCHX 5.99 .05 40 49 28
53 64 44 C C 14.1 Marcus 2.7 r MCS 12.83 .04 37 30 16k
13 2 6 .. B 20.0 MarinSoftwr MRIN 11.93 +.36 83 52 ..
16 14 41 B B+ 26.0 MarinP 8.8 MARPS 17.75 +.55 38 2 12
67 13 93 B A NH MarineP 1.3 MPX 9.14 +.06 +1 17 48k
28 8 69 D C 14.2 MarineMax HZO 12.22 .03 20 93 ..k
74 91 56 C B546 Markel
MKL 539.5 +1.91 34 24 18k
85 36 95 D A NH MarktLeadr LEDR 11.72 +.19 25 398 ..k
.. .. 27 .. B32.2 MktVAfr 3.7 AFK 28.89 +.15 68 16 ..k
.. .. 35 .. C+ 56.6 MktVAgr 1.8 MOO 52.92 .10 49 135 ..
.. .. 61 .. B+ 51.8 MktVctBnk4.3 RKH 50.84 +.54 78 2 ..k
.. .. 38 .. B21.2 MVBdcIn 4.5 BIZD 20.40 +.04 50 6 99
.. .. 82 .. C 77.9 MktVctBio .0 BBH 76.79 +.37 29 88 ..
.. .. 8 .. D 44.2 MkVBrzSC .0 BRF 31.80 +.50 15 144 ..
.. .. 12 .. B37.5 MkVCfM 5.9 XMPT 24.58 +.12 13 17 ..k
.. .. 21 .. D 39.6 MktVctrChina PEK 30.72 .71 +51 19 ..k
.. .. 6 .. E 26.4 MkVCoal 2.3 KOL 18.10 +.09 50 72 ..
.. .. 21 .. C+ 20.9 MktVctC 1.9 COLX 17.69 +.42 81 1 ..k
.. .. 23 .. C 27.7 MVEMH 6.5 HYEM 25.10 +.06 +5 85 ..
.. .. 19 .. E 27.9 MkVctE 4.6 EMLC 24.82 +.29 23 608 ..o
.. .. 63 .. B+ NH MktVEnv 1.3 EVX 59.75 +.33 71 0.2 ..k
.. .. 31 .. D30.2 MVFallA 6.2 ANGL 26.78 +.10 +98 12 ..
.. .. 61 .. C 43.9 MktVGam 3.3 BJK 41.78 +.19 79 6 ..k
.. .. 60 .. B25.5 MVGySCp 2.4 GERJ 25.00 +.22 73 0.7 ..k
.. .. 90 .. C+ 51.5 MktVAlt 1.3 GEX 48.63 +.22 69 6 ..k
.. .. 3 .. C 55.3 MktVGold 1.8 GDX 24.88 .77 +37 37m ..
.. .. 5 .. E 46.6 MktVctI .2 SCIF 29.14 .37 10 67 ..
.. .. 29 .. E 21.0 MVIndo .0 IDXJ 16.69 +.23 +3 24 ..k
.. .. 29 .. D+28.4 MVIntlH 5.5 IHY 26.20 +.04 65 34 ..
.. .. 21 .. C 24.4 MktVctIntr 2.6 ITM 22.15 .00 21 276 ..k
.. .. 33 .. B+ 26.0 MVInvGr .8 FLTR 24.80 .04 55 27 ..k
.. .. 44 .. .. 27.8 MarVecIsrael ISRA 26.76 +.14 89 3 99
.. .. 20 .. B 26.9 MVLAAB 4.2 BONO 24.05 +.15 91 5 ..k
.. .. 57 .. D45.8 MktVctOi .0 OIH 45.09 +.33 28 2.6m ..
.. .. 49 .. D48.3 MktVctP 5.7 PPH 46.92 +.06 89 15 ..
.. .. 35 .. C 23.5 MkVPola 4.0 PLND 20.63 +.04 67 6 ..k
.. .. 27 .. E 21.2 MVPrfex 6.2 PFXF 19.89 +.07 54 29 ..k
.. .. 13 .. C 57.7 MktVRE 2.2 REMX 40.25 +.42 62 9 ..
.. .. 15 .. D29.9 MktVecR 10 MORT 24.24 +.25 24 66 ..k
.. .. 66 .. BNH MktVctRe 1.5 RTH 55.05 +.11 56 21 ..
.. .. 31 .. D 26.5 MktVctR 2.4 CHLC 25.80 .11 96 0.1 ..k
.. .. 33 .. C+ 31.4 MktVRus 2.6 RSX 27.54 +.64 11 3.9m ..
.. .. 21 .. D49.7 MktVctR 2.3 RSXJ 40.38 +.48 88 0.4 ..k
.. .. 70 .. D NH MktVctS .0 SMH 39.56 +.06 2 1.6m ..
.. .. 90 .. B+ 55.8 MktVSol 2.4 KWT 54.66 .27 67 1 ..k
.. .. 19 .. D51.2 MktVSte 2.7 SLX 40.32 +.58 48 32 ..
.. .. 58 .. B 26.7 MVUncnO .0 FRAK 26.45 +.26 26 6 ..
.. .. 49 .. B NH MVUrn/N 4.1 NLR 46.24 +.21 7 7 ..k
.. .. 38 .. D+23.6 MktVVi 1.9 VNM 19.18 +.23 83 68 ..k
.. .. 63 .. B NH MVVctWd .0 MOAT 25.70 +.10 +41 130 ..
97 95 92 A A 52.47Market 1.0 MKTX 51.00 ... 47 91 34
32 5 56 D .. 27.5 Marketo
MKTO 25.03 +1.54 76 105 ..k
54 42 68 C B 71.2 Markwst 4.9 MWE 67.85 +.74 60 301 47
68 91 51 A D26.0 MarlinB 1.8 MRLN 22.24 .75 +46 42 20k
43 81 41 B E 44.5 Marriott 1.6 r MAR 41.34 .15 12 1.8m 22
57 74 67 D C 47.7 MarriottVactn VAC 46.97 +.29 +31 261 28
73 87 62 B B 41.9 MarshM 2.4 MMC 41.45 .18 45 1.3m 18
89 81 83 C B 18.0 MartenT .4 MRTN 16.54 1.10 +96 244 19o
16 13 19 E B+ 3.5 MStewartA MSO 2.50 .04 48 67 ..
29 30 59 C B 113 MMMatri 1.5 MLM 104.8 +1.04 20 313 49
84 77 79 C B47.4 MartMid6.7 MMLP 46.12 +.34 50 68 28
48 44 77 C C 12.3 Marvell 2.0 r MRVL 12.01 +.15 60 2.7m 14o
65 72 74 C B22.8 Masco 1.5 MAS 20.55 .02 52 2.3m 51
77 76 59 A B24.2 Masimo .0 r MASI 23.62 +.22 6 228 21
.. .. 7 .. D16.7 MassHth 6.1 MHE 12.35 +.04 34 3 ..
15 5 4 .. B 0.9 MastThrptcs MSTX .47 +.01 +224 2.7m ..
98 94 91 B B34.6 MasTec
MTZ.33.95 +.06 23 499 21
65 26 91 B B 9.0 Mastech .0 r MHH 7.88 +.13 54 3 14k
88 95 68 A C 602 Masterc .4 r MA 593.4 +3.56 +57 920 25
48 20 80 D B+ 12.5 Matador
MTDR 11.78 +.10 0 383 ..
13 26 42 D C 11.2 MaterialSci r MASC 10.03 .06 19 16 20

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

68 89 75 E B 31.5 Matern 1.1 MTRN 30.21 +.04 13 71 18
85 62 84 C B+ 17.9 Matrix
MTRX 17.02 +.16 49 82 21o
77 82 67 C A28.1 Matson 2.3 MATX 27.68 .03 18 276 18
50 80 50 B C+ 48.5 Mattel 3.3 MAT 43.16 3.17 +546 12m 17o
4 21 1 E D+8.1 Mattersight MATR 2.80 +.02 +10 90 ..k
71 45 74 C B+ NH Mathws 1.0 MATW 39.88 +.01 45 45 17k
99 70 90 A A46.9 MttrssFrm MFRM 43.78 .52 +11 293 27o
36 1 98 E B+ 2.6 Mattson
MTSN 2.49 +.09 +11 932 ..
39 16 85 .. B+ 4.9 MauiLandPin MLP 4.31 .19 +54 21 ..k
24 18 72 E D+3.1 MaxcomTn MXT 2.58 +.03 76 1 ..k
73 93 29 A C 33.7 MaximIn 3.3 MXIM 28.75 .31 19 2.6m 16
85 95 57 A E 40.7 Maximus .5 MMS 36.54 +.45 21 460 26
.. .. 69 .. D18.6 MaxisNik 1.8 NKY 17.44 +.16 61 556 ..
97 80 82 C A7.3 7MaxLine
MXL 7.10 +.16 64 30 26k
78 80 72 C B+ 11.1 MaxwllTech MXWL 7.83 +.01 58 177 16
41 28 32 B B2.8 Maxygn .0 MAXY 2.50 ... 18 226 3k
94 87 97 B ANH Mayflow 1.2 MFLR 19.32 .03 68 5 27
40 28 69 C .. 15.3 MazorRbtcs MZOR 11.76 .41 29 85 ..k
82 59 86 C BNH MBFncl 1.4 r MBFI 29.27 +1.15 +59 431 16o
55 43 72 C B3.5 McClatchy
MNI 2.90 +.06 41 149 4
48 67 48 B C 75.3 McCormi 1.9 r MKC 72.08 +.03 +2 638 23o
49 67 47 B C+ 74.7 MCormV 1.9 MKCV 71.70 .30 7 1 23
17 31 7 B D+13.6 McDermott MDR 8.87 .01 34 3.0m 12
66 71 39 A D+103 McDonal 3.1 MCD 100.1 .78 +4 5.4m 18
9 41 4 D B4.9 McEwenMing MUX 1.83 .08 40 2.1m ..
25 31 61 D B+ NH MCGCap 9 MCGC 5.40 +.04 +31 413 15
54 42 76 B D+35.8 Mcgrath 2.8 MGRC 34.76 +.19 19 52 19
69 85 54 A C 59.0 McgrwHil 1.9 MHFI 57.58 +.02 38 869 19
40 58 64 C D 119 McKesson .7 MCK 118.1 .24 29 850 18
38 80 23 B D 42.4 MDCHlgs 3.0 MDC.33.66 +.89 +27 1.0m 20
66 66 72 C B+ 28.1 MDUResr 2.5 MDU 27.87 +.20 19 560 22
30 83 27 .. B 86.9 MeadJoh 1.9 MJN 72.22 1.41 +63 3.2m 23
30 2 98 E B5.0 Meaders MEAD 4.19 +.53 +117 50 ..
38 10 68 D A 8.8 Meadowb .9 MIG 8.68 +.08 72 93 ..k
49 61 54 D D+38.4 MeadWst2.8 MWV 36.10 +.25 42 618 33
87 87 89 B ANH MsrmntSpc r MEAS 49.77 +.09 59 18 25
3 20 2 D B8.3 Mechel 6.3 r MTL 3.04 +.07 47 1.8m ..o
26 48 64 C D16.0 Medalli 6.0 TAXI 14.70 .06 35 67 31
82 87 65 A C NH MedAssets MDAS 20.33 +.32 +76 899 15
13 16 4 .. B16.0 Medgenics MDGN 4.34 +.06 +115 56 ..k
80 60 97 D B+ 11.8 MediaGenA MEG 10.49 +.04 27 231 ..
6 12 10 E D5.3 Mediabi .0 MBIS 1.55 +.08 87 8 ..k
81 80 98 E B+ NH MedclActn MDCI 9.35 +.59 +28 202 44
61 76 70 A E 17.7 MedicalP 5.3 MPW 15.19 +.12 60 585 23
91 98 43 A C 37.4 Medicines MDCO 30.54 .74 28 679 15
39 43 78 E D 4.7 MediciNv MNOV 2.54 .12 64 28 ..k
99 91 97 A C 83.07Medidata MDSO 78.44 +2.27 35 118 67
88 98 57 A C 33.3 Medifast
MED 27.35 .68 +77 303 16
41 9 45 D A59.2 Medivat .0 MDVN 56.46 +.96 +36 1.5m ..
56 62 38 A C+ 16.3 MedleyC 10 MCC.14.30 +.21 40 313 9
87 84 74 A B 96.1 Mednax
MD 94.98 ... 70 64 19
83 80 75 A C NH Medtron 2.1 r MDT 54.40 +.88 4 5.2m 14o
12 1 33 .. .. 8.1 MedrthAcq MWRX 8.02 +.01 +64 162 99
11 11 4 D C+ 4.3 Meetme
MEET 1.64 .03 +38 704 ..
68 29 91 B C 25.2 MelcoCrwn MPEL 23.69 +.11 43 2.1m 30
24 67 6 B B120 Mellanox MLNX 50.40 +.15 4 596 15
13 13 40 E D20.8 MemrlPr 10 MEMP 19.90 +.59 +85 504 ..
79 66 74 C B+ 40.0 MnsWea 1.8 MW 38.95 +.04 50 300 14o
63 50 76 B B20.8 MentorG .9 MENT 20.54 +.03 58 331 16o
99 97 78 A D+128 Mercado .5 MELI.109.5 +3.79 32 364 46
80 71 66 C B+ NH Merctil 2.4 MBWM 20.21 +.38 +29 19 12
20 9 34 E B7.8 MercrInt r MERC 6.70 ... +24 137 ..k
58 59 54 B B+ 33.0 MercMcs 3.4 MBVT 32.51 .21 +47 20 13k
42 38 42 B D 50.2 Merck 3.6 r MRK 48.13 .10 50 9.5m 13
32 32 56 D B 47.0 Mercury 5.4 MCY 45.60 +.29 29 118 34
30 20 71 D A12.8 Mercury
MRCY 10.39 +.12 44 63 ..
87 69 84 B B48.8 Meredith 3.5 MDP 47.09 .31 +38 433 16
54 20 89 E A+NH MergeHlth MRGE 4.48 +.14 +279 1.6m ..k
61 65 45 A C 23.2 Meridia 3.4 VIVO 22.30 .04 +16 183 25
70 83 59 C B 21.8 Meridian
EBSB 19.64 +.26 49 14 40k
34 34 23 C A 15.4 MeritMed MMSI 12.34 .16 +47 281 18
47 80 60 C D53.0 MeritgeHme MTH 46.31 +1.31 12 509 31
47 7 95 .. B+ 7.8 Meritor
MTOR 7.52 +.11 55 625 11
14 5 6 .. B11.1 MerrmckPhr MACK 4.98 .02 +84 2.2m ..
59 54 93 E C+ 7.0 MeruNetwrk MERU 4.68 +.17 37 129 ..
29 3 43 D A 2.0 MerusLabs MSLI 1.03 ... 78 3 ..k
86 82 72 A B+ NH MesaLbs .9 MLAB 60.98 +.64 77 6 21k
3 13 13 B E 32.0 MesaRyl 6.1 MTR 22.18 +.33 72 1 12k
4 27 6 B C 30.7 Mesabi 1.8 MSB 18.28 +.08 9 51 8o
82 63 85 C C+ 49.3 MetLife 2.3 MET 47.83 .23 11 6.8m 8
60 42 89 C B+ 15.2 MetPro 2.1 MPR 13.71 +.05 34 93 24
64 66 55 C B+ 27.7 MetaFncl 1.9 CASH 26.99 +.06 9 34 8k
5 23 16 B E 2.6 Metabolix MBLX 1.43 +.02 23 44 ..k
3 23 6 E D 2.9 Metalico
MEA 1.42 +.03 +30 444 ..
80 92 88 C BNH Methanx 1.7 MEOH 45.96 .24 0 337 19
4 1 2 E E 8.2 MethesEnrgs MEIL 2.45 +.10 +555 20 ..
96 77 97 B A 19.5 Methode 1.5 MEI 19.07 +.05 47 143 17o
77 68 94 D B 22.7 MetroBanc METR 22.29 .01 53 16 26k
48 47 45 C B+ 11.3 Metroco .7 MCBI 11.03 .01 11 20 17k
64 89 61 B C 229 MettlerToldo MTD 213.5 +.11 48 82 21
14 20 22 E C 7.7 MexcoEn
MXC 5.41 +.06 81 0.7 ..k
.. .. 41 .. C 17.8 MXEqtyIn .0 MXE 15.53 +.16 53 10 ..k
.. .. 34 .. E 38.6 Mexico
10 MXF 30.34 +.63 +6 59 ..k
19 57 28 B D9.6 MFAFincl 10 MFA 8.11 .01 7 3.5m 10
.. .. 11 .. E 7.5 MFSGvMk 7.9 MGF 5.84 +.02 32 95 ..
.. .. 9 .. E 7.0 MFSIntr
9 MIN 5.44 +.04 15 538 ..k
.. .. 17 .. E 7.7 MFSMlti 6.6 MMT 6.67 +.09 41 162 ..k
.. .. 11 .. C+ 8.3 MFSMun 6.7 MFM 6.58 ... +3 113 ..k
74 86 58 B B+ NH MGEEner 2.7 MGEE 59.61 +.29 4 38 19k
37 16 98 E C+ 6.6 MGIC
MTG 6.32 +.21 +34 13m ..
24 34 57 E B+ 7.5 MGTCap
MGT 4.34 .11 66 57 ..k
97 99 75 A B 66.2 MichaelKors KORS.62.94 +.33 38 2.3m 31
47 37 49 C B 11.2 Micrel 1.6 MCRL 10.71 .01 26 153 26
91 68 66 A B NH Microch 3.5 MCHP 39.99 +.38 +33 2.6m 21
61 68 51 B A 10.0 Microfi
2.8 MFI 8.72 .09 75 13 13
70 59 97 E D+14.6 MicronTech MU 13.59 +.21 22 32m ..o
65 72 38 B B+ 5.7 MicrntEnrtc MICT 4.54 .06 90 2 6k
60 86 35 A C 53.2 MicrosSys r MCRS 46.43 +.07 50 376 18o
95 78 78 A A+NH Microsemi MSCC 24.93 +.13 56 212 12
92 75 74 A B 36.4 Microso 2.6 MSFT 35.74 .53 17 37m 12
12 28 19 D B137 MicroStrat MSTR 97.03 +.42 45 57 71
48 56 83 E B3.5 Microvision MVIS 2.49 .09 13 236 ..
63 97 34 B B 74.9 MidAmAp 4.1 MAA 68.27 +.38 50 259 40
86 99 50 A B 26.5 MidConE 8.5 MCEP 23.90 +.71 +97 141 13
50 28 57 C B+ 20.9 Middlbu 1.0 MBRG 20.30 +.05 +65 19 23k
98 90 91 A B NH Middleby r MIDD 186.0 +.41 39 59 26
84 89 56 B A NH Middlese 3.5 MSEX 21.68 .16 16 28 22k
34 8 49 C B+ 11.7 MidPenn 1.7 MPB 11.54 .11 82 0.3 9k
61 56 37 B C+ 17.4 Midsouth 2.0 MSL 15.86 .10 19 11 17k
18 22 16 C B10.9 MidstatesPet MPO 6.40 +.23 +34 621 64
15 65 9 .. B+ 1.8 MdwGldgn MDW .97 .04 46 249 ..k
89 86 67 B ANH Midwest 1.9 MOFG 26.85 +.14 +66 18 12k
44 64 40 D A 16.9 Millennial
MM 9.25 .01 54 702 ..
13 10 61 E B5.3 MillerEnergy MILL 4.34 +.25 +230 504 ..o
79 71 83 B B 29.0 MillerH 1.7 MLHR 28.58 +.05 33 185 19o
16 36 49 E C 17.3 MillerI 3.3 MLR 16.94 +.20 13 25 22k
55 30 94 D C 7.7 MiMedxGrp MDXG 5.66 .36 +8 779 ..
6 30 2 .. C 0.9 MincoG
MGH .20 .02 54 24 ..k
18 10 19 B C 2.3 MdCTI 13 r MNDO 1.77 .02 91 3 9k

THURSDAY, JULY 18, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

81 93 56 A C+ 42.4 Mindray 1.2 MR.37.98 +.35 1 733 19
40 67 59 E B 5.3 Mindspeed MSPD 3.38 .07 +1 512 ..
38 44 66 C C+ 51.1 MineSaf 2.4 MSA 50.76 +.32 59 42 22
60 68 69 C DNH MinrlsT
.4 MTX 45.00 +.39 +19 160 21k
1 13 2 D C 1.7 MinesMgmt MGN .60 ... 60 13 ..k
.. .. 9 .. E 19.1 MinnMu 5.8 MXA 15.18 +.01 +840 80 ..
4 1 1 .. .. NH MiratiThera MRTX 8.50 +.49 +54 2 99
11 7 47 D D+9.1 Misonix
MSON 5.24 +.04 +52 14 ..
36 69 8 B B+ 25.4 Mistras
MG 17.25 .08 72 56 22
44 38 69 D B 18.8 MitchamIndr MIND 17.90 .04 29 44 24o
63 29 92 D B7.7 MitekSys MITK 5.77 .13 49 378 ..
70 53 83 C B NH MitelNet
MITL 4.66 +.16 10 32 5o
65 94 72 C C 7.3 Mitsubi 1.9 MTU 6.67 +.07 80 763 10
33 43 66 C C 4.7 Mizuho 2.7 MFG 4.40 +.04 54 423 9k
.. .. 25 .. E 52.3 MSDSEur
DRR 43.13 +.50 56 3 ..k
.. .. 35 .. C+ 37.9 MkVHard 2.4 HAP 35.38 +.20 22 20 ..k
.. .. 16 .. E 20.9 MktVLgM 4.2 MLN 18.10 +.09 74 22 ..k
.. .. 19 .. C 33.6 MkVHiYM 5.5 HYD 30.24 +.11 44 414 ..
.. .. 24 .. D33.4 MktVIn 1.7 IDX 28.65 +.20 64 166 ..k
.. .. 25 .. B25.7 MVPrRMu 1.5 PRB 24.53 .06 +165 19 ..k
.. .. 35 .. C+ 42.5 MkVRMBnya CNY 41.93 +.11 +98 12 ..k
.. .. 28 .. C 18.0 MktVShM 1.4 SMB 17.55 +.04 +52 163 ..k
.. .. 8 .. E 16.8 MgdDInvG 6.8 MZF 13.02 .02 29 19 ..k
84 78 95 C B37.5 MobileMini MINI 33.52 +.09 26 206 31
61 76 49 B B 21.6 MobilTe 3.8 MBT 20.38 +.52 8 1.9m 19
31 57 24 A D+16.0 MOCON 3.2 MOCO 13.74 +.14 +69 12 20k
86 98 83 D D+10.4 ModPac MPAC 8.35 +.03 86 0.4 13k
59 36 65 .. A+24.8 ModelN
MODN 23.48 1.04 +25 140 ..
54 4 92 E A12.3 Modine
MOD 11.98 +.02 60 75 29k
21 8 39 E B 4.0 ModusLk MLNK 3.20 +.02 66 60 ..o
80 80 80 C B 120 MohawkInd MHK 117.6 +.60 2 713 28
54 61 54 C C 30.6 Molex 3.2 MOLX 30.13 +.09 +67 932 20
56 61 60 C D+NH MolexA 3.8 MOLXA 25.60 +.09 +27 171 17
83 56 86 D B+ 39.5 MolinaHlth MOH 38.61 .38 6 512 85
33 33 50 B C 53.4 MolsCoo 2.5 TAP 50.83 .25 9 1.2m 13
10 20 23 D B20.0 Molycorp
MCP 7.15 +.27 12 8.0m ..
29 1 57 E B 15.7 MomentaPh MNTA 15.19 +.02 29 253 ..
98 84 97 B A+NH MonrchCs
MCRI 18.01 +.07 10 83 25
94 96 70 A B 11.9 MonrchF 2.2 MNRK 10.71 +.06 46 10 7k
29 52 47 D B32.1 Mondel 1.7 r MDLZ 30.50 +.64 +83 19m 21
50 34 82 .. B24.9 Moneygram MGI 20.49 .36 +48 218 20
10 45 22 B E 11.8 Monmout 5.8 MNR 10.28 +.11 65 56 35k
70 64 81 B C NH Monolit .0 MPWR 26.33 +.32 +8 303 28
99 97 94 A B+ 28.27Montype .9 TYPE 27.78 .06 55 68 24
78 57 85 B B+ 51.1 MonroMu .9 MNRO 49.18 .24 +2 315 36
.. .. 19 .. D+15.5 Monroe 9 MRCC 13.97 .08 +999 1.1m 34
38 59 43 A C 109 Monsto 1.5 r MON 102.9 +1.36 18 2.4m 22o
65 79 48 A B+ 73.9 MonstrB .0 r MNST 62.72 +2.09 +14 2.2m 34
17 7 36 E C 9.1 Monster
MWW 5.68 +.06 19 1.2m 15
.. .. 20 .. D17.8 Montgry 4.7 MTS 16.04 .04 +2 26 ..k
30 14 55 B C 27.5 Montpel 1.7 MRH 26.82 ... 23 240 10
93 92 77 A C 69.7 Moodys 1.3 r MCO 60.64 +.31 +1 1.5m 18
89 57 85 C A+58.0 MoogA
MOGA 57.00 +.14 48 47 17k
86 57 86 C A57.6 MoogB
MOGB 57.00 .10 25 0.3 17k
.. .. 51 .. B+ 17.8 MorgSAs 1.2 APF 16.78 +.26 +31 61 ..k
.. .. 46 .. B+ 18.9 MrStCsM7.5 MLPY 18.18 +.21 88 4 99
.. .. 43 .. B+ 18.1 MorgSEs 1.8 RNE 17.32 +.10 3 6 ..k
.. .. 13 .. D17.7 MSEMDDb 6.8 EDD 14.64 +.18 31 234 ..k
.. .. 28 .. C+ 16.9 MorgSEm .7 MSF 14.94 +.09 74 8 ..k
.. .. 10 .. E 12.6 MSEMkDb 5.5 MSD 10.13 +.08 49 53 ..k
.. .. 22 .. D 19.1 MorgSIndiaI IIF 16.27 .09 50 28 ..k
.. .. 22 .. C 27.9 MSChina .0 CAF 19.96 .44 53 105 ..k
41 39 89 E C 27.2 MorganSt .8 MS 26.54 +.16 16 16m 60
42 37 83 .. A8.2 MorgHtl
MHGC 7.60 +.04 81 107 ..
87 81 68 B B+ 79.8 Morning .7 r MORN 75.33 +.14 +25 109 32
17 56 22 C D64.7 Mosaic 1.8 MOS 54.27 +.15 +38 4.1m 13o
19 28 51 E C 5.0 Mosys
MOSY 4.20 .16 15 217 ..
75 48 95 D B 9.6 Motorcar MPAA 8.84 .26 43 88 ..
70 93 44 A B+ 64.7 Motorola 1.8 r MSI 59.42 +.10 58 895 18
14 32 49 .. E 5.6 MtnProvDi MDM 4.71 .03 80 2 ..k
71 69 73 C A39.1 Movado .5 r MOV 36.99 .02 72 41 21o
81 30 91 C ANH Move
MOVE 13.73 +.16 +43 465 65
.. .. 2 .. C 102 MktVJrG 7.9 GDXJ 38.11 1.07 +2 1.1m ..
.. .. 19 .. B+ 59.6 MktVEgy 8.5 EGPT 44.10 .88 50 18 ..k
.. .. 68 .. B+ 25.9 MktVGulf 2.4 MES 25.37 +.12 31 5 ..k
.. .. 16 .. E 19.5 MSIncmS 4.1 ICB 16.84 +.02 64 10 ..x
.. .. 59 .. B+ 78.6 MSTech .9 MTK 78.48 +.15 69 0.9 ..k
56 59 45 A C+ 87.9 MSCIndu 1.5 MSM 79.41 +.90 2 347 19o
43 81 49 D D+55.5 Mueller
.9 MLI 53.81 +.09 26 101 23
80 65 93 D A7.9 MuellrW .9 MWA 7.68 .02 42 778 69
13 13 18 D B+ 29.7 MultiFinelne MFLX 16.37 +.02 12 42 ..
97 95 88 B A NH MultiCo .6 LABL 33.14 +.12 52 31 16k
76 60 93 D B 3.3 Multibndrs MBND 3.19 +.01 74 104 18
98 71 97 A A 32.1 MultimdGm MGAM 31.78 +.30 +44 327 30
28 46 56 C C 66.3 MrphyO 1.9 r MUR 65.03 +.65 45 791 11
62 76 57 D B+ 16.7 MutualF 1.6 MFSF 14.62 .26 70 1 16k
56 68 48 C B+ 17.8 MyersIn 2.2 MYE 16.37 +.03 +39 199 18
91 95 74 A B 32.3 Mylan
r MYL 31.98 .13 29 3.2m 11
87 89 57 A D+38.3 MyriadGen MYGN 30.96 .84 36 1.5m 19

N
9 52 14 E E 8.0 NCIA
NCIT 4.35 +.02
94 83 87 A A NH NCR
NCR 35.41 +.02
4 12 13 E B 1.8 NFEnergySav NFEC .67 .06
40 29 63 C C 31.6 NGLEne 6.6 NGL 28.93 .18
15 40 17 C D+8.0 NGPCap 9 NGPC 6.46 +.03
90 98 53 A C 19.4 NIC
.0 EGOV 17.89 .11
21 20 45 E B+ 9.8 NIIHldg
NIHD 7.84 +.08
31 6 84 D B 12.3 NNInc 2.0 NNBR 11.94 .07
42 30 74 D A29.2 NRGEne 1.7 NRG 28.41 .38
63 32 92 E A1.6 NTS
NTS 1.48 +.01
73 54 87 D B42.4 NYSEEur 2.9 NYX 41.95 .05
7 12 37 C E 18.2 NaborsI 1.0 NBR 15.24 +.37
43 32 76 C D+67.4 NACCO 1.7 NC 60.24 +.68
27 80 3 A E 16.4 NamTai 9.0 NTE 6.68 .03
19 20 50 E C 16.2 Nanomtrcs NANO 15.43 +.06
33 36 68 D D4.5 Nanosphn NSPH 3.26 .03
37 1 74 E .. 9.9 NanoStrgTec NSTG 9.27 +.06
24 5 86 D B 5.0 NAPCOSec NSSC 4.92 ...
97 79 80 A A 28.6 NASBFncl NASB 27.95 .08
83 67 81 C A34.4 NdaqOx 1.5 r NDAQ 33.67 .11
.. .. 38 .. C 16.5 NasdPrI 7.4 QQQX 16.23 +.09
44 21 71 D B+ 25.6 NashFin 2.9 NAFC 24.79 .42
98 96 96 B C+ 39.57NtGrcrsVit NGVC 35.17 +.36
97 89 95 A B+ 62.4 NathnsFms NATH 59.95 .80
45 65 38 E B+ 20.3 NtlBHld 1.0 r NBHC 19.48 .02
82 81 85 B A18.7 NatlBev .0 FIZZ 18.08 .08
75 61 68 B B 38.8 NatlBank 2.8 NKSH 38.40 +.15
40 60 65 .. B 19.0 NatCinm 4.9 NCMI 17.84 +.13
56 72 60 B B 64.6 NatlFue 2.4 NFG 61.91 +.07
31 49 34 B B 64.6 National 5.4 NGG 57.56 .31
46 72 49 B D+73.0 NatlHlt 4.6 NHI 64.18 +.43
48 59 45 B C+ 32.8 NatInstr 1.9 NATI 29.93 +.49
60 22 85 C ANH NatlInt 1.2 NATL 35.68 +.09
32 30 54 C C+ 11.2 NatPen 3.7 NPBC 10.75 +.03
33 24 40 B B+ 80.7 NatlPre 1.3 NPK 76.42 .29
15 1 29 .. .. 20.0 NatlResrch NRCIA 18.00 +.19
95 89 99 A C 46.5 NatlResr 3.0 NRCIB 41.37 .13
54 52 54 B B+ 42.0 NatlRetai 4.4 NNN 37.22 +.21
87 59 86 B C NH NatlWst .2 NWLI 217.4 +5.09

31 10 7k
+20 1.5m 13
91 1 16k
+68 486 29
43 65 12k
33 188 38
33 2.6m ..
34 49 12
+10 4.1m 13
82 32 99k
42 840 21
1 4.1m 9
68 10 12k
9 440 4
35 57 ..
69 297 ..
92 25 ..k
63 6 54
31 4 6k
55 589 13
19 50 ..k
26 27 8
30 100 92
+43 24 35k
78 92 92k
46 19 17o
11 7 15k
36 149 30k
10 289 22
14 623 13
59 45 24
24 290 29
+29 31 24k
41 384 16k
+4 12 14k
79 14 99
82 9 19k
12 1.3m 35
20 4 9k

D9

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

89 84 87 A C 46.97NatnstrMtg NSM.43.86 +2.11 +17 1.4m 16
73 96 29 C B+ 5.2 NtAmUn 4.2 NAUH 3.85 .02 89 10 18k
3 80 1 E E 32.5 NatlGre .0 NBG 3.29 +.05 61 1.8m ..o
51 70 35 C A50.2 NatlHlt 2.6 r NHC 48.50 .16 +22 21 13k
41 56 39 B C 90.0 NatlOil 1.4 NOV 72.08 .56 23 2.7m 12
90 60 98 C A+17.6 NtlTech
NTSC 16.39 .72 +26 58 39
12 42 7 E C+ 9.6 NatlSec 1.5 NSEC 6.63 .06 47 1 21k
16 22 19 C D 7.0 NaturalAlter NAII 4.75 +.11 91 0.8 19
81 58 92 A B27.0 NatrlGasSvcs NGS 25.82 +.02 40 29 24
28 63 30 A D 24.4 NtrlRsrc 10 NRP 21.82 +.04 39 133 11
75 48 67 B B+ 18.8 Natures 2.2 NATR 18.15 .05 60 14 12k
64 88 32 B B 15.2 NatusMed BABY 12.73 +.22 30 146 17
13 39 25 E B2.7 Natuzzi
NTZ 2.11 .02 97 2 ..
96 80 98 B B+ 9.9 Nautilus
NLS 9.11 ... 25 333 21
30 8 90 E B 3.0 Navarre
NAVR 2.73 .02 56 111 ..k
42 35 37 D A4.8 NavideaBiph NAVB 3.08 .02 +64 1.1m ..
73 80 55 C C+ 14.0 Navigant
NCI 13.25 +.01 52 102 12
62 74 54 C B 62.0 NavigGrp NAVG 60.78 +.14 40 21 20k
43 57 42 B C+ 15.9 NaviosM 11 NMM 14.97 +.12 51 138 9
49 27 79 D B+ 4.0 NaviosAc 5.4 NNA 3.72 +.11 56 74 ..
35 20 91 E C+ 5.9 Navios 4.4 NM 5.49 +.02 69 184 ..o
16 10 80 .. C 38.8 Navistar
NAV 33.42 +1.42 +16 1.7m ..o
45 67 55 D E 23.8 NBTFncl 5.7 NBTF 20.91 .32 75 0.8 15
.. .. 15 .. A20.6 BrkMtgO 8.5 BOI 17.87 .02 11 68 99
48 52 43 B B+ 22.9 NBT
3.6 NBTB 22.27 +.13 8 92 13
21 44 47 .. D17.9 NCIBldg
NCS 14.24 .60 +61 379 ..o
96 89 82 A ANH NeenahP 2.2 r NP 37.12 +.15 18 65 13
51 4 77 E B+ 12.9 NektrTh
NKTR 12.68 +.06 +89 2.0m ..
88 82 89 A B40.07Nelnet 1.0 NNI 39.30 .09 25 79 8k
90 94 72 B C+ 59.3 Neogen
NEOG 56.80 .97 +71 119 52
28 25 63 D B4.2 NeoGenomics NEO 3.22 .12 65 83 ..
44 11 93 D A8.7 Neonode
NEON 8.04 .16 +239 1.6m ..
79 51 96 D A9.1 Neophtncs NPTN 8.88 +.27 43 73 ..
14 31 18 E B 8.4 NeoStmn .0 NBS 6.00 +5.42 +425 472 ..k
49 7 82 D A5.1 NeptTcn
NEPT 3.88 +.19 +57 374 ..o
27 9 38 B B 10.5 Net1UEPS UEPS 7.29 .03 74 30 9o
66 49 93 .. B+ 12.3 NetElement r NETE 6.06 +.03 89 2 ..k
27 34 34 B C+ 15.5 NetSvcC
NETC 14.00 +.27 +48 3 25k
88 84 75 B BNH Netapp 1.5 r NTAP 40.52 +.45 25 6.0m 17
98 95 80 A B+ NH 7NetEase .0 r NTES 65.55 +.54 4 472 14o
89 44 99 D A NH Netflix
NFLX 267.9 +7.44 15 2.8m 99
23 45 32 C C 41.0 Netgear
NTGR 32.88 .33 +34 386 14
25 1 72 E B+ 2.1 Netlist
NLST 1.03 +.02 56 158 ..
77 80 64 A C 28.3 Netscout
NTCT 26.67 +.39 +119 466 20
65 31 90 B B14.0 NetSolT .0 NTWK 10.65 +.06 81 38 11o
95 75 90 B B 99 NetSuite
N 95.17 .86 19 283 99
.. .. 28 .. E 22.0 Neubrgr 6.3 NML 19.99 +.14 29 116 99
.. .. 32 .. C+ 5.7 NeBrRES 4.9 NRO 4.92 +.02 46 135 ..k
.. .. 18 .. C 15.3 NeuBHYld 8.3 NHS 13.05 +.20 39 45 ..k
.. .. 17 .. E 17.1 NBCAInt 5.5 NBW 14.65 .01 +495 105 ..k
.. .. 10 .. E 17.6 NBIntMun 6.0 NBH 13.97 +.06 26 46 ..k
.. .. 13 .. D 16.6 NBNYInt 5.8 NBO 13.50 +.19 35 8 ..k
62 29 90 E A2.0 Neurlstmn CUR 1.64 .04 75 170 ..k
68 22 93 E A15.0 Neurocrine NBIX 14.39 .04 12 558 ..
8 50 3 E D 5.1 NeuroMt .0 NURO 1.85 +.01 92 8 ..k
97 96 80 A B 52.47NeuStar r NSR 52.11 +.73 17 289 16
71 25 98 E A+9.1 NeutTnd 3.2 r IQNT 7.89 1.13 +65 1.3m ..
3 3 12 B D5.0 NevsunR 4.6 NSU 3.03 .01 66 469 5
.. .. 19 .. C 11.7 NewAmHi 8.0 HYB 9.78 +.09 56 37 ..k
51 17 63 C ANH NewCntry
NCBC 6.75 +.44 +185 8 13k
37 80 32 B D+1.9 NewConEngy GBR 1.08 +.01 81 2 1k
62 76 80 .. C 43.7 NewEngld 2.4 NEN 41.33 .17 11 0.8 1k
.. .. 64 .. C 18.5 NewGerm 6.9 GF 18.29 +.09 12 15 ..k
18 54 7 B B12.8 NewGold
NGD 6.76 .19 20 3.1m 19
53 37 58 B A15.5 NHThrift 3.5 NHTB 14.79 .36 +35 10 13
.. .. 67 .. B 10.9 NewIrlndFd
IRL 10.80 +.02 67 6 ..k
28 45 29 C B 47.6 NJResou 3.6 NJR 44.47 +.52 +41 261 19k
44 49 38 A D+15.8 NewMtnFn9 NMFC 14.75 +.16 +13 478 10
99 88 93 A A24.47OrientlE .0 EDU 23.48 .51 40 1.1m 24
34 33 31 A B7.3 NewResi .0 NRZ 6.74 ... 40 2.1m 32
43 42 40 C A 21.3 NewSrce .0 NSLP 20.70 +.01 43 15 99k
86 80 95 E A 6.9 7NY&Co
NWY 6.72 +.04 52 112 99o
54 60 49 C B 15.1 NYCtyBc 6.8 NYCB 14.65 +.11 60 1.3m 12
26 72 22 B E 7.6 NYMrtg 16 NYMT 6.41 ... 51 705 7
57 16 87 C A12.8 NYTimes
NYT 12.20 +.04 17 1.4m 26
86 80 93 E B+ NH Newbridge NBBC 7.80 +.05 28 98 ..k
41 7 88 B B+ 6.0 Newcast 11 NCT 5.87 +.15 16 7.0m 7
64 65 72 B D+28.5 Rubberm 2.2 NWL 26.87 +.03 56 961 15
17 10 37 C B+ 35.7 NewfieldExp NFX 26.66 +.50 +30 2.8m 14
3 60 1 E E 2.7 NewLead .0 NEWL .18 +.03 +197 5.4m ..k
52 10 91 E A23.7 NewlinkGen NLNK 18.71 +.41 42 152 ..
74 89 58 B D291 Newmkt 1.3 NEU 279.8 +4.35 6 36 15
4 52 3 C D+57.9 Newmont 5.0 NEM 28.03 .42 10 8.0m 8
92 77 95 C B NH NewparkRes r NR 12.25 +.05 42 344 17
38 54 56 B C+ 17.2 Newport NEWP 14.50 .01 8 112 12
30 58 40 D B17.6 Newport
NFSB 17.00 +.14 +372 9 44k
25 1 52 .. .. 16.0 NewsCorpA NWSA 15.89 +.61 16 13m 99o
25 1 52 .. .. NH NewsCorpB NWS 16.02 +.63 6 3.7m 99o
27 26 51 B B14.8 Newstar
NEWS 14.12 .07 63 12 29k
72 84 55 C B+ 2.3 Newtek
NEWT 2.12 ... +28 37 14k
.. .. 59 .. D8.3 NexpointC 7.5 NHF 7.97 +.13 23 195 ..k
70 18 99 .. A39.8 Nexstar 1.3 NXST 37.32 .40 50 342 48
52 75 58 C B 85.9 NexteraE 3.1 NEE 84.81 .15 9 1.8m 18
74 83 53 A B 39.4 NiceSyst .3 NICE 38.75 +.20 14 115 15
60 63 66 B B17.0 Nicholas 3.1 NICK 15.25 +.03 56 13 9k
30 30 61 D B 21.4 NIDEC 1.1 r NJ 18.32 +.17 87 19 76k
50 62 42 B D37.1 Nielsen 1.9 NLSN 32.97 .87 +25 5.1m 16
87 89 64 A B66.1 NikeB 1.3 r NKE 63.33 +.63 18 3.1m 23o
34 55 53 D C+ 27.2 NippnTel 3.1 r NTT 26.10 +.24 11 330 10
25 10 65 E B15.9 NiskaGas 9 NKA 15.08 +.06 51 54 ..
49 68 54 D B 31.4 Nisource 3.3 NI 30.73 +.09 64 743 22
29 66 22 B C 13.6 NLIndust 4.6 NL 10.87 +.30 +86 26 27k
50 37 90 E C 5.3 NoAmEn
NOA 5.03 +.05 49 42 ..
17 31 26 B B31.8 NoEuroO 10 NRT 25.27 +.16 +15 28 10
34 42 24 C C 2.5 NoahEduc
NED 1.38 +.01 96 0.8 34
99 99 97 A B 14.67NoahHl 1.1 NOAH 11.29 +.11 10 203 18
38 47 50 B B42.3 Noble
1.3 NE 40.01 +.46 +4 2.9m 18
54 34 79 B C+ 64.8 NobleEn 1.8 NBL 63.86 +.79 44 1.1m 26
36 39 86 E B 4.9 Nokia 4.2 r NOK 4.04 +.04 0 31m ..
72 54 96 D C 9.6 Nomura .8 NMR 8.29 +.06 78 459 25
66 28 80 B .. 52.0 NoodlesA
NDLS 44.00 +1.10 75 463 99k
2 20 4 E D7.9 Noranda 4.7 NOR 3.37 .05 7 373 ..
3 2 14 E D 13.1 NordicTa 7.5 NAT 8.51 +.02 37 475 ..
29 13 42 B C+ 11.0 Nordion 5.4 NDZ 7.44 .16 +170 796 11o
83 73 67 A C 75.3 Nordson .8 NDSN 73.58 .20 64 97 20o
72 80 52 A B+ 63.3 Nordstr 1.9 r JWN 61.62 .40 16 1.1m 17
28 57 46 B E 81.0 NorflkS 2.6 r NSC 76.47 +.31 16 1.7m 14
18 1 48 D C 74.7 Nortek
NTK 68.76 .07 +16 40 ..k
49 89 39 A D18.9 Nortel
.0 NTL 14.71 +.29 +116 7 9k
5 26 4 E C 2.3 NAPall
PAL 1.11 +.02 +7 1.7m ..
41 40 55 C C+ 19.0 NrthValley r NOVB 17.35 +.06 +18 8 16k
52 68 41 C B10.2 Northea 3.7 NBN 9.65 +.07 5 8 18k
35 25 61 E B+ 6.8 NECmnty 1.8 NECB 6.55 +.16 23 6 ..k
48 71 42 A D+45.7 NorthEast 3.3 NU 43.93 +.04 29 1.0m 18
7 35 8 .. C 5.4 NoDynMnrl NAK 2.35 ... 15 143 ..
65 99 18 A B19.7 NorthOilGas NOG 13.40 +.01 11 550 11
21 39 34 C C 14.0 NthnTch
NTIC 11.45 .11 40 3 22
49 35 81 A D31.7 Northern 20 NTI 24.38 .04 59 552 3
48 47 67 C C 62.0 NrthnTr 2.1 r NTRS 59.41 1.34 +88 2.7m 20o
55 73 43 D B+ 12.0 Nrthfld 2.0 NFBK 11.95 +.03 57 175 34
82 65 73 B A26.9 Nrthrim 2.3 NRIM 26.34 .45 +34 20 13k

D10

EXPANDED DATA TABLES

THURSDAY, JULY 18, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

83 67 78 C B+ 88.6 Northrp 2.8 r NOC 87.60 +.39 24 1.2m 11
53 68 83 E B10.3 NorthStar 7.9 NRF 9.65 +.05 54 1.8m ..
67 69 64 C B NH NthtBnc 3.4 r NWBI 14.27 +.04 45 344 20
15 21 14 .. C+ 20.0 NrthwBi .0 NWBO 3.50 +.03 87 15 ..
15 49 24 D B50.8 NwNatGs 4.1 NWN 44.31 +.02 29 84 15
67 80 75 D B+ 31.0 NwestPipe NWPX 30.53 +.04 38 20 15
56 70 52 D A 43.2 Northwes 3.6 NWE 42.66 +.40 +14 242 18
75 93 67 C C+ 32.9 NorwegCruis NCLH.31.35 .05 30 253 35
46 49 47 B B 31.9 NorwdF 4.0 NWFL 29.20 .05 79 0.6 12k
50 41 51 B B 10.3 NovaMeas NVMI 9.26 +.04 52 51 18
19 15 25 E B1.8 NovaBayn
NBY 1.26 .03 49 53 ..k
9 17 29 .. C 3.0 Novacopper NCQ 1.97 .06 41 67 ..o
58 47 85 D C 15.1 NovadaqTch NVDQ 13.49 +.03 +3 199 ..
5 9 2 E B6.3 NovaGold
NG 2.17 .10 27 1.6m ..o
68 68 53 B C 75.7 Novartis 2.8 NVS 72.88 .59 +9 1.6m 13
56 8 98 E A4.4 NvtlWrls
NVTL 3.94 .01 74 89 ..
40 4 59 E A 2.8 Novavax
NVAX 2.56 .02 +20 1.9m ..
86 97 29 A B+ 194 NovoNrd 1.4 NVO 164.0 +1.63 36 199 22
26 27 79 E E 10.5 Novogen
NVGN 4.06 .01 75 16 ..k
67 16 96 .. A NH NPSPharma NPSP 18.05 +.39 47 930 ..
95 74 85 A B 11.0 NqMobile r NQ 10.25 +.41 +38 921 14
45 6 79 B B 21.5 Ntelos 9.0 NTLS 18.69 +.09 +96 322 24
33 70 30 C C 17.5 NTTDoco 4.0 DCM 15.66 .12 40 155 10
99 97 95 A A80.0 NuSkin 1.6 NUS.77.38 +.36 45 537 21
40 64 14 B C 25.9 Nuance
r NUAN 19.16 +.06 55 2.1m 11
29 73 46 D C 48.6 Nucor
3.2 NUE 45.29 +.53 25 1.4m 28
49 46 39 C B 13.9 Numerex NMRX 11.39 .39 54 26 75
16 17 6 .. C 4.6 Nupathe
PATH 2.69 .08 6 110 ..
7 31 12 E C+ 55.0 NustarE
9 NS 44.75 .31 33 204 34
2 12 12 E E 34.2 NustarGP 8.1 NSH 27.04 .25 75 55 99
93 80 89 B B 23.3 Nutract .0 NUTR 22.99 .15 20 18 13k
58 16 84 D A12.3 NutriSy 6.0 NTRI 11.61 +.04 51 174 27
90 92 90 B B27.17NuVasive NUVA 26.70 +.39 33 231 24
.. .. 10 .. E 16.0 NvAmtFr 6.5 NEA 12.63 +.02 53 186 ..k
.. .. 16 .. D19.4 NvnAmt 5.1 NUW 15.82 +.14 37 31 ..k
.. .. 9 .. D 16.7 NuAZPrm 5.9 NAZ 12.78 .09 42 23 ..
.. .. 17 .. E 22.8 NVBldAB 6.6 NBD 19.97 .03 27 27 ..k
.. .. 10 .. E 16.6 NuCADvA 6.8 NAC 13.00 +.12 41 43 ..
.. .. 9 .. D17.3 NuCADiv2 6.8 NVX 13.23 +.12 33 29 ..
.. .. 10 .. E 15.0 NuCADiv 6.7 NZH 11.90 +.10 34 49 ..
.. .. 9 .. E 17.3 NuCAInv 6.9 NQC 13.31 +.05 38 23 ..
.. .. 17 .. C 17.3 NCalMV2 5.2 NCB 15.10 +.16 +120 21 ..
.. .. 11 .. E 17.5 NuCAMkO 6.9 NCO 14.00 ... 71 7 ..
.. .. 15 .. C 10.9 NuCAVal 5.0 NCA 9.28 +.01 19 55 ..
.. .. 11 .. E 16.8 NuCAPrf 6.9 NCP 13.66 +.03 48 18 ..
.. .. 11 .. D16.8 NuCAPrem 6.2 NCU 13.50 +.10 46 9 ..
.. .. 12 .. E 18.2 NuCAQlt 6.9 NUC 14.74 +.09 39 36 ..
.. .. 11 .. E 17.6 NuCASel 6.9 NVC 14.26 +.05 27 48 ..
.. .. 17 .. D16.3 NuCASel 4.9 NXC 14.00 ... +44 20 ..k
.. .. 51 .. B16.3 NvCorEq 6.8 JCE 15.78 +.08 23 38 ..k
.. .. 32 .. D10.6 NVCrdStgy 7.4 JQC 9.99 +.15 39 311 ..k
.. .. 14 .. D+14.7 NuCTPrem 5.4 NTC 12.67 +.04 +4 33 ..
.. .. 13 .. D16.5 NuDvAdv2 5.9 NXZ 13.45 +.20 26 80 ..k
.. .. 12 .. E 16.3 NuDivAd 5.4 NZF 12.87 +.16 20 134 ..k
.. .. 12 .. D16.3 NuDivAdv 6.5 NAD 13.32 +.15 12 116 ..k
.. .. 10 .. E 16.3 NvDivAd 5.0 NVG 13.00 +.07 25 94 ..k
.. .. 12 .. D23.3 NuvnDiv
9 CFD 17.15 .08 32 28 ..k
.. .. 11 .. E 13.5 NvDivers 9 JGT 11.05 +.04 39 125 ..k
.. .. 25 .. B14.3 NvDvsfD 8.2 JDD 12.20 +.09 17 46 ..k
.. .. 12 .. C 17.2 NEnMuV 6.9 NEV 13.87 +.09 16 88 ..k
.. .. 44 .. C 22.4 NuveenEr 6.2 JMF 20.47 ... 12 109 ..
.. .. 34 .. E 13.1 NuvEqPr
9 JLA 12.54 +.01 25 74 ..k
.. .. 32 .. D+13.2 NuvEqPr 8.9 JSN 12.46 +.09 44 97 ..k
.. .. 34 .. C 13.4 NuvEqPr 8.6 JPZ 12.61 +.06 60 44 ..k
.. .. 39 .. B+ 14.3 NEqPrmGr 8.0 JPG 14.07 +.04 34 42 ..k
.. .. 31 .. .. 20.1 NuveenFlxInv JPW 19.80 .04 76 10 99
.. .. 32 .. B14.1 NuvFlRt 6.8 JRO 12.75 +.11 21 177 ..k
.. .. 32 .. E 14.0 NuvFltRt 6.7 JFR 12.59 +.18 28 178 ..k
.. .. 9 .. D15.5 NuGADiv2 5.2 NKG 12.29 +.04 18 19 ..
.. .. 12 .. D14.9 NvGlobIn 8.4 JGG 12.41 +.04 +21 45 ..k
.. .. 18 .. D15.5 NvGVOp 8.2 JGV 12.91 +.08 +43 128 ..k
.. .. 10 .. E 16.4 NuvICATF 6.6 NKX 12.65 +.03 47 68 ..
.. .. 9 .. E 17.9 NuInsNJ 6.2 NNJ 13.77 +.14 +12 35 ..k
.. .. 7 .. E 15.2 NVIntDur 4.7 NIQ 12.02 +.03 43 29 ..
.. .. 11 .. E 15.2 NVIntrDu 5.4 NID 12.26 +.17 37 118 ..
.. .. 10 .. E 17.7 NuInvQl 6.9 NQM 13.87 +.14 16 92 ..k
.. .. 14 .. B 25.4 NuvnLg/S 9 CTF 18.87 .15 39 41 99
.. .. 17 .. B15.0 NVMaAmt 4.4 NGX 12.83 +.15 35 8 ..
.. .. 22 .. B 15.9 NuMADA 4.4 NMB 14.40 +.12 4 11 ..
.. .. 14 .. C 16.0 NuMAPr 4.8 NMT 13.65 +.05 7 14 ..
.. .. 11 .. E 16.4 NuMDPr 5.1 NMY 12.99 +.01 +13 74 ..
.. .. 9 .. E 16.5 NuMIQlt 6.7 NUM 13.10 +.07 +70 102 ..
.. .. 12 .. E 15.4 NuMktOp 6.1 NMO 12.58 +.14 +14 162 ..k
.. .. 14 .. D+18.3 NuMOPrI 4.9 NOM 14.98 .17 40 2 ..
.. .. 15 .. E 14.6 NvMuHiI 7.3 NMZ 12.21 +.07 +46 204 ..k
.. .. 11 .. E 16.2 NuMuniA 6.1 NMA 13.02 +.24 +13 183 ..k
.. .. 11 .. E 13.0 NuMuniI 5.5 NMI 10.37 +.07 59 12 ..k
.. .. 14 .. E 16.0 NvMuniOp 6.4 NIO 13.51 +.11 32 222 ..k
.. .. 17 .. E 10.7 NuMuniV 4.7 NUV 9.42 +.16 +10 619 ..k
.. .. 10 .. E 16.2 NuNCPrIn 4.7 NNC 12.65 +.10 32 30 ..
.. .. 10 .. D16.7 NuNJDvA 5.0 NXJ 13.17 +.17 43 12 ..k
.. .. 7 .. D 17.5 NuNJDvA 5.2 NUJ 12.82 .02 +264 52 ..k
.. .. 11 .. D16.4 NuNJInv 6.0 NQJ 13.27 +.07 +5 51 ..k
.. .. 14 .. E 16.0 NvNyAmt 6.3 NRK 12.99 +.26 12 177 ..k
.. .. 14 .. D 16.5 NuNYDvA 5.6 NAN 13.48 +.04 31 14 ..k
.. .. 14 .. E 15.9 NuNYDv2 5.0 NXK 13.33 +.15 79 5 ..k
.. .. 16 .. C 16.6 NNYMV2 4.7 NYV 14.26 +.20 72 2 ..k
.. .. 19 .. E 10.9 NuNYVal 3.9 NNY 9.45 +.11 53 16 ..k
.. .. 11 .. E 17.8 NuNYPrf 6.0 NNP 14.22 +.12 26 26 ..k
.. .. 13 .. D16.0 NuNYSel 4.8 NXN 13.17 +.16 62 4 ..k
.. .. 7 .. D+20.4 NuOHQlt 6.5 NUO 14.76 +.09 3 48 ..
.. .. 12 .. E 16.0 NuPADvA 5.6 NXM 12.77 .01 15 9 ..k
.. .. 10 .. E 16.5 NuPADvA 5.9 NVY 12.62 .05 +103 20 ..k
.. .. 10 .. D16.8 NuPAInv 6.3 NQP 13.24 +.02 38 26 ..k
.. .. 19 .. D16.5 NuPaMV 4.3 NPN 14.60 ... 93 0.2 ..k
.. .. 12 .. E 15.8 NuPAPr2 6.6 NPY 12.71 +.02 +7 36 ..k
.. .. 11 .. E 17.5 NuPerfP 6.7 NPP 13.82 ... +17 229 ..k
.. .. 21 .. E 26.4 NuvPrf&In 8.6 JPI 23.53 +.26 30 62 ..
.. .. 21 .. D+10.7 NVPrfIncO 8.2 JPC 9.32 +.03 44 223 ..k
.. .. 12 .. E 15.9 NuPremI 6.7 NPI 12.87 +.07 31 149 ..k
.. .. 11 .. E 16.1 NuPrmIn2 6.5 NPM 13.13 +.06 26 207 ..k
.. .. 9 .. D15.1 NuPremI 6.7 NPT 12.09 +.04 +5 154 ..k
.. .. 11 .. E 15.8 NuPrmMu 6.5 NPF 12.94 +.07 +10 75 ..k
.. .. 11 .. E 16.4 NuQltyI 5.9 NQU 13.15 +.11 11 193 ..k
.. .. 17 .. D+9.5 NuvQPf3 7.6 JHP 8.18 +.01 42 48 ..k
.. .. 17 .. D9.4 NuvQuPf 7.5 JTP 8.01 +.02 +2 283 ..k
.. .. 18 .. C 9.9 NuvQPf2 7.7 JPS 8.60 +.02 33 340 ..k
.. .. 8 .. E 16.0 NvQualMu 6.3 NQI 12.49 +.07 26 90 ..k
.. .. 34 .. B 14.0 NuRealE 8.0 JRS 11.96 .28 37 58 ..k
.. .. 17 .. C 11.4 NuSelMa 3.5 NIM 9.65 .06 +77 64 ..k
.. .. 13 .. C 15.3 NuSelTx 5.0 NXQ 12.67 +.03 39 35 ..k
.. .. 12 .. D16.3 NuSelTx 4.8 NXR 13.06 +.04 45 22 ..k
.. .. 13 .. D+17.7 NuSelTa 4.8 NXP 13.18 +.03 45 33 ..k
.. .. 11 .. E 16.7 NuSelQl 5.9 NQS 13.28 +.12 24 113 ..k
.. .. 26 .. E 31.9 NuvShDur 7.7 JSD 19.59 .04 55 19 ..
.. .. 25 .. B8.4 NuSrIncm 6.6 NSL 7.46 ... 42 80 ..k
.. .. 9 .. E 17.4 NuTxQlt 5.1 NTX 13.53 +.17 27 25 ..
.. .. 55 .. B+ 13.2 NvTxAdv 7.3 JTA 12.67 .10 41 30 ..k
.. .. 40 .. C 16.5 NvTxDvn 7.2 JTD 15.19 .06 25 40 ..k
.. .. 8 .. E 17.4 NuVAPrm 5.4 NPV 13.11 .03 +38 49 ..

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 17 .. E 22.0 NuBldAm 7.1 NBB 19.19 +.24 21 107 ..k
.. .. 16 .. C+ 30.3 NuMtgOp 7.8 JLS 24.33 +.01 42 48 ..k
15 1 16 D D5.1 NuverraEnvi NES 3.36 .10 18 1.7m ..
.. .. 17 .. C 30.1 NuMtOp2 7.7 JMT 24.70 +.06 +12 25 ..k
67 92 72 C C 23.7 NVEner 3.2 NVE 23.71 +.06 65 2.3m 17
22 27 18 D D1.3 NVGoldCas UWN .86 .04 +61 44 ..k
39 74 19 B C 61.5 NVE
NVEC 49.04 +.01 33 11 20
.. .. 15 .. D18.0 NuNJMV 4.2 NJV 14.64 .04 89 0.8 ..k
71 93 59 A D15.5 Nvidia 2.1 NVDA 14.61 .08 56 4.2m 12
35 83 29 B E 1100 NVR
r NVR 941.5+11.19 25 28 24k
86 80 84 A D+NH 7NXPSemi NXPI.33.67 +.36 33 1.5m 14
35 39 68 D C 16.3 NxstageMed NXTM 14.08 +.03 39 204 ..
26 18 34 .. B 8.5 NymoxPhar NYMX 5.83 .34 +269 151 ..

O
11 7 41 E C+ 4.1 O2Micro
OIIM 3.48 +.18 +46 58 ..k
19 9 13 D B+ 7.7 OCZTech
OCZ 1.60 ... 36 1.0m ..
77 31 89 D A+18.7 OFGBan 1.3 OFG 18.10 +.03 40 152 34
.. .. 12 .. E 14.9 OFSCap 11 OFS 11.86 .05 78 22 79
48 50 67 C B+ 36.6 OGEEner 2.3 OGE 35.93 +.01 +11 877 10
55 23 95 .. C+ 8.8 OHRPharma OHRP 6.98 .19 73 5 ..k
47 8 93 E ANH OMGroup
OMG 33.04 +.06 +4 191 99
60 94 45 B C+ 81.2 OSISystem r OSIS 68.37 .51 67 121 25
90 96 77 A B118 OReillyAut r ORLY.115.8 .44 +3 622 23
20 33 22 E C 4.9 OakRidge BKOR 4.09 .21 +3 4 ..k
50 70 30 C C 8.9 OakValley OVLY 7.75 .15 +5 2 11
77 80 69 A D59.5 Oaktree 10 OAK 53.11 .12 66 152 10
92 78 83 A B 42.9 OasisPetro OAS.41.29 +.13 21 1.3m 17
17 18 46 B C+ 95.6 Occiden 2.8 OXY 89.94 +.28 32 3.2m 16
73 90 75 B C 3.2 OceanBio
OBCI 2.88 +.09 22 23 8k
49 40 71 C C+ 16.8 Oceanfi 2.9 r OCFC 16.65 +.14 77 9 14k
11 30 6 E D 3.5 OcnPwTchn OPTT 1.58 +.02 69 19 ..
32 50 58 D D 18.9 OceanRig
ORIG 17.45 +.07 30 239 99o
27 57 37 D C 16.0 OceanSh 1.7 OSHC 14.47 +.23 80 0.6 19k
97 93 88 A B+ 80.6 Oceanrng 1.1 OII 78.78 +.81 10 516 27
20 51 31 E C+ 61.9 OCRX
.0 OCRX 8.77 +2.54 +304 65 ..k
60 83 73 .. B12.0 OchZif 11 OZM 11.10 +.22 41 639 8
15 14 5 D D+3.2 Oclaro
OCLR 1.16 +.03 37 814 ..k
65 75 48 C B18.3 OconeeF 2.5 OFED 15.80 +.25 86 1 23
10 44 2 E D+7.0 Oculus
.0 OCLS 2.99 .08 60 37 ..k
95 98 91 A B47.3 OcwenFncl OCN.45.38 +.45 39 1.7m 30
9 16 43 .. C 4.4 OdyssyMar OMEX 3.34 .01 32 321 ..
18 2 91 E D6.1 OfficeDepot ODP 4.22 .04 2 6.8m ..
23 14 94 E E 13.2 OfficeM .7 OMX 11.18 ... 44 818 16
45 22 88 E B+ 7.4 OfficlPaymts OPAY 7.10 +.01 55 7 ..k
77 79 66 C B22.6 OhioVal 3.8 OVBC 22.37 +.49 42 1 11k
7 3 1 B D4.6 OiSA
64 OIBR 1.52 .02 +8 3.7m 3
58 62 72 D B+ 30.3 OilDriA 2.6 ODC 29.78 +.02 +22 10 21
68 50 79 B C 103 OilStates
r OIS 95.55 +.90 41 536 12
91 97 70 A C 54.0 Oiltank 3.2 OILT 48.81 .29 38 23 29
97 88 80 B B+ 44.7 OldDomn .0 ODFL 43.13 .29 28 498 20
57 49 57 B B+ 13.4 OldLine 1.2 OLBK 13.06 +.07 +241 60 12k
51 34 54 B B 14.9 OldNtlB 2.8 r ONB 14.31 .13 13 365 14
79 90 59 D B 14.7 OldPoint 1.5 OPOF 13.02 .10 88 0.6 14
62 60 79 D B14.5 OldRepu 5.2 ORI 13.94 +.26 2 1.2m ..
86 80 99 E BNH OldSecond OSBC 6.36 +.71 +217 140 25k
51 61 40 B E 26.1 Olin
3.3 OLN 24.23 +.25 +85 1.0m 12
58 46 89 E B NH Olympic .3 ZEUS 26.87 .22 +138 163 99
60 18 91 B ANH OmegaFlx .0 OFLX 18.26 +.35 89 0.4 33k
69 75 77 A D38.4 OmegaHlt 5.5 OHI 33.70 +.51 21 1.3m 28
60 77 73 D C 11.2 OmegaPrtn OME 9.69 +.01 49 82 17
22 13 43 E B11.9 Omeros
OMER 5.96 +.09 26 161 ..
48 94 33 D D+26.6 OmniAmer OABC 23.84 .04 67 11 36k
70 69 84 D B 50.2 Omnicare 1.1 r OCR 49.56 .10 +6 955 18
93 82 83 A B 20.97Omnicell OMCL 20.60 +.10 16 144 21
70 69 74 B C+ NH Omnicom 2.4 OMC 66.77 +.35 +26 2.2m 18
87 97 82 B C 20.57Omnivision OVTI 17.79 +.07 32 910 12o
43 42 55 D B 9.0 OmnovaSol OMN 8.26 .06 +24 167 19o
67 32 96 .. B13.8 OmtherPhar OMTH 13.30 +.01 72 63 ..k
97 96 90 A B+ 30.4 OnAssgnmt ASGN.29.80 +.29 35 223 23
31 17 59 D D+8.7 OnSemi r ONNN 8.31 +.11 39 3.7m 18
35 12 90 E B 1.7 OnTrack
OTIV 1.65 +.11 +205 419 ..
34 44 9 D B+ 15.0 OncogenexPh OGXI 10.05 .08 6 67 ..
26 39 17 .. B4.9 Oncolytics ONCY 2.70 +.01 49 120 ..
16 42 2 E D6.2 Oncothyrn ONTY 1.70 .03 67 368 ..
33 47 60 B D 27.7 OneLibe 5.8 OLP 24.01 +.22 59 44 29k
78 65 95 D B7.0 One800FlrA FLWS 6.88 +.24 32 117 29
40 56 47 C D+15.3 OneBeac 5.8 OB 14.58 .06 43 77 18
85 72 71 B B 15.0 OneidaF 3.4 ONFC 14.00 +.23 15 5 14k
23 60 18 D C 52.5 Oneok
3.3 OKE 43.45 .18 44 774 25
10 18 14 C D61.3 ONEOKPtr 5.7 OKS 50.31 +.14 53 254 19
89 88 68 D B+ 4.7 OnviaInc
ONVI 4.60 ... +176 16 28k
74 35 94 D B136 OnyxPharm ONXX 133.0 +.24 14 1.5m ..
91 95 80 A D73.8 OpenText 1.7 OTEX 69.10 .29 +1 202 12
92 92 87 A C+ 72.27Opentab r OPEN.67.03 +.01 43 285 38
16 5 15 .. B+ 5.2 OpexaTh .0 OPXA 1.66 +.01 73 56 ..k
55 25 83 D B 7.8 OpkoHlthn OPK 7.48 +.04 +53 2.2m ..
91 91 78 D B+ 20.0 OplinkC
OPLK 19.24 .17 38 42 22o
42 50 66 E D 21.0 OppenHl 2.3 OPY 19.52 +.06 +16 26 46k
20 4 28 C D 5.2 OptiCab 1.9 r OCC 4.21 +.07 98 0.1 15
49 13 67 D B 16.8 OptimerPh OPTR 14.99 .32 15 873 ..
10 1 6 E C 3.5 Optimum .0 OPHC 1.40 ... +29 9 ..k
50 76 29 A C 36.4 Oracle 1.5 ORCL 32.16 +.16 29 22m 12o
70 56 80 E B+ 4.1 Oragenics OGEN 3.44 +.01 97 0.5 ..k
15 13 13 .. D10.7 OramdPhrm ORMP 6.93 +.10 45 42 ..
4 28 13 E C 14.1 Orange 8.4 ORAN 9.70 +.25 45 518 25
6 7 5 E B+ 12.5 OrasureTech OSUR 4.96 +.03 +10 517 ..
57 26 68 B C+ 5.4 Orbcomm ORBC 4.70 +.04 65 70 31k
35 51 29 D B3.8 Orbit
ORBT 3.44 ... 97 0.3 8k
88 80 76 C A18.8 OrbitalSci
ORB 18.54 +.21 36 163 15
59 1 99 E ANH Orbitzn
OWW 10.76 +.70 14 1.1m ..
37 18 87 D B+ 12.8 Orbotech r ORBK 12.23 +.10 37 78 99
6 18 13 B D15.4 OrchidIs 13 ORC 12.23 .19 29 11 71k
81 56 83 C B+ 27.1 OrchidP 5.2 TIS 26.97 +.06 69 18 21k
15 3 27 E C 7.7 OrexgnThn OREX 6.20 +.11 47 633 ..
50 18 99 .. B NH Organovo ONVO 7.86 +1.11 +796 8.1m ..k
32 21 82 E B+ 13.1 OrientExpHtl OEH 12.59 .08 54 427 ..
12 23 16 C D 3.2 OrienPap 2.9 ONP 1.71 .03 49 54 2
14 40 22 D D2.0 OriginAg r SEED 1.50 ... 86 5 12
54 80 68 E B3.1 OrionEnn OESX 2.44 ... 40 49 ..k
77 67 96 D B 13.4 OrionMarine ORN 13.00 .04 +32 227 ..
81 90 53 B B+ 16.9 Oritani 4.2 ORIT 16.58 +.01 23 101 19k
64 74 81 D C 80.8 Orix
.8 IX 74.19 .71 61 8 15k
65 47 74 E B+ NH OrmatTe .7 ORA 24.42 1.18 +123 162 ..
57 80 73 E B16.2 Orrstown ORRF 13.41 .36 3 14 ..k
20 49 5 C C+ 45.6 Orthofix
OFIX 27.98 +.01 51 121 10
45 72 81 D E 42.7 OshkoshCp r OSK 39.81 +.83 +11 687 13
42 7 70 E ANH Osiris
OSIR 11.83 .02 32 54 ..
4 58 6 D E 1.1 OssenInnv OSN .65 +.06 +22 6 5
7 23 5 .. .. 15.0 OtelcoA
OTEL 8.78 +.08 90 1 ..k
66 76 66 C B+ 31.7 OtterTa 3.8 OTTR 31.32 +.39 40 64 21
83 64 64 B B+ 64.2 Outerwall OUTR 62.40 +.01 75 150 14
39 2 93 .. D 16.0 Ovascience OVAS 13.29 +.02 86 9 ..k
29 4 65 D A5.0 OvrhlFrms
OFI 4.95 .01 98 2 44k
11 15 19 E B2.3 OvrlndStor OVRL 1.16 ... 7 26 ..
99 80 99 B A30.87Overstk OSTK 28.56 +.34 24 297 34
45 49 66 D B+ NH OwensMi 2.7 OMI 35.58 +.25 34 246 19
34 64 58 E D+45.6 OwensCorng OC 39.98 .17 46 903 31
37 24 82 C C+ 29.7 OwensIllinois OI 28.85 .10 34 716 11
37 65 69 E .. 12.3 OwensRealty ORM 9.67 +.36 +1 35 ..k

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
71 53 76 B B67.9
.. .. 42 .. C 18.6
1 13 1 E C 11.1
18 44 2 E D+9.5
14 47 1 .. D32.6

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

OxfordI
OxfordL
OxfordR
Oxigene
OxygenB

1.1 OXM 65.16 1.30

13 OXLC 16.40 ...
36 OXF 2.22 +.02
.0 OXGN 2.58 +.05
.0 OXBT 2.82 .09

3 94 28x
87 5 99
54 22 ..k
58 5 ..k
+92 38 ..

P
49 34 74 B B9.3 P&FIndust PFIN 8.32 ... 53 7 5k
78 85 50 B B 23.1 PAANatg 6.4 PNG 22.24 .28 62 39 20
31 20 47 D B11.7 PAMTra .0 PTSI 10.57 ... 92 0.2 88k
16 68 8 B E 42.5 PBFEner 5.2 PBF 22.87 +.11 18 1.0m 2
.. .. 18 .. E 13.6 PCMFund 8.5 PCM 11.31 +.12 73 14 ..k
80 79 93 E A 10.8 PCM
PCMI 10.00 .15 34 30 14k
32 14 93 E C 57.7 PDCEnergy PDCE 54.39 +.73 21 340 ..
14 33 5 E C 8.4 PDI
PDII 4.61 +.01 91 8 ..k
63 81 45 .. C 8.5 PDLBio 7.5 PDLI 7.99 +.04 46 1.1m 5
37 15 80 E B 4.7 PFSweb
PFSW 4.27 +.07 +135 149 53
96 80 98 B B+ 10.17PGTInc
r PGTI 9.95 .02 52 322 41
36 23 50 B A23.9 PHH
PHH 22.23 +.17 0 1.1m 9
74 59 71 C B38.0 PHI
PHIIK 35.97 +.14 31 20 22k
76 59 72 C B35.8 PHIvtg
PHII 35.54 .18 79 0.4 22k
53 76 51 D B 6.4 PLXTech
PLXT 5.34 +.14 +133 842 24
73 85 77 B C+ 160 PPGIndu 1.6 PPG 156.9 +2.02 2 646 20
12 42 8 D B8.9 PRGXGlob PRGX 5.74 +.05 +93 177 33k
96 63 95 A B 33.5 ProsHldg
PRO 32.73 .38 +15 129 69k
46 65 39 B A86.9 PSBusPa 2.3 PSB 75.41 +.33 34 72 76
27 7 56 .. .. 18.5 PTCThera
PTCT 17.82 +1.25 42 211 ..k
90 80 94 D A+4.3 PVFCptl
PVFC 4.25 +.01 +47 71 17
97 96 80 B B 133 PVH
.1 PVH 127.3 .72 22 611 17o
18 5 59 E D NH PVRPart 7.6 PVR 28.88 +.75 41 225 99
38 32 81 C B57.4 Paccar 1.4 PCAR 56.96 +.21 35 945 19
68 84 90 E B 6.7 7Pacer
PACR 6.50 +.07 35 110 34
.. .. 18 .. D+10.1 Pachldr
9 PHF 8.44 +.13 46 21 ..k
38 36 88 E C 3.3 PacificBiosci PACB 2.67 .02 60 152 ..
6 38 2 .. C 15.4 PacBkMgn PBM 3.06 +.01 90 0.7 ..k
23 80 27 .. E 19.1 PacCoas 10 ROYT 17.55 +.57 12 80 11
94 99 87 C ANH Pacific 2.7 r PCBK 13.48 +.06 25 45 18
43 78 38 C B11.0 PacificDrillng PACD 9.69 +.19 2 290 64o
13 17 8 E C 10.4 PacEtha .0 PEIX 3.83 +.07 12 258 ..
28 20 19 B A7.4 PacificMerc PMBC 5.93 +.18 24 48 23k
86 72 69 B B 13.3 PacfcPrem PPBI 12.81 .05 54 45 9k
74 37 98 E A+NH PacSunwr
PSUN 4.21 +.23 +23 1.2m ..o
72 10 95 D A NH PacirPhrm PCRX 33.94 +1.04 +47 653 ..
98 93 86 A A NH 7PackagCp 3.1 PKG 51.70 +.21 +164 2.1m 20o
47 67 24 B C 9.4 Pactera .0 r PACT 6.74 ... 40 221 8
58 29 78 B B33.7 Pacwest 3.1 PACW 31.75 .02 15 196 18
7 9 5 E D 5.6 PainThe .0 PTIE 2.36 .01 81 109 ..
33 56 22 E B1.1 Palatin
PTN .61 .01 35 54 ..
68 86 58 B B73.2 Pall
1.4 r PLL 70.43 +.38 5 524 23o
83 80 91 D C 16.0 Palmetto PLMT 13.44 +.18 98 0.4 99k
24 29 13 C C 72.6 PaloAltNts PANW.47.34 +.83 15 1.0m 99o
3 13 13 E C 4.5 PampaEn
PAM 3.24 .06 17 15 ..
10 39 7 B C+ 22.8 PanAmSl 4.2 PAAS 11.96 .37 +8 2.8m 13
49 5 95 D B20.5 Pandora
P 18.50 .23 19 6.1m ..o
90 95 50 A D+194 Panera
r PNRA.185.5 2.95 15 291 30
68 82 53 B C 33.5 PanhanO .9 PHX 32.35 +.39 22 7 42k
18 29 26 E C 16.4 Pantry
PTRY 12.87 +.28 32 90 51
95 82 73 A B+ 69.8 PapaJohns PZZA.68.69 .45 41 75 25
22 31 17 D B5.6 ParTech
PAR 4.29 .01 82 3 28k
11 20 30 E D+5.7 ParagShp .0 PRGN 4.01 ... 92 2 ..
38 1 94 D B22.4 Parametric PAMT 15.60 .76 9 114 ..k
17 62 4 B C 2.8 ParamGn
PZG 1.33 .06 6 707 11o
10 53 5 C D+22.0 ParaEnrgC 1.8 ELP 12.72 +.10 24 365 9o
95 92 91 B C+ NH Parexel
r PRXL 49.72 +.07 +7 595 32
98 54 98 B A+8.5 ParkCityGrp r PCYG 8.11 .18 46 60 99o
48 55 58 D C 27.0 ParkElc 1.5 r PKE 26.76 .14 25 34 26o
76 84 57 C B 76.9 ParkNatl 4.9 PRK 76.11 +.51 42 16 17k
91 88 92 A C+ 39.0 ParkOhio PKOH 36.61 +.53 47 14 10k
83 72 63 B C+ 6.1 ParkStrlng r PSTB 6.05 +.01 +5 84 27k
87 89 94 C A9.0 ParkeBa .0 PKBK 8.75 +.01 60 3 8k
19 11 64 D B 6.2 ParkrDril
PKD 5.22 +.05 29 477 18
36 38 64 C E 101 ParkHan 1.8 PH 99.8 .12 31 740 15
42 5 96 .. A4.9 Parkervision PRKR 4.57 .06 41 413 ..
37 18 77 D B 19.6 PrkwyPr 3.2 PKY 18.91 .14 40 298 ..
46 28 82 C B 7.2 PrtnrCo 5.1 PTNR 7.09 .01 5 81 11k
52 70 49 C C+ 96.4 Partner 2.8 r PRE 91.92 +.18 41 345 8
61 85 84 C E 16.5 Pathfin .8 PBHC 15.54 .43 33 0.6 17k
76 35 93 B B24.0 PatrickInds r PATK 23.42 +.27 54 30 11k
8 20 18 E D+1.8 Patriot
PNBK 1.36 +.01 +51 9 ..k
92 86 81 C B+ NH PatrtTrns
PATR 34.84 1.35 +48 13 35k
47 58 55 C C 40.0 Pattrsn 1.6 r PDCO 39.83 +.08 26 511 19o
10 6 55 C D25.5 Patterso .9 PTEN 21.18 +.54 +31 3.3m 12
13 20 43 E E 1.1 Paulson .0 PLCC .81 +.01 +44 4 ..k
.. .. 52 .. B28.3 PaxMsciE 2.3 EAPS 26.78 +.08 37 7 ..k
79 68 60 A B39.5 Paychex 3.6 r PAYX 39.20 +.14 21 1.7m 24o
78 78 86 D B 17.7 PCConne .0 PCCC 17.20 +.51 57 17 13k
83 51 89 C A 10.0 PCTel 1.5 r PCTI 9.61 .07 48 40 29k
97 99 94 A B NH 7PDFSltions PDFS 20.41 +.06 34 63 23
2 23 5 D C+ 29.8 PeabdyE 2.1 BTU 16.20 +.29 30 5.4m 12
70 57 78 B B18.9 Peapack 1.1 PGC 18.70 +.39 +26 18 14k
34 70 34 B E 20.5 Pearson 3.7 PSO 18.96 .04 55 142 13k
34 21 56 C B28.4 Pebbleb 2.3 PEB 27.47 .11 38 198 99
38 7 43 B A4.0 PeerlsSys PRLS 3.79 .01 27 14 63
91 97 82 B B34.7 Pegasyst .4 r PEGA 34.16 .12 63 68 28
.. .. 35 .. B52.7 PeitusHi 8.1 HYLD 51.34 +.15 45 50 ..k
56 69 48 B D34.7 Pembina 4.9 PBA 31.63 .05 +44 281 29
59 7 98 B A2.7 Pendrell
PCO 2.59 .03 16 397 23k
91 80 96 D A 15.8 Penford
PENX 14.99 .56 31 36 99
18 16 47 D B 7.5 Pengrwth 8.1 PGH 5.67 +.43 +349 6.6m ..
35 12 51 C B59.9 PenNatlGam PENN 53.62 .13 +1 681 27
14 4 52 E B 7.7 PennVA 4.4 PVA 4.99 +.17 15 924 ..
10 24 47 E B 16.7 PennWest 9 PWE 11.40 +.07 53 1.4m 99
50 53 40 A C 15.0 Pennant 7.5 PFLT 14.00 .10 +119 354 13x
57 64 45 A C 12.2 Pennant 9 PNNT 11.61 .03 16 482 10
77 67 59 A ANH PennWd 4.0 PWOD 46.60 +.46 +203 45 12
13 5 62 E C+ 22.5 PennREIT 3.6 PEI 20.15 +.14 21 488 ..
44 42 44 A B23.3 PennymacFinl PFSI 19.93 .07 73 87 16
53 97 19 A C 29.0 Pennymac 10 PMT 21.96 +.09 18 942 6
78 88 62 B B 34.3 Penske 1.8 PAG 33.28 .04 +10 365 14
60 44 78 B D61.5 Pentair 1.7 r PNR 60.23 +.04 43 661 23
66 61 72 C B15.5 PplsUni 4.2 r PBCT 15.30 +.12 20 3.2m 20
70 36 86 D B+ NH Peoples .9 PEBK 13.85 +.16 +339 12 15k
43 31 50 C B 23.9 Peoples 2.4 PEBO 23.40 +.14 68 7 12k
18 18 44 D D 19.3 PplesFe .9 PEOP 18.46 +.15 92 3 76k
65 62 71 D C 13.5 Peoples 1.6 r PFBX 12.63 +.24 40 1 23k
34 39 60 E B+ 12.7 PepBoys 1.0 r PBY 12.02 .05 49 175 42o
17 60 34 E C 22.7 PepcoHl 5.3 POM 20.37 .02 37 1.7m 17
63 68 60 B B NH PepsiCo 2.7 r PEP 85.24 +1.22 +49 7.3m 20
32 3 74 D B+ 9.3 Percptrn .0 PRCP 7.81 .01 96 1 32
38 48 49 D B5.5 Peregrners PPHM 1.49 +.02 58 1.3m ..o
15 47 10 .. B19.5 PeregrnSemi PSMI 10.51 .08 24 169 35
81 28 97 B A20.1 PerfctW 2.2 PWRD 19.69 +.45 53 349 10o
90 71 78 A B 14.7 Perficient r PRFT 14.22 +.11 39 108 14
14 20 68 E C 2.1 PerfTech
PTIX 1.20 ... 82 2 ..k
49 67 18 B C+ 14.1 PeformtFinl PFMT 10.52 .30 +23 347 17
11 33 13 E C+ 8.8 Perfumania PERF 5.25 .04 76 6 ..
22 18 53 E B+ 9.1 Pericom
PSEM 7.75 .02 82 20 27
99 98 93 A B+ 14.97PerionNtwk PERI 12.53 +.28 53 234 10
59 57 44 B B35.9 Perkine
.8 PKI 33.29 .09 30 801 16x
1 7 1 E E 1.2 PermaFix
PESI .47 +.01 5 76 ..k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

9 10 28 B B 19.4 Permian 6.9 PBT 13.70 +.06 33 86 15
15 20 6 D C 9.2 PernixTh
PTX 4.05 +.09 67 34 ..k
91 88 53 A B+ 129 Perrigo .3 PRGO 127.9 .10 36 444 23o
55 75 50 D B 22.2 PerryEl .0 PERY 20.70 .03 49 37 14o
77 69 70 C C+ 14.5 PetMedE 4.3 PETS 14.00 +.61 +29 287 16
11 45 22 D D 6.0 Petrobra 3.4 PZE 4.08 +.26 +32 138 5
16 53 19 C C+ 146 Petchina 3.4 PTR 118.6 +.82 47 90 11o
2 37 6 C E 24.8 Petroleo .0 PBR 13.91 +.49 +44 25m 9
.. .. 46 .. B 27.1 Petro& 1.5 PEO 26.48 +.17 60 18 ..k
3 37 6 C E 23.9 PetrbrsA .0 PBRA 14.50 +.44 21 6.2m 9k
34 75 38 .. C 17.0 Petrologis 20 PDH 13.07 ... 44 110 24
15 50 20 E B7.1 PtroqstE
PQ 4.62 .03 +11 468 ..
67 94 41 A B73.1 Ptsmrt .9 PETM 71.66 .43 47 647 19
43 51 41 B D31.2 Pfizer
3.3 r PFE 28.68 ... 63 26m 13
23 29 34 C A48.5 PG&E
4.0 PCG 45.14 1.23 +61 4.8m 15
77 4 94 B A109 Pharmcyclcs PCYC 105.1 +2.34 28 659 99o
47 29 70 E B 2.2 PhrmAth
PIP 1.68 .06 19 337 ..
39 78 43 D C 16.5 Pharmerica PMC 13.91 .32 44 148 9
15 30 4 E C 2.8 Phazar
ANTP 1.21 .01 +196 56 ..
40 81 28 B D+96.7 PhillipM 3.8 PM 89.71 .24 19 4.3m 16
34 61 28 A D 78.6 Phillipn 3.2 PHI 66.19 .56 9 82 15k
60 93 65 D D70.5 Phillip 2.2 r PSX 58.04 +.40 11 3.5m 6
57 14 91 E A 44.8 Phoenix .0 PNX 43.34 +.41 54 19 5k
96 75 91 B C 5.9 Phoenix
FENG 5.48 +.09 30 119 23k
71 73 49 A C+ 17.1 Photmedex r PHMD 15.81 .06 31 80 7
42 18 86 D B+ 8.9 Photronics PLAB 8.56 .10 35 224 24
59 67 43 D B 25.2 PicoHldgs
PICO 23.43 +.19 28 87 ..
16 52 35 D D 21.1 Piedmon 4.3 PDM 18.69 +.04 40 621 46k
49 66 42 C B+ 35.5 PiedmntNa 3.6 PNY 34.71 .24 28 220 18o
93 94 65 A C 25.3 Pier1Im
.8 PIR.23.88 +.17 31 995 19o
84 73 83 C A16.0 PikeElec .0 PIKE 13.11 +.17 36 295 12o
96 67 99 B A 16.3 PilgrmsP
PPC 15.82 .02 40 542 21
.. .. 33 .. A 101 PimShMt .9 MINT 101.6 +.26 25 369 ..k
.. .. 31 .. B54.8 PimSTM .9 SMMU 50.16 .07 78 4 ..k
.. .. 35 .. B+ 106 Pim0/5YrH4.9 HYS 104.8 +.12 15 326 ..
.. .. 31 .. D+51.1 PIMCO1 .3 TUZ 50.86 +.04 72 7 ..k
.. .. 29 .. C+ 54.5 Pimc15 .9 STPZ 53.21 ... 61 82 ..k
.. .. 12 .. E 74.4 Pim15TI .6 LTPZ 61.22 +.14 72 13 ..k
.. .. 22 .. E 89.5 Pim715 1.8 TENZ 82.78 +.47 93 0.3 ..k
.. .. 13 .. D+106 PimcoAu 3.6 AUD 90.16 .64 90 0.4 ..k
.. .. 16 .. D+59.2 PimcoBl 4.6 BABZ 50.76 +.02 93 3 ..k
.. .. 21 .. D62.3 PimBrdT 1.8 TIPZ 57.01 +.17 70 6 ..k
.. .. 15 .. E 11.2 PimcoCA 7.9 PCK 9.52 ... 60 45 ..
.. .. 14 .. D 11.9 PimcoCA 7.3 PZC 9.84 .01 23 64 ..k
.. .. 13 .. D17.1 PimcCAM 6.8 PCQ 13.50 +.04 59 29 ..k
.. .. 20 .. D 108 PimCana 2.3 CAD 96.41 +.30 98 0.2 ..k
.. .. 16 .. D22.2 PimCoIn 8.5 PTY 18.40 +.13 37 342 ..
.. .. 18 .. E 19.2 PimCoIncS 8.2 PCN 16.51 +.22 58 83 ..k
.. .. 15 .. E 26.0 PimcoDy 8.4 PCI 22.18 +.50 21 398 ..
.. .. 29 .. E 34.0 PimDynm 7.4 PDI 28.54 +.37 55 183 ..k
.. .. 24 .. D+50.4 PimFgCrrStrgFORX 47.50 +.47 84 2 99
.. .. 33 .. E 105 PimGerm .8 BUND 100.6 +1.84 50 0.1 ..k
.. .. 41 .. C 24.4 PimGlSt
9 PGP 22.18 .02 70 22 ..k
.. .. 19 .. D55.3 PimGlobAd .0 ILB 49.27 +.08 61 9 ..
.. .. 21 .. E 14.3 PimcHiI 12 PHK 11.67 +.12 69 235 ..k
.. .. 23 .. C 110 PimcoIG 3.6 CORP 102.6 +.26 66 5 ..k
.. .. 16 .. E 13.7 PimcInc
9 PFL 11.67 +.17 +52 245 ..k
.. .. 20 .. E 32.9 PimIncO 8.2 PKO 27.77 +.36 64 39 ..k
.. .. 19 .. E 11.8 PimIncS
9 PFN 10.31 +.10 22 272 ..k
.. .. 24 .. E 57.5 PimItMu 2.3 MUNI 51.98 +.11 77 13 ..k
.. .. 13 .. D 13.9 PimcoMu 6.8 PML 11.41 +.31 +98 445 ..
.. .. 10 .. E 13.5 PimcoMu 7.8 PMX 10.72 +.14 45 77 ..k
.. .. 7 .. C+ 16.8 PimcMun 7.6 PMF 12.80 +.13 22 96 ..k
.. .. 9 .. E 14.7 PimcoNY 7.1 PNI 11.11 +.14 22 31 ..
.. .. 16 .. C 11.0 PimcoNY 6.8 PYN 9.31 +.00 76 6 ..k
.. .. 8 .. D+13.4 PimcNYM 6.7 PNF 10.21 +.15 +50 32 ..k
.. .. 15 .. E 12.8 PIMCOS
9 RCS 10.39 +.14 +18 176 ..k
.. .. 27 .. E 111 PimTtRt 2.2 BOND 106.0 +.58 39 454 ..
1 3 1 .. E 12.5 PingtanMrn PME 2.98 .07 36 21 6k
52 5 91 C C+ 21.2 PinnacleEnt r PNK 20.11 .06 59 319 23
89 76 79 B BNH Pinnacle
PNFP 27.54 +.23 +112 243 18o
45 80 50 D D 26.5 PinnacleF 2.9 PF 25.01 ... 55 267 41
60 96 44 B C+ 61.9 Pinnacl 3.7 PNW 58.96 +.38 38 567 15
.. .. 25 .. D22.7 PionDvH 9 HNW 20.40 +.41 3 29 ..k
9 12 28 C B9.9 PioneerEnrg PES 7.15 +.06 26 323 31
.. .. 25 .. E 14.6 PionFlt 6.9 PHD 13.07 +.10 45 59 ..
.. .. 23 .. C+ 18.8 PionrHI
9 PHT 16.61 +.01 52 59 ..k
.. .. 18 .. E 16.9 PionrMu 7.9 MHI 14.47 .07 18 65 ..k
46 11 90 C B157 Pioneer
.1 PXD 153.4 +.82 49 711 44
.. .. 17 .. D16.3 PioMuAd 8.0 MAV 14.17 .06 33 71 ..k
56 25 89 B C+ 37.2 Pioneer 5.7 PSE 36.32 +.33 88 57 19
46 69 43 B D+42.6 PiperJaff
r PJC 31.39 1.96 +417 778 12o
11 18 39 B E 16.4 PitneyB 5.3 PBI 14.16 +.16 +11 3.9m 7
17 1 81 E C 5.0 Pixelwrks PXLW 3.25 .04 90 39 ..k
47 20 96 E C+ 9.2 PizzaInn
PZZI 6.16 .23 21 135 ..
82 96 59 B D 59.5 PlainAll 4.2 PAA 56.50 .30 45 635 14
46 66 61 E B+ 2.4 PlanarSys PLNR 1.81 .03 75 5 ..k
8 25 7 E B3.9 PlanetPaymt PLPM 2.60 ... 66 82 ..k
87 78 79 A C+ 48.4 Plantro
.8 PLT 47.59 +.30 32 143 17
6 8 22 .. D1.5 PlatnmGr
PLG .97 +.04 71 89 ..
76 80 78 B D+NH Platinum .5 r PTP 59.64 +.15 38 132 6
45 55 58 C B34.2 Plexus
PLXS 30.38 .12 +59 287 13
44 42 78 E B 1.3 PlugPwr
PLUG .38 +.02 66 1.6m ..
45 82 41 A D54.6 PlumCre 3.6 PCL 48.99 +.09 33 649 34
90 80 93 C B+ 8.0 Plumas
PLBC 6.05 +.09 78 0.5 17k
19 5 27 E A5.0 PluristThn PSTI 3.06 +.01 75 45 ..o
8 21 11 .. .. 24.5 PlyGem
PGEM 19.60 .41 53 384 ..
56 50 77 D A10.2 PMCComm 5.2 PCC 9.55 .13 +42 42 99k
49 60 60 D B6.9 PMCSierra PMCS 6.73 +.03 5 1.4m 17
.. .. 9 .. D 127 Pim25yr 3.9 ZROZ 92.21 .07 52 17 ..
.. .. 27 .. D+82.6 Pim37y 1.4 FIVZ 79.57 +.21 91 0.4 ..k
10 4 42 E A9.4 PMFG
PMFG 7.38 +.02 61 18 99o
86 91 66 B B 76.8 PNCFncl 2.4 PNC 73.55 .95 +77 4.7m 11o
40 64 44 D B24.0 PNMResr 2.8 PNM 23.30 +.01 16 407 17
55 59 52 D A15.1 PoageBa 1.1 PBSK 15.08 +.07 97 0.1 34k
35 25 77 E C+ 2.1 Point360n PTSX 1.00 +.00 +116 35 99
68 73 93 C B+ 6.0 PointerTel PNTR 4.17 .03 97 0.5 3
98 89 96 B A+23.0 PointsIntl PCOM 22.69 +.25 34 52 45
29 30 71 E D+2.2 PokerTek
PTEK 1.23 .02 53 7 ..k
90 96 72 A C 102 Polaris
1.6 PII 101.9 +.30 19 611 22
39 22 58 D B+ NH PoloniaBanc PBCP 9.50 +.10 42 1 ..k
22 24 49 D B 12.0 Polycom r PLCM 11.40 +.11 23 1.2m 18
8 27 7 .. C 1.3 PolyMet
PLM .83 ... 56 155 ..
84 93 91 C B28.4 Polyone
.9 POL 28.00 +.38 18 455 22
46 45 49 C B 48.4 Polypore
r PPO 41.76 +.51 63 253 26
79 79 71 B C+ 55.3 Pool
1.4 r POOL 53.44 .19 +72 396 29
86 92 67 A A75.0 PopeRes 2.6 POPE 68.95 1.93 92 0.2 31k
69 42 92 E B 32.9 Popular .0 BPOP 32.06 +.01 +14 719 99
6 31 5 E E 2.7 PorterBanc PBIB .85 +.01 +2 12 ..k
96 97 87 A D 163 7PortRec .0 PRAA 148.2 +6.26 +40 153 18
34 49 51 D B+ 32.9 Portlan 3.5 POR 31.81 .13 33 478 17
75 24 97 C .. 26.1 PortolaPharmPTLA 23.44 +.13 81 48 99k
3 27 6 C E 5.6 PortgTel 6.8 PT 3.69 ... 37 321 11
3 13 18 D D+87.0 POSCO 2.1 PKX 70.20 +.68 27 161 10
42 15 83 D A48.1 PostHoldgs r POST 47.10 +.10 69 69 34
29 42 30 B B53.0 PostPrp 2.7 r PPS 49.76 .15 36 292 34
13 20 40 .. C 2.7 PostRock
PSTR 1.54 +.01 84 3 ..k
25 55 20 A D46.2 Potash 3.7 POT 38.07 .41 +38 7.0m 13
40 83 35 A E 51.5 Potlatch 3.0 PCH 41.44 .11 3 295 31
79 80 57 A B 19.7 Provdnt 1.7 r PROV 16.49 .01 47 29 7k

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

36 47 67 C D59.9 Powellnds POWL 51.06 .72 +44 53 15k
95 90 91 A A52.9 PowrInt .6 r POWI 52.39 +.57 +27 268 27
8 24 20 C E 11.4 PowerRe 4.6 PW 8.63 +.08 72 2 35k
82 40 99 B ANH PowerSolutns PSIX 45.08 +.01 10 49 99k
53 25 91 C B+ 7.2 PowerOne r PWER 6.33 .01 +48 2.1m 20
92 80 98 C B 16.8 PowerSec r POWR 16.35 +.15 35 175 58
.. .. 20 .. C 34.1 PSh130 2.5 PLW 30.47 +.06 41 11 ..k
.. .. 76 .. B+ 26.2 PSAeroD 1.7 PPA 26.05 +.14 +551 174 ..k
.. .. 68 .. A37.6 PSBuybkA .9 PKW 37.48 +.09 6 397 ..
.. .. 24 .. D26.7 PSCefInc 7.8 PCEF 24.46 +.09 61 77 ..
.. .. 63 .. C+ 26.8 PSClean .9 PZD 26.71 .02 84 0.7 ..k
.. .. 4 .. C 58.6 PSDB3XL25 LBND 34.55 +.29 +242 15 99
.. .. 27 .. C 23.7 PSDb3XLgUs UUPT 20.55 .46 12 10 99
.. .. 81 .. B+ 10.0 PSD3XS25Et SBND 9.29 .08 59 41 99
.. .. 33 .. B16.3 PSDbAg2xSh AGA 13.80 ... 77 1 99
.. .. 17 .. D30.9 PSDbAgri
DBA 25.02 .07 61 264 ..
.. .. 18 .. D+20.4 PSDbBsMetls DBB 16.34 .19 45 92 ..
.. .. 27 .. C 29.9 PSDbComdIdx DBC 26.10 .02 56 944 ..
.. .. 41 .. B30.0 PSDbEnrgFnd DBE 28.94 +.13 +38 94 ..
.. .. 28 .. D 28.1 PSDbG10Curr DBV 25.70 +.10 73 51 ..
.. .. 9 .. B61.8 PSDbGoldFnd DGL 43.09 .55 58 24 ..
.. .. 31 .. E 22.1 PSDbI3xJpGB JGBD 18.32 .06 66 31 99
.. .. 33 .. B21.7 PSDbIJpGvBd JGBS 19.40 +.01 95 2 99
.. .. 47 .. D+28.0 PSDbOilFnd DBO 27.41 +.14 42 111 ..
.. .. 7 .. C+ 62.5 PSDbPrecMtls DBP 41.45 .67 33 37 ..
.. .. 4 .. C 60.8 PSDbSilvrFnd DBS 32.34 1.15 62 3 ..
.. .. 51 .. B19.1 PSDivAc 2.1 PFM 18.80 +.06 1 83 ..k
.. .. 53 .. B45.6 PSDynBasc 1.5 PYZ 44.50 +.36 38 7 ..k
.. .. 79 .. B+ 32.8 PSDynB&G PBE 32.38 +.13 +84 54 ..k
.. .. 65 .. C 21.2 PSDynBld& .5 PKB 19.88 +.14 +69 87 ..k
.. .. 65 .. B+ 41.7 PSDynCons 1.8 PSL 41.65 .02 64 2 ..k
.. .. 57 .. C 52.0 PSDynEn 1.5 PXI 49.50 +.30 64 8 ..k
.. .. 53 .. B 33.1 PSDynEnr 2.3 PXE 30.29 +.23 72 14 ..k
.. .. 66 .. B NH PSDynF
1.6 PFI 25.80 +.08 25 8 ..k
.. .. 70 .. A 25.8 PSDynFoo 1.3 PBJ 25.65 +.06 +68 149 ..k
.. .. 68 .. B+ NH PSDynHl 1.0 PTH 42.56 +.13 +134 35 ..k
.. .. 75 .. A 40.4 PSDynInds 1.4 PRN 40.22 +.23 31 12 ..k
.. .. 74 .. B30.1 PSDynLeis .4 PEJ 29.92 .01 +135 137 ..k
.. .. 61 .. B22.8 PSDynLgC .8 PWB 22.75 +.13 32 21 ..k
.. .. 61 .. C 26.5 PSDynLgC 2.0 PWV 26.44 +.05 37 78 ..k
.. .. 70 .. A+NH PSDynMg 1.6 PIQ 34.01 +.18 +999 54 ..k
.. .. 63 .. C+ 59.5 PSDynM 1.6 PWC 59.42 +.47 57 3 ..k
.. .. 81 .. B+ 22.7 PSDynM .6 PBS 22.54 +.20 +40 251 ..k
.. .. 61 .. B NH PSDynNe .5 PXQ 28.36 +.24 74 2 ..k
.. .. 66 .. C+ 24.7 PSDynOil .2 PXJ 24.19 +.19 +38 50 ..k
.. .. 70 .. ANH PSDynO .6 PWO 61.31 +.19 33 0.4 ..k
.. .. 70 .. B+ 45.3 PSDynPh 1.2 PJP 44.87 +.01 22 115 ..k
.. .. 73 .. A 32.4 PSDynRe 2.0 PMR 32.14 +.05 57 7 ..k
.. .. 65 .. B NH PSDynS
.9 PSI 16.95 +.05 4 2 ..k
.. .. 55 .. E 31.8 PSDynSoftwr PSJ 31.49 +.06 +23 10 ..k
.. .. 65 .. B+ NH PSDynT 2.4 PTF 31.76 +.06 +100 13 ..k
.. .. 51 .. B+ 20.2 PSDynUtil 2.2 PUI 20.06 +.01 61 4 ..k
.. .. 17 .. E 31.6 PShEMSo 4.8 PCY 27.75 +.12 26 1.1m ..
.. .. 63 .. B 33.2 PSFndPur 2.0 PXLC 33.01 +.06 +39 4 ..k
.. .. 52 .. B 26.3 PSFdPur 2.0 PXLG 25.89 +.05 21 12 ..k
.. .. 65 .. B+ NH PSFdPrL 1.9 PXLV 26.57 +.08 +764 48 ..k
.. .. 63 .. C 32.2 PSFdPur 1.3 PXMC 32.05 +.07 +29 4 ..k
.. .. 59 .. B27.5 PSFdPur .8 PXMG 26.85 +.10 19 4 ..k
.. .. 70 .. C+ 22.3 PSFdPrM1.8 PXMV 22.24 +.11 +51 18 ..k
.. .. 66 .. A 30.1 PSFndPur 1.7 PXSC 29.86 +.05 0 2 ..k
.. .. 65 .. C NH PSFdPrS .4 PXSG 21.45 +.11 31 2 ..k
.. .. 76 .. ANH PSFdPrS 1.7 PXSV 21.98 +.05 50 6 ..k
.. .. 27 .. B26.2 PSFndmt 2.1 PFIG 25.14 +.13 54 7 ..k
.. .. 51 .. B40.9 PShDvxU 1.9 PXF 38.99 +.23 52 29 ..k
.. .. 51 .. B25.9 PSDvMxU 1.8 PDN 25.27 +.19 31 8 ..k
.. .. 21 .. C+ 23.3 PSEmgMk 2.3 PXH 19.81 +.23 56 42 ..k
.. .. 63 .. D75.8 PSFtsRafi 1.8 PRF 75.59 +.24 21 119 ..k
.. .. 73 .. BNH PSFtsRafi 1.5 PRFZ 86.58 +.16 22 28 ..k
.. .. 16 .. E 25.2 PSFdEm 4.8 PFEM 22.51 +.06 82 2 99
.. .. 35 .. .. 27.0 PSGloblStHy PGHY 24.91 .02 +164 7 99
.. .. 54 .. D20.5 PSGlobalW 1.3 PIO 19.86 +.08 +26 41 ..k
.. .. 73 .. BNH PSGldDrg 1.2 PGJ 22.57 +.31 67 19 ..
.. .. 55 .. B+ NH PSHiYld 3.8 PEY 11.17 +.01 9 133 ..k
.. .. 30 .. E 19.8 PSHYCpB 4.8 PHB 19.09 +.13 +2 604 ..k
.. .. 18 .. D 26.4 PShNatM 4.2 PZA 23.61 +.06 26 397 ..
.. .. 21 .. C+ 25.8 PSInsCa 3.9 PWZ 23.61 +.12 47 13 ..k
.. .. 20 .. C 25.4 PSInsNy 4.0 PZT 22.80 +.20 +16 17 ..k
.. .. 27 .. D29.8 PSIntl
3.0 PICB 28.12 .13 56 32 ..k
.. .. 38 .. C+ 32.0 PSIntlDe 2.5 IDLV 29.91 +.05 +127 182 ..k
.. .. 43 .. B17.8 PSIntlDvA 2.1 PID 16.99 +.02 23 171 ..k
.. .. 77 .. B+ 33.4 PSKbBP 1.0 KBWB 33.29 +.26 +251 452 ..
.. .. 79 .. B NH PSKbCM 1.8 KBWC 42.95 +.27 72 2 ..k
.. .. 38 .. C 26.7 PSKbHD 7.9 KBWD 25.42 +.11 53 46 ..k
.. .. 78 .. A58.3 PSKbwIs 1.8 KBWI 57.40 +.22 50 0.9 ..k
.. .. 62 .. B 36.8 PSKP&C 2.6 KBWP 36.55 +.08 +247 31 ..k
.. .. 72 .. B40.5 PSKbRB 1.7 KBWR 34.71 +.25 +91 50 ..k
.. .. 54 .. B36.5 PSKbwR 4.5 KBWY 32.90 +.14 78 16 ..k
.. .. 53 .. B7.1 PSLuxN 1.3 PXN 7.07 +.02 55 9 ..k
.. .. 43 .. C 11.8 PSMnFrt1.7 PMNA 11.48 +.15 80 2 ..k
.. .. 24 .. D15.1 PSPref 6.5 PGX 14.18 ... 29 1.2m ..k
.. .. 55 .. E NH PSQqqTrs 1.3 QQQ 75.56 +.19 26 25m ..
.. .. 30 .. C 21.4 PSSP500B 4.0 PBP 20.40 ... 78 22 ..k
.. .. 72 .. B 26.4 PSS&P5 .7 SPHB 26.19 +.12 78 44 ..k
.. .. 48 .. D+29.2 PSSP500 3.8 SPHD 28.38 +.07 63 33 99
.. .. 59 .. C+ 18.8 Powrshrs 1.8 SPHQ 18.69 +.02 +7 78 ..k
.. .. 50 .. C+ 32.7 PSS&P5 2.7 SPLV 32.25 +.05 54 1.2m ..
.. .. 16 .. D25.0 PSSPMHB 2.0 EEHB 19.10 +.04 93 0.5 ..
.. .. 29 .. C+ 30.3 PSS&PEM 1.5 EELV 27.78 +.28 +98 159 ..k
.. .. 46 .. C+ 30.2 PSSPInt 2.1 IDHB 24.67 +.92 +26 7 ..
.. .. 43 .. D+19.2 PSSPIntD 1.9 IDHQ 18.32 ... 71 2 ..k
.. .. 48 .. C 29.0 PSS&PM 1.1 XMLV 27.84 +.11 +20 34 99
.. .. 56 .. ANH PSS&PSm 1.1 XSLV 28.78 +.07 +208 43 99
.. .. 48 .. B 28.0 PSSP5Dn .8 PHDG 27.61 +.06 17 27 99
.. .. 31 .. B+ 25.3 PSSeni 4.6 BKLN 24.85 +.02 +55 5.3m ..
.. .. 33 .. A25.0 PSVrdoT
.0 PVI 24.99 +.01 80 24 ..k
.. .. 55 .. C 23.6 PSWatrR .6 PHO 23.15 +.04 +7 115 ..
.. .. 88 .. B+ 6.0 PSWhCln 1.4 PBW 5.89 +.04 20 351 ..
.. .. 31 .. B 25.7 PSYDms 3.3 DSUM 24.66 .01 +63 109 ..k
.. .. 77 .. B NH PSZacksM 1.7 PZI 15.28 +.09 35 13 ..k
.. .. 33 .. D21.6 PSETcLd
.4 PIE 18.73 +.18 51 238 ..
.. .. 58 .. C 23.0 PSDTcLd
.9 PIZ 22.46 +.03 +63 396 ..k
.. .. 25 .. E 18.9 PSFinPf 6.4 PGF 17.74 +.01 65 282 ..
.. .. 25 .. B19.7 PSIndia 1.2 PIN 17.37 +.04 +53 1.1m ..
22 28 25 E C 7.0 Pozen
POZN 5.36 +.19 +96 410 ..
15 44 37 C D33.6 PPL
4.7 PPL 31.08 +.22 49 3.3m 12
32 6 74 E C+ 3.1 PranaBio
PRAN 2.63 .03 67 60 ..k
56 64 41 B C 120 Praxair 2.1 PX 116.5 +.43 +20 1.5m 20
99 83 82 A B 254 Precisi
.1 r PCP 233.0 +1.32 31 501 23
17 10 62 B E 9.6 PrecDri 2.1 PDS 9.07 +.01 62 411 12
22 22 36 D C+ 10.1 PrefdAp 6.9 APTS 8.65 +.06 61 15 ..k
71 73 66 .. A17.3 PreferdLA PFBC 16.68 +.04 18 21 37k
29 40 57 C D+83.5 PrfrmLn 1.1 PLPC 72.52 +.58 +67 12 14k
10 34 4 C D 3.0 PremierEx r PRXI 1.79 +.05 38 182 44
65 47 75 C B13.1 Premier 3.6 PFBI 12.30 .13 +113 14 10k
46 42 71 B C 12.7 PremGlbSv r PGI 11.97 +.02 41 93 16
99 95 96 A B NH 7PrestigBrnd PBH 35.56 +.88 13 295 23
9 32 13 .. B 15.9 Pretium
PVG 7.41 .58 +43 442 ..
75 89 56 A D80.1 PriceTr 1.9 TROW 78.17 +.59 22 1.0m 22
99 99 86 A B+ 926 7Priceline r PCLN.906.7 +4.63 29 539 27

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

60 93 53 B D93.8 Pricesm .7 PSMT 88.22 +.49 26 90 33o
14 35 5 D C 7.0 PrimaBiomd PBMD 2.43 .03 25 9 ..k
80 79 88 B B53.0 Primeenergy PNRG 38.51 +.01 83 0.3 8k
88 57 83 A B+ 41.0 Primeri 1.1 r PRI 40.20 .25 35 162 14
7 11 21 B C 8.0 PrimeroMinig PPP 4.46 .14 48 105 12
29 13 92 E C+ 2.1 PrimoWtr PRMW 1.75 +.01 78 34 ..
74 68 83 B D+23.2 Primoris .6 PRIM 22.23 +.31 +53 396 20
37 56 55 E C 14.8 PrimusT .0 PTGI 12.08 .01 33 52 ..k
73 66 82 B E NH Principal 2.3 PFG 39.46 +.67 +22 1.8m 14
.. .. 1 .. .. 20.1 PrincRealEst PGZ 20.00 ... 42 19 99
89 80 86 C B 23.97Privteb .2 PVTB 22.93 +.34 7 443 21
11 5 24 E B2.4 ProDexInc PDEX 1.91 .00 +191 26 ..
70 52 71 B B+ 55.2 Proassur 1.8 PRA 54.76 .01 51 103 12
21 15 27 B B26.0 ProceraNet
PKT 15.34 +1.01 +3 278 69
74 69 52 B B 82.5 ProctrG 3.0 PG 80.09 .88 23 7.6m 19x
14 13 5 B B8.2 ProfDvrsNet r IPDN 4.60 .05 94 0.8 22k
71 54 89 E A11.0 Progenics PGNX 6.08 .01 19 400 ..
62 33 75 C ANH ProgSftw r PRGS 25.47 .05 40 204 26o
62 87 58 B E 26.5 Progres 1.1 PGR 25.73 +.04 29 2.2m 13o
56 71 55 B C 23.9 ProgrssW 2.3 BIN 22.76 .02 45 107 22k
13 30 43 D D45.5 Prologis 2.8 PLD 39.97 +.67 50 1.7m ..
69 37 82 .. B+ NH ProlorBio
PBTH 6.75 +.19 +56 341 ..
5 14 4 E D2.4 Promtora
PRIS .96 .01 99 0.3 ..k
50 11 95 .. B+ 25.4 Proofpoint PFPT 24.96 +.96 0 309 ..
55 67 30 D B+ 2.3 Prophase
PRPH 1.50 .05 74 3 ..k
.. .. 4 .. C 33.3 PrUShMC
MZZ 16.76 .12 78 7 ..
54 13 96 E .. 30.9 Prosensa
RNA 28.00 .12 92 35 ..k
.. .. 88 .. B97.0 ProUltJpn
EZJ 88.94 +1.55 80 10 ..o
.. .. 29 .. C 41.5 PSShortEuro EUFX 37.61 +.03 25 3 ..
.. .. 83 .. A+71.0 ProUCnG .5 UGE 69.97 +.41 +19 3 ..
.. .. 12 .. E 29.6 ProUltCmdy UCD 20.12 +1.52 83 0.3 ..k
.. .. 21 .. C 89.2 ProUltEM
EET 69.42 +1.18 74 5 ..o
.. .. 91 .. D73.1 ProUltS .1 UPRO 71.87 +.49 24 2.8m ..o
.. .. 4 .. E 47.5 ProUShCrde SCO 29.71 .52 3 1.6m ..
.. .. 33 .. E 42.5 PSGermS 1.5 GGOV 41.17 +.22 50 2 ..
.. .. 35 .. B41.3 PSHdgRep .0 HDG 40.67 ... 81 4 ..
.. .. 63 .. C+ 79.8 PSLgCpCor .9 CSM 79.60 +.26 44 17 ..
.. .. 48 .. C 43.0 ProRafiLg 1.3 RALS 41.91 .01 91 3 ..
.. .. 38 .. D+34.7 PSShrt710Yr TBX 33.25 .10 +57 42 ..
.. .. 31 .. D45.7 PSShtFtseC25 YXI 39.37 .26 +6 7 ..
.. .. 24 .. E 34.7 PSShrtHiYld SJB 30.65 .14 32 86 ..o
.. .. 36 .. A35.0 PSShrtInvGrd IGS 32.78 +.15 98 0.1 ..
.. .. 16 .. C+ 51.3 ProShtEafe EFZ 37.69 .13 +999 1.4m ..
.. .. 30 .. D 32.6 PrShtEMn EUM 28.52 .28 43 235 ..
.. .. 13 .. B27.4 ProShtQQQ PSQ 21.60 .04 41 339 ..o
.. .. 14 .. C 36.8 ProShtDow DOG 28.48 .05 80 90 ..o
.. .. 8 .. C 33.2 ProSShFn
SEF 22.49 .10 78 7 ..
.. .. 10 .. B 29.0 ProShtMC
MYY 20.67 .06 72 14 ..
.. .. 13 .. B37.3 ProShtSP
SH 28.24 .07 +12 4.9m ..o
.. .. 7 .. D 27.7 ProSR2K
RWM 19.23 .07 33 802 ..o
.. .. 7 .. D23.9 ProShtSC
SBB 16.71 .01 99 1 ..
.. .. 84 .. D100 PSShVSh .0 SVXY 95.44 +3.06 37 707 ..
.. .. 70 .. B47.6 PSUItshAust CROC 45.45 +.15 75 9 ..o
.. .. 83 .. A+107 PSUlStMsB .0 BZQ 91.62 3.16 17 14 ..o
.. .. 31 .. B35.0 PSUlStMMxC SMK 24.47 .59 93 0.2 ..
.. .. 86 .. B67.0 ProUltHC .4 RXL 66.28 +.52 60 8 ..
.. .. 3 .. D+76.0 PSUltMsc .0 UBR 44.04 +2.24 +174 10 ..
.. .. 19 .. D+62.7 PSUltMMexCp UMX 43.17 +1.48 85 0.4 ..
.. .. 75 .. C 61.7 ProUOG
.4 DIG 59.05 +.51 45 68 ..o
.. .. 90 .. D NH ProUltR .0 UWM 68.58 +.55 62 422 ..o
.. .. 82 .. E 84.9 ProUltSP .4 SSO 84.11 +.45 44 3.9m ..o
.. .. 85 .. B45.2 ProUSemi .6 USD 44.50 +.05 97 0.4 ..o
.. .. 90 .. B82.6 ProUltSC .0 SAA 82.08 +.14 98 0.1 ..
.. .. 53 .. D77.9 ProUltU 1.7 UPW 71.08 .20 91 0.9 ..
.. .. 88 .. E NH ProUltP .0 TQQQ 79.22 +.56 46 821 ..o
.. .. 81 .. C 92.7 PSUltproS .0 TTT 86.06 .53 57 26 ..
.. .. 86 .. D106 ProUltMC .0 MVV 105.4 +.79 45 39 ..o
.. .. 8 .. C 43.1 PSUltraAust GDAY 33.40 .03 80 0.3 ..
.. .. 49 .. B41.6 PrUBasM .8 UYM 37.73 +.73 30 74 ..o
.. .. 90 .. C+ 64.4 ProUCnS .3 UCC 61.15 +.28 27 4 ..
.. .. 81 .. B37.1 ProUltCrude UCO 36.55 +.59 33 1.3m ..
.. .. 79 .. D100 ProUltD .3 DDM 99.3 +.22 29 205 ..o
.. .. 36 .. C 26.1 ProUltEuro ULE 23.89 +.38 77 2 ..k
.. .. 72 .. D+39.7 PSUltraEurop UPV 37.82 +.46 88 0.3 ..
.. .. 90 .. B 103 ProUltFn .4 UYG 102.8 +.93 54 197 ..o
.. .. 20 .. D+67.8 PSUltFtseC25 XPP 45.20 +.57 67 12 ..o
.. .. 3 .. D99 ProSUltGold UGL 47.53 1.25 25 132 ..
.. .. 40 .. D+55.7 PSUltraHiYld UJB 52.98 +.67 35 4 ..
.. .. 86 .. B 78.9 ProUltI
.1 UXI 76.39 +.67 66 1 ..o
.. .. 5 .. D+60.5 PSUltaNatgas BOIL 37.35 1.05 38 74 ..
.. .. 78 .. E NH ProUltQ
.3 QLD 73.41 +.33 37 1.4m ..o
.. .. 43 .. B96.9 ProUltRE .7 URE 79.78 +.88 36 123 ..o
.. .. 1 .. E 60.6 ProSUltSilv AGQ 16.48 1.24 +44 3.0m ..
.. .. 63 .. D87.2 ProUTech .0 ROM 84.41 .02 80 6 ..o
.. .. 1 .. C+ 944 PSUltVi .0 UVXY 46.75 3.33 2 3.7m ..
.. .. 6 .. B+ 35.5 ProUltYen
YCL 20.91 .38 87 1 ..k
.. .. 96 .. B 103 PSUltrp
.0 FINU 103.0 +1.45 69 2 ..
.. .. 6 .. C+ 43.8 PSUltshtEurop EPV 21.48 .08 82 21 ..o
.. .. 36 .. B34.6 PSUltshrt37 TBZ 32.60 .31 88 0.1 ..
.. .. 11 .. B73.4 PrUShBM .0 SMN 48.21 1.02 50 25 ..o
.. .. 3 .. E 48.7 PrUShCnS .0 SCC 23.85 .10 86 2 ..
.. .. 6 .. A 54.9 PrUShDow .0 DXD 32.74 .05 53 473 ..o
.. .. 25 .. D+23.0 ProUShEuro EUO 18.93 +.14 7 901 ..
.. .. 3 .. B 46.1 PrUShFn
SKF 20.82 .21 20 470 ..o
.. .. 30 .. B30.1 PSUltshtFtC25 FXP 21.56 .27 18 268 ..o
.. .. 86 .. A114 ProSUSh
.0 GLL 98.10 +2.30 50 163 ..
.. .. 4 .. B66.2 PrUShHc .0 RXD 33.19 .29 84 0.7 ..
.. .. 4 .. B+ 36.6 PrUShInd
SIJ 18.63 .12 3 3 ..
.. .. 28 .. C+ 31.8 PrUltSEMn EEV 23.94 .50 65 105 ..o
.. .. 6 .. C 101 ProUShE .0 EFU 53.91 .50 51 3 ..o
.. .. 44 .. B129 PSUltst .0 KOLD 84.33 +2.37 90 3 ..
.. .. 5 .. B101 PrUShOG .0 DUG 60.47 .52 21 109 ..o
.. .. 5 .. B 34.2 PrUShQQQ
QID 21.04 .07 54 2.1m ..o
.. .. 3 .. B+ 33.0 ProUSR2K TWM 15.70 .14 50 1.5m ..o
.. .. 15 .. C 28.3 PrUShRE
SRS 19.61 .18 16 266 ..o
.. .. 3 .. B 33.4 ProUShSc
SDD 16.09 .19 83 3 ..
.. .. 3 .. C 50.1 PrUShSem
SSG 25.72 .08 91 3 ..o
.. .. 97 .. B+ 116 ProSUSS
.0 ZSL 104.1 +6.87 35 241 ..
.. .. 5 .. B+ 65.2 PrUShSP .0 SDS 37.18 .20 19 11m ..o
.. .. 7 .. C 43.3 PrUShTch
REW 29.10 .05 6 5 ..o
.. .. 4 .. E 34.7 ProUltSTeln TLL 19.17 +.05 +129 2 ..
.. .. 52 .. B 31.4 PSUltshtTips TPS 28.68 .43 67 3 ..
.. .. 12 .. C 32.2 PrUShUtl
SDP 21.19 .02 70 5 ..
.. .. 78 .. D+70.8 ProUltShYen YCS 64.50 +.85 69 254 ..
.. .. 6 .. D+54.0 PSVixMtFut VIXM 25.28 .57 38 78 ..
.. .. 2 .. B 160 PSVixS
.0 VIXY 45.24 1.68 20 520 ..
38 40 32 B B12.3 Prospec 11 PSEC 11.04 +.06 15 2.5m 6o
5 11 1 .. E 4.1 ProspctGlobl PGRX .08 .01 +4 2.8m ..k
96 84 84 A B+ 58.37Prosper 1.5 PB 57.35 +.51 44 193 17
30 21 39 .. B+ 6.7 Protalixn
PLX 5.68 +.10 9 187 ..
65 36 83 D B 42.2 Prtctve 1.9 PL 42.14 +.05 35 257 12
69 16 99 D A18.2 Prothena
PRTA 16.97 +.31 63 40 ..k
97 98 94 A C 67.47ProtoLabs PRLB.64.43 +1.71 40 274 54
86 61 97 C A 31.3 ProvdncSrvc PRSC 28.07 +.46 39 96 25
22 28 50 D C+ 17.0 ProvWor 1.0 PWX 16.20 +.30 67 0.5 23k
56 44 64 B BNH Provdnt 2.3 PBNY 10.28 .01 68 40 15
67 75 53 C B+ 17.0 Provide 3.3 r PFS 16.93 +.03 30 104 14
.. .. 50 .. B32.6 ProSht20Tr TBF 31.75 .06 49 683 ..o

THURSDAY, JULY 18, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
.. .. 91 .. B+ 76.6
.. .. 91 .. B78.2
.. .. 94 .. B72.2
.. .. 96 .. E NH
.. .. 3 .. B 84.6
.. .. 2 .. C 56.0
.. .. 1 .. B+ 50.8
.. .. 3 .. B 50.3
.. .. 19 .. C 59.1
.. .. 84 .. B+ NH
.. .. 94 .. B113
.. .. 3 .. C+ 37.6
.. .. 3 .. C 30.3
.. .. 2 .. D82.2
.. .. 23 .. D 30.3
.. .. 90 .. D 92.5
.. .. 3 .. B+ 51.0
.. .. 68 .. B77.6
.. .. 46 .. A 30.6
.. .. 7 .. D 81.4
.. .. 3 .. B38.5
48 17 88 D B+ NH
95 78 88 B A78.6
.. .. 16 .. D20.3
97 99 70 A B36.8
.. .. 73 .. A38.5
.. .. 20 .. B+ 44.8
74 44 98 E B+ 4.1
19 32 24 A E 12.5
81 80 77 A B 27.6
50 79 46 A D 168
21 40 34 C B37.0
62 65 57 C B10.8
3 15 12 .. B21.5
72 80 71 B B24.5
61 1 98 .. A 57.2
50 46 96 D C 7.3
.. .. 14 .. D22.5
.. .. 6 .. D25.7
.. .. 24 .. D8.6
.. .. 10 .. D8.7
.. .. 11 .. D 14.0
.. .. 24 .. E 5.3
.. .. 22 .. D 5.9
.. .. 6 .. D14.9
.. .. 15 .. D+11.0
.. .. 4 .. E 52.0
.. .. 54 .. B 16.4
.. .. 68 .. C 16.1
.. .. 10 .. D 12.3
.. .. 11 .. D+48.2
.. .. 25 .. B 60.0
.. .. 28 .. C+ 32.7
.. .. 4 .. D42.7
.. .. 3 .. E 60.3
.. .. 88 .. B 8.1
.. .. 78 .. B44.5
.. .. 78 .. A+NH
.. .. 68 .. B 42.2
.. .. 72 .. A 45.7
.. .. 70 .. B38.9
.. .. 57 .. B33.2
.. .. 28 .. B27.6
.. .. 33 .. C 23.1
.. .. 82 .. B 10.6
.. .. 56 .. D12.0
.. .. 78 .. B+ NH
.. .. 63 .. B+ 37.7
.. .. 76 .. A+NH
.. .. 65 .. C 41.8
.. .. 50 .. B NH
.. .. 53 .. B29.2
.. .. 21 .. D31.2
17 8 38 D B 4.9
48 29 83 B C 7.5

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

ProURgBk .8 KRU 71.08 +1.08 +66 20 ..

PrUR2KG .0 UKK 77.52 +.48 87 0.9 ..
ProUPM4 .0 UMDD 71.11 +.75 71 12 ..o
ProUPR2K .0 URTY 64.58 +.61 44 186 ..o
PrUPShD .0 SDOW 38.48 .14 69 138 ..o
PrUPSM4 .0 SMDD 19.52 .24 2 20 ..
PrUPShR .0 SRTY 16.20 .19 45 493 ..o
ProUSSP .0 SPXU 21.27 .17 32 5.3m ..o
Pro710 .0 UST 52.36 +.38 90 90 ..o
ProUltR
.0 UWC 67.04 +.39 +10 2 ..
PSUltNBio
BIB 110.9 +1.45 34 37 ..o
PrUSR2KV
SJH 18.07 .23 83 1 ..
PrUSR2KG
SKK 14.35 .10 63 2 ..
PrUltSNBio
BIS 31.13 .42 94 0.7 ..
ProShtRE
REK 25.25 .17 85 11 ..
ProUltP .2 UDOW 90.83 +.20 55 108 ..o
PrUPShQ .0 SQQQ 24.01 .16 58 1.3m ..o
ProUSL2 .0 TBT 73.85 .27 30 4.5m ..o
ProUSL710 PST 29.27 .25 +162 388 ..o
Pro20y
.1 UBT 56.71 +.21 +16 27 ..o
PrUlSMSCI EWV 17.28 .40 94 8 ..o
Prudential
PBIP 9.85 .10 86 0.4 37k
Prudent 2.1 r PRU 77.06 .27 41 1.7m 11
PrudGlb 8.6 GHY 17.50 +.12 13 182 ..x
Prudentia 2.6 PUK 34.54 .02 24 131 12
PSDynCons 1.0 PEZ 38.00 +.08 +279 25 ..k
PSEmInf 1.5 PXR 37.02 +.29 34 5 ..k
pSivida
PSDV 3.72 +.13 36 110 ..o
Psychem 5.5 PMD 11.00 .03 42 5 19k
PTC
PMTC 27.51 +.01 29 458 16
PublicS
3.1 PSA 161.7 +1.36 30 516 40
PubSvcEn 4.3 PEG 33.66 +.01 55 1.3m 13
Pulaski 3.7 PULB 10.25 +.08 72 6 10k
PulseEl .0 PULS 3.96 .09 +87 52 ..k
PulteGrp
PHM.19.49 +.21 22 7.3m 21
PumaBiotech PBYI 53.07 1.70 +8 284 ..k
PureCycl
PCYO 5.59 .07 48 63 ..o
PurFdsD 2.1 GEMS 17.17 +.30 71 3 ..
PureFds 6.4 MSXX 15.27 +1.31 74 4 ..
PutHiIn 5.8 PCF 7.91 ... 14 50 ..
PtMgMu 6.6 PMM 6.94 +.04 16 167 ..k
PutMnO 6.0 PMO 11.16 .02 +28 189 ..k
PutMstI 6.2 PIM 4.98 +.03 +6 238 ..k
PutPrmI 5.9 PPT 5.29 .01 21 410 ..k
PSDbAgDlEtn DAG 8.85 +.02 55 14 99k
PSDbCmDlEtn DYY 7.47 .05 84 0.7 99k
PSCrudeDS DTO 32.03 .72 17 316 99
PSBMetDS BOM 15.49 +.10 95 0.2 99k
PSDdGldStEtn DGZ 15.08 +.22 24 266 99k
PSBMetDL BDD 7.85 .20 9 4 99
PSCrudeSh SZO 37.24 .04 9 2 99
PSAsxJ 3.2 PAF 52.67 +.11 77 2 ..k
PSGAgr 1.0 PAGG 29.85 +.04 +215 37 ..k
PSGGold .0 PSAU 20.30 .24 65 6 ..k
PSDBGoldDL DGP 28.80 .73 22 277 99k
PSDdGldDsEtn DZZ 7.16 +.22 +49 1.4m 99k
PSSCC 1.0 PSCD 42.73 +.02 +111 25 ..k
PSSCC
.7 PSCC 45.62 .07 +999 88 ..k
PSSCE
.6 PSCE 41.74 +.20 31 7 ..k
PSSCH .3 PSCH 45.39 +.07 +136 39 ..k
PSSCI
1.6 PSCI 38.57 +.10 8 7 ..k
PSTchLdr .7 PDP 32.82 +.11 12 196 ..k
PSUSDBear UDN 26.20 .06 73 15 ..
PSUSDBull UUP 22.38 +.06 +428 8.2m ..
PShGEng 1.2 PBD 10.43 +.01 79 8 ..k
PSPrivEq 6.3 PSP 11.53 +.03 15 227 ..k
PSNasIn .0 PNQI 53.11 +.94 +150 38 ..k
PSSCF 2.5 PSCF 37.31 +.26 38 7 ..k
PSSCI
.8 PSCT 38.15 +.12 +67 48 ..k
PSSCMa .9 PSCM 37.26 +.18 +47 3 ..k
PSSCU 3.3 PSCU 34.68 +.09 60 2 ..k
PSWHPrE 1.5 PUW 28.34 +.15 +7 3 ..k
PSBldABd 5.1 BAB 28.23 +.19 50 193 ..k
PyramdO
PDO 4.31 .04 65 2 43k
PzenaIn 1.7 PZN 7.20 +.02 37 29 23k

Q
46 58 33 D B+ 14.5 QADInc 2.2 QADA 12.85 .04
34 59 18 D B14.0 QADIB 2.2 QADB 10.75 ...
2 14 9 C E 4.1 QCHlds 7.4 QCCO 2.70 .07
12 11 24 D C 33.5 QEPResou .3 QEP 28.58 .24
7 10 2 E C+ 11.9 QKLStrs .0 QKLS 3.50 .10
37 31 28 .. A4.8 QLTInc .0 r QLTI 4.25 +.03
26 48 23 C D+21.0 QREnergy 11 QRE 17.21 +.25
71 93 39 C B 17.0 QCRHldg .5 QCRH 15.45 .08
62 69 45 B B 22.2 QiagenNV r QGEN 20.54 ...
96 68 99 B A55.9 Qihoo360
QIHU 55.71 +2.90
95 80 92 A B+ NH 7QiwiPl 1.0 QIWI 25.72 .80
78 51 90 B B32.3 QlikTech
QLIK 31.22 .15
8 17 28 C C 13.0 Qlogic
QLGC 10.80 .03
55 7 90 D B NH Graphic 4.4 QUAD 26.98 +1.11
86 85 78 C B 67.3 QuakerC 1.5 KWR 65.99 .01
62 92 34 A E 68.5 Qualco 2.2 r QCOM 62.65 +.80
81 56 84 .. A11.0 QltyDistrbt r QLTY 10.54 .05
47 43 58 B A27.0 QualtyS 3.2 QSII 21.84 .50
6 4 14 E E 2.0 Qualstar
QBAK 1.41 +.00
81 47 77 B B+ 17.0 Qualys
QLYS 16.04 +.24
15 8 23 D D+22.3 Quanex
.9 NX 17.29 +.04
61 89 45 B C 30.6 QuantaSvcs PWR 27.79 .14
.. .. 19 .. D24.9 QntMktN .1 BTAL 20.63 .02
.. .. 38 .. C NH QntMktNSz
SIZ 25.73 +.22
.. .. 48 .. D 28.0 QntMktN .0 CHEP 26.67 +.34
37 11 82 .. B1.8 Quantum
QTM 1.72 +.08
27 51 21 E B1.0 QuantFuel QTWW .60 +.03
5 27 1 .. D 0.6 Quaterragn QMM .10 .01
23 44 32 C D64.9 QuestDi 2.0 DGX 59.80 .34
9 32 9 D B1.8 QestRarMinls QRM .57 +.02
27 38 42 B C+ 26.0 Questar 3.0 STR 23.67 .07
99 97 95 A A53.9 QustcrP 2.1 r QCOR 47.72 .92
12 40 26 E D 3.3 Quicklogic QUIK 2.32 +.01
2 18 1 E C 5.9 Quickslvr
KWK 1.67 .02
95 81 92 A B NH Quidel
QDEL 29.14 +.37
28 3 95 E C 8.1 Quiksilver
ZQK 6.54 .09
61 44 87 C A10.2 QuinStreet QNST 9.55 +.35
54 58 44 .. A+46.5 QuintilsTrans Q 43.83 +.09

77 3 51
21 3 48
+68 13 5k
30 1.1m 25
77 1 ..k
46 85 ..
33 298 ..
9 3 8k
18 641 19
+43 3.1m 76o
44 99 8k
54 584 99
57 635 13
+48 200 16
31 36 18
5 13m 15
18 118 15
+15 625 22
82 3 ..
79 31 99
59 194 ..o
40 1.1m 17
93 0.6 ..
33 0.2 ..k
+70 8 ..k
+72 2.9m ..
30 269 ..k
65 51 ..k
+58 1.9m 14
51 40 ..o
19 809 19
55 901 13
83 50 ..
3 3.3m ..
10 154 30
39 1.3m ..o
+97 232 15
48 540 31

R
53 56 53 B B+ 57.2
35 47 46 D D+6.3
53 80 7 A .. 19.8
66 58 58 B B 12.6
78 90 69 A D7.4
84 77 80 C B+ 17.7
16 47 39 D E 21.9
12 18 8 E E 6.9
63 39 72 B A NH
26 16 24 .. A9.7
67 80 67 C B 24.0
17 20 56 .. C+ 21.8
.. .. 40 .. D24.4

RBCBearng r ROLL 55.23

RCMTech .0 RCMT 5.63
RCSCapit 4.6 RCAP 15.50
RDAMicro .0 RDA 11.42
RFIndst 4.7 RFIL 6.01
RGBarry 2.1 DFZ 17.47
RGCResc 3.8 RGCO 19.01
RITTchrs
RITT 3.15
RLI
1.6 RLI 83.04
RLJEntertmt RLJE 5.25
RLJLodg 3.4 RLJ 23.83
RMGN
RMGN 11.10
RMRRealEs 6.5 RIF 20.16

.28 19
+.04 35
.18 26
+.01 +18
+.03 77
... 3
+.01 84
+.10 +108
.80 +23
+.05 +185
+.29 33
+.35 82
+.08 +15

81 22k
6 21k
52 11k
178 8
16 10
38 14
0.3 21k
8 ..k
86 20
35 ..k
552 44k
0.2 ..k
29 ..k

D11

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

70 83 62 B B 34.2 RPMIntl 2.7 RPM 33.60 +.16 38 290 19
97 96 94 A B 18.97RPX
RPXC 18.66 +.18 36 304 17
68 29 83 C ANH Donnele 7.0 RRD 14.91 +.15 +26 1.9m 8
34 44 51 D D+5.1 RTIBiolog
RTIX 4.25 +.06 10 194 26
44 94 10 A C+ 81.4 Rackspace
RAX 44.05 +2.04 3 2.7m 57
23 24 59 E B4.8 Radcom
RDCM 4.00 .14 19 10 ..k
31 6 99 E C+ 14.3 Radian
.1 RDN 12.73 +.25 19 5.6m ..
56 86 44 B B+ 2.7 RaditLogst r RLGT 1.89 +.01 9 28 13
78 48 98 E B+ 2.6 RadioOne
ROIA 2.26 +.06 20 4 ..k
72 48 98 E B2.7 RadioD
ROIAK 2.22 .03 68 42 ..k
22 2 56 E D+4.3 RadioShk 15 RSH 3.19 +.09 +39 4.3m ..
20 15 66 E B5.8 Radisys
RSYS 4.89 ... 23 54 69
11 7 35 .. B3.2 RadNet
RDNT 2.75 .05 69 26 ..
30 73 19 B C 19.3 Radware .0 r RDWR 14.89 +.06 63 79 17
23 16 71 E C 8.9 RAITFin 6.9 RAS 7.58 +.08 56 297 ..
59 2 90 D B+ NH RallySoftwr RALY 25.96 +1.11 +28 132 ..
77 96 51 B B192 RalphLau .9 r RL 178.5 1.63 36 405 21
74 46 96 D A+9.9 Rambus
RMBS 9.80 .05 27 744 39
42 71 52 D B17.9 RamcoGe 4.2 RPT 15.96 .04 50 188 99
59 50 39 A A3.2 RandCapital RAND 2.99 .02 69 2 19k
2 4 7 E D8.5 RandLog
RLOG 5.04 .05 81 18 ..k
22 66 7 B B 127 Randgold .7 GOLD 67.37 1.64 +42 1.3m 15
63 76 50 B C 83.2 RangeRe .2 RRC 75.70 1.32 +46 2.2m 68
.. .. 7 .. D24.5 RangrEqBear HDGE 15.34 .07 +1 358 ..
67 9 98 .. A 10.9 RaptorPh
RPTP 10.62 +.04 64 210 ..
7 34 6 .. C+ 5.2 RareElement REE 2.12 +.11 +23 392 ..o
31 55 35 B C 37.0 RavenIn 1.5 RAVN 31.05 .38 42 65 23o
71 78 44 A C 48.2 RaymndJ 1.3 RJF 43.24 .98 3 1.1m 16
76 94 49 A B60.6 Rayonier 3.1 RYN 57.48 +.66 36 457 22
82 70 72 B B+ 70.1 Raytheon 3.2 RTN 69.46 .10 23 1.3m 11
.. .. 26 .. D+36.6 RbsChnTrnEtnTCHI 23.87 +.17 95 1 99
.. .. 54 .. B 35.3 RbsGlbBgPh DRGS 34.90 .23 60 0.2 99
.. .. 26 .. A31.5 RbsGdTrdEtn TBAR 28.01 .03 90 1 99
.. .. 54 .. A31.3 RbsNs100T TNDQ 31.18 +.08 19 3 99
.. .. 16 .. C 30.8 RbsOilTrdEtn TWTI 20.25 +.14 95 0.1 99
.. .. 26 .. D+26.4 RBSEnhCom RGRC 23.38 .05 93 0.4 99
.. .. 20 .. C 26.0 RBSEnhAgri RGRA 21.67 .04 85 0.2 99
.. .. 9 .. E 27.2 RBSEnhPMtl RGRP 19.36 +.01 +7 2 99
.. .. 60 .. B32.9 RbsUsLCTrdp TRND 32.81 +.10 66 19 99
.. .. 65 .. B 29.9 RbsUsMdCT TRNM 29.77 +.13 51 10 99
23 46 24 B E 17.4 Reachlocal r RLOC 12.86 .31 39 67 26
30 14 54 E C 6.6 ReadgIntA
RDI 6.43 .01 14 30 ..
20 20 33 E D+16.1 RealD
r RLD 12.04 +.03 +44 448 ..
34 7 99 E B7.2 RGSolarn RSOL 2.49 .19 58 1.7m ..
32 47 36 D B8.7 RealNtwk RNWK 7.72 +.04 8 65 6
36 21 73 E C+ 55.3 RealogyHdgs RLGY 49.99 +.70 +858 20m ..
77 98 24 A C 27.0 Realpage
RP 20.38 +.31 5 296 40
23 28 36 B C 55.5 RealtyIn 4.8
O 45.53 +.32 52 1.2m 62
.. .. 30 .. D 28.0 ReavesUt 6.1 UTG 25.75 +.11 41 87 ..k
43 1 92 .. B21.5 Receptos
RCPT 18.77 +.23 91 7 ..k
28 42 56 D B3.4 ReconTch RCON 1.84 .00 81 16 ..
13 59 9 E B 5.0 RecovryEnrgyRECV 1.80 +.01 +518 45 ..k
67 88 23 A C 60.0 RedHat
r RHT 49.68 +.09 66 774 39o
13 53 23 E C+ 9.3 RedLionH
RLH 6.45 .02 70 26 ..k
92 58 95 C A 61.3 RedRobin r RRGB 58.81 1.21 66 53 29
6 2 6 E D4.7 Rediff
REDF 2.50 .08 +19 114 ..
35 86 26 A D+24.8 Redwood 6.7 RWT 16.71 .05 +3 1.3m 8
69 83 74 .. B NH ReedElse 2.8 ENL 35.79 +.31 25 36 15k
54 84 68 .. DNH ReedElse 2.9 RUK 49.01 +.16 56 10 16k
23 1 70 D A8.8 Reedsn
REED 5.77 .06 52 21 ..
21 51 20 C C 88.3 RegalBe 1.2 RBC 66.46 +.92 +116 865 14
54 39 77 .. B19.4 RegalEnt 4.5 RGC 18.74 .16 36 680 22
21 39 39 D B 59.4 Regency 3.5 REG 52.99 +.24 50 312 ..
27 20 57 E B29.4 RegencyE 6.6 RGP 27.85 .20 46 397 ..
99 80 94 A B+ 283 RegeneronPh REGN 269.5 +6.81 40 529 44
97 82 92 A A 27.17RegnlMgmt RM 26.72 .04 77 10 12k
76 78 85 C C 10.3 Regions 1.2 r RF 9.98 +.24 22 13m 11
4 6 32 E C 19.6 Regis
1.4 RGS 17.70 +.14 31 289 34o
41 1 97 E B 12.9 RegulusTheraRGLS 9.66 1.03 +999 1.6m ..k
88 82 77 C B73.0 Reinsinsr 1.3 r RGA 72.36 ... 36 322 10
82 67 90 C C+ 19.1 Reis
REIS 18.16 .23 79 9 72k
34 37 64 D B72.9 Relianc 1.7 RS 68.72 +.87 +21 532 14
19 23 24 E C+ 1.7 Reliv
3.1 RELV 1.28 .04 37 4 18k
85 80 96 B B 3.7 RelmWirlss r RWC 3.27 +.22 +86 134 15k
57 10 88 D A3.8 RemarkMd MARK 2.74 .01 99 0.2 ..k
52 17 69 D A 21.0 RemyIn 2.0 REMY 20.21 .36 64 44 15k
36 31 43 A D+95.0 Renaissa 1.3 RNR 88.22 +.10 59 200 10
85 76 87 C B NH RenaSant 2.5 RNST 26.98 +.14 31 49 22o
76 14 99 D A 3.6 ReneSolan
SOL 3.44 ... +66 3.1m ..o
77 20 98 B B15.7 RenewblEnrg REGI 14.14 .05 +12 656 ..
18 6 36 E B 1.8 RennGEnt
RCG 1.49 +.02 79 2 99
34 25 33 D B4.4 Renren
r RENN 3.29 +.12 33 2.0m ..
71 62 57 C B 40.4 RentACn 2.2 r RCII 39.06 1.32 +81 808 12
36 7 45 B C 3.2 Rentech .0 r RTK 2.29 +.09 +33 3.1m 99
9 9 20 B E 49.2 Rentech 6.5 RNF 30.85 +.57 44 106 11
35 20 41 D D+25.0 Rentrak
RENT 21.28 +.05 43 18 ..
99 79 94 A A+10.0 Repligen
RGEN 9.95 +.14 +4 338 20
53 1 90 D BNH ReprosTh
RPRX 20.56 .38 17 370 ..
57 21 96 D B12.4 RepubAir
RJET 12.27 +.15 22 296 9
83 56 79 B A28.0 Republ 2.6 RBCAA 27.19 .47 +57 48 11
58 33 84 D A NH RpblcFrst
FRBK 3.22 +.02 66 9 24k
50 60 64 C B+ 35.5 RepblSr 2.7 RSG 35.13 .01 47 823 18
22 10 41 D B 5.2 RschFront REFR 4.07 .13 46 44 ..
80 96 51 A D51.4 Resmed 1.5 RMD.45.13 .01 +25 1.3m 19
15 14 15 C B11.6 ResoluteEn REN 7.90 .13 26 583 31
40 42 60 E C 17.5 ResolutFrst RFP 15.18 +.20 +106 763 14
46 50 64 C C+ 10.3 RescAm 1.4 REXI 8.68 .07 42 10 6x
30 29 47 B B7.0 Resourc 12 RSO 6.43 .01 43 708 9
70 75 49 D A13.7 ResrceC 1.9 RECN 12.67 .64 +125 426 23o
81 58 89 .. B+ 1.9 RespGenn RGDX 1.77 .02 +47 95 ..k
93 49 95 B B+ 15.1 Responsys MKTG 14.28 +.41 52 178 62
99 71 98 A B77.4 RestoratnHrd RH 68.66 .64 +19 813 54o
32 50 43 B C 15.8 RetailO 4.3 ROIC 14.09 ... 61 176 82
20 37 67 E D16.0 RetailPr 4.5 RPAI 14.79 .06 49 571 99
50 11 92 E A+1.6 RetrctbTec RVP 1.64 ... +75 47 ..k
.. .. 65 .. B 32.8 RevLgC 1.6 RWL 32.73 +.09 26 15 ..k
.. .. 72 .. B 40.1 RevMidC .8 RWK 39.90 +.09 +36 17 ..k
.. .. 76 .. B+ NH RevSmC
.8 RWJ 46.91 +.18 +271 68 ..k
1 20 1 E E 4.0 RevettMinrls RVM .70 .05 62 86 ..
82 83 91 .. B25.2 Revlon
REV 24.71 +.14 47 29 24
.. .. 40 .. D37.8 RevADRFd 2.9 RTR 35.68 +.35 33 2 ..k
.. .. 79 .. A41.7 RevFin .9 RWW 41.48 +.18 55 6 ..k
72 55 99 D B 5.4 RevoltnLight RVLT 4.86 +.15 37 859 ..o
.. .. 46 .. A48.8 RevNavA 2.1 RWV 45.54 +.24 +70 2 ..k
94 50 98 C B+ 38.9 RexAmerican r REX 38.37 +1.87 +25 62 ..
46 14 82 B C 19.3 RexEngy
REXX 17.94 ... 18 420 59
77 32 97 .. A0.7 RexahnP
RNN .62 +.02 +156 3.1m ..k
50 81 35 B D+22.5 Rexnord
RXN 18.95 .07 65 134 19
69 77 66 B B NH Reynolds 4.8 RAI 52.50 +.53 2 1.9m 17
84 72 66 C B+ 5.8 RFMicro
RFMD 5.34 ... 35 2.9m 29
12 53 21 C C 17.4 RhinoRe 13 RNO 13.50 +.11 51 19 12
11 4 34 E B12.8 Richard 2.0 r RELL 12.04 .02 71 10 34k
1 20 1 E C 5.5 RichmontMn RIC 1.45 .09 23 83 ..
65 63 45 B B+ 9.2 RicksCabrt r RICK 8.99 +.05 29 26 8
15 34 2 D E 11.4 RigelPh
RIGL 3.83 +.03 39 663 ..
98 75 87 A B+ 29.4 Rignet
RNET 28.54 +.11 47 20 34k
17 1 53 E B+ 9.2 Rimage 8.0 r RIMG 8.50 +.16 +682 74 ..k
2 24 1 B E 5.7 RioAltoMing RIOM 2.16 +.04 20 96 5
9 21 20 C B60.5 RioTinto 3.7 RIO 44.58 +.64 5 3.6m 8
7 27 21 B D23.6 Ritchie 2.6 RBA 18.94 ... 50 358 25

D12

EXPANDED DATA TABLES

THURSDAY, JULY 18, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

71 80 97 .. B3.2 RiteAid
RAD 3.01 .05 +32 31m 12o
93 90 69 A A24.5 RivrVll 3.6 RIVR 23.40 .10 +25 1 7
66 93 34 A B 24.2 Riverbed
RVBD 16.94 +.05 25 1.9m 16
90 80 93 D A 2.9 Riverview RVSB 2.85 +.01 62 12 3k
94 93 92 B B 30.57Roadrunner RRTS 29.42 .31 45 94 24
61 72 54 B C 37.8 RobrtHa 1.8 r RHI.35.05 +.44 39 656 21
3 9 14 E C 1.7 RobertsRlty RPI 1.15 +.03 38 2 ..k
89 90 75 C B 15.8 RochstrMd ROCM 15.21 .12 +27 40 37
85 85 86 C D 108 RockTen 1.1 RKT 104.9 +.96 +20 744 21
65 93 41 C C 13.5 Rockvil 3.0 r RCKB 13.25 .05 17 69 20k
71 66 67 B BNH Rockwell 2.3 ROK 92.22 +1.21 +15 896 17
81 61 71 B B+ NH Rockwell 1.8 r COL 68.30 +.45 15 531 20
12 4 30 E B+ 9.6 RockwellMed RMTI 5.41 .09 1 1.4m ..
55 37 79 C D+69.0 Rockwoo 2.4 r ROC 66.80 +.80 38 391 20
55 79 57 E C 16.4 Rocky 2.7 RCKY 14.99 .09 39 18 11k
29 30 42 C A14.0 RyMtCh 3.4 RMCF 12.94 +.19 36 7 49
22 51 47 D D28.4 RofinSinar r RSTI 24.04 .27 +4 106 19
77 94 69 D A 52.0 Rogers
ROG 51.07 +.47 +36 118 23
53 92 16 A D52.0 RogersC 4.1 r RCI 40.34 .20 16 548 11
78 74 67 A ANH Rollins 1.3 r ROL 27.51 +.30 +130 334 35
57 26 93 E A 19.4 RomaFcl .8 ROMA 19.16 +.06 30 17 99k
77 89 60 A B130 RoperInd .5 ROP 129.2 +.28 54 224 25
48 53 58 C B42.2 RoseRck 4.7 RRMS 36.34 1.48 +5 20 23k
28 60 6 D B11.5 RosettaG .0 ROSG 3.57 .03 85 65 ..
76 94 32 A C 54.6 RosettaRsrce ROSE 45.17 +.19 33 548 13
47 62 61 E C+ 18.3 RosettaStn RST 15.93 +.18 12 196 ..
83 95 41 A B+ 70.8 RossSto1.0 r ROST.66.06 .16 8 1.2m 18o
80 38 90 C A 10.4 Roundys 5.2 RNDY 9.19 ... 24 304 9
24 13 77 E B22.6 RousePr 2.5 RSE 20.58 .06 51 78 ..
59 48 92 B D26.6 Rovi
ROVI 23.17 +.08 37 618 11
44 63 44 B B39.4 RowanCos
RDC 35.01 .10 +18 1.2m 17
17 12 64 E B3.1 RylcPA
RBPAA 1.84 +.24 66 2 ..k
46 74 41 A D 64.1 RoyalCa 4.0 r RY 61.26 +.88 +13 827 11o
21 36 61 E D+11.8 RoyalScotlnd RBS 9.86 +.24 32 1.0m 17
43 55 62 D D+38.6 RoyalCa 1.3 RCL 36.83 +1.03 +69 2.8m 17
17 43 32 C D+74.0 RoyalDtc 4.5 RDSA 67.43 +.26 39 1.4m 8k
22 43 34 C B76.1 RoyalDtc 5.1 RDSB 70.38 +.38 57 494 9k
17 62 3 B B 100 RoyalGld 1.8 RGLD 44.05 1.37 +51 1.3m 28
8 13 25 E B+ 5.2 RoyaleEgy ROYL 2.69 .02 89 54 ..
.. .. 47 .. A7.4 RoyceFcs 5.0 FUND 7.20 .02 51 23 ..k
.. .. 66 .. C NH RoyceMC 4.9 RMT 11.43 +.02 43 30 ..k
.. .. 60 .. B16.0 RoyceV 4.8 RVT 15.72 +.03 5 157 ..k
51 46 52 B B17.4 RPC
2.7 r RES 14.70 +.20 28 468 13
67 56 70 C C+ 9.4 RRSatNet3.2 RRST 8.18 +.08 93 0.4 18k
44 57 67 C C 32.4 RTIIntl
RTI 30.24 +.32 +46 358 39
5 37 2 .. E 3.9 Rubicon
RBY 1.22 .01 +1 665 ..
25 25 48 E C 11.0 RubiconTech RBCN 8.06 .25 8 409 ..
39 18 67 E B 9.9 RubyTues r RT 9.64 .11 3 350 33
15 16 13 B B+ 26.5 RuckusWrls RKUS 13.45 +.43 69 474 61
53 31 74 B B 14.1 RudolphTech RTEC 13.11 +.12 +10 228 18
94 89 89 A B 42.57rue21
r RUE 41.82 +.17 90 53 22o
51 43 82 C B28.2 RushEnt RUSHA 25.61 .28 12 107 16
53 43 86 C B24.0 RushEntB RUSHB 22.61 .29 96 0.4 14k
.. .. 54 .. B+ 33.1 RussEtf 2.9 ONEF 32.34 +.08 94 0.1 ..k
97 86 96 B A13.87RthsHo 1.2 RUTH 12.99 .58 +44 385 20
91 78 91 B B 54.2 Ryanair .0 RYAAY 52.58 +.80 34 208 20
61 68 78 C C 64.7 RyderSys 2.2
R 60.93 +.54 36 335 14
67 80 74 B D 50.4 RylandG
.3 RYL 41.44 +1.12 6 1.5m 26
17 50 29 E B 48.4 RymanHs 5.4 r RHP 36.80 .60 11 1.3m 99

S
13 12 40 C D11.4 SWSeed r SANW 7.75 .05 +52 128 ..
75 41 75 B A 14.6 SAIC
3.4 SAI 14.21 +.09 58 1.5m 10o
55 73 47 C C+ 9.6 SBFinl 1.5 SBFG 8.04 +.27 14 2 7k
97 74 82 B A+NH SCBTFncl 1.3 SCBT 55.81 +.18 +13 58 20k
5 20 15 E D 3.1 SEDIntl
SED 2.00 +.05 80 1 ..
85 78 76 A B 31.3 SEIInvst 1.3 r SEIC 30.48 +.16 43 471 24
98 74 92 A A22.9 SHFLEntrtmt SHFL 22.75 .06 +340 3.0m 32o
38 78 25 E B 12.3 SIFncl
1.1 SIFI 11.11 .14 83 10 85k
60 82 57 C B+ 95.4 SLGreen 1.4 SLG 93.13 +.01 +15 907 62
91 96 95 C B NH SLInds
7.4 SLI 27.19 +.19 69 4 10k
83 85 80 A D+26.2 SLM
2.6 r SLM 23.41 ... 36 2.4m 10
41 45 60 D C+ NH SMEnergy .2 SM 65.50 +1.29 23 555 43
8 31 5 B D 3.3 SMTC
SMTX 1.95 +.02 74 15 5k
69 98 61 C D19.4 SPBanc
SPBC 17.95 .37 80 0.3 17k
99 97 93 B B59.67SPSCommr SPSC 57.32 .28 41 56 99
27 50 44 C D85.8 SPX
1.3 SPW 74.38 +.38 12 376 20
99 98 89 A A38.5 SS&CTech SSNC 36.86 +.28 27 351 23
36 1 89 E B 8.3 STEC
STEC 6.79 .01 61 508 ..
25 9 60 E C+ 4.4 STRHld
STRI 2.75 +.05 6 206 ..
94 88 87 B B+ 90.9 SVBFncl
SIVB 86.04 .05 +28 349 22
27 42 35 E B6.8 SWSGrp
SWS 6.00 +.01 +2 99 ..o
80 57 64 B ANH SYBanc 3.0 SYBT 26.68 .06 41 16 14
67 62 73 C B NH S&TBanc 2.8 STBA 21.71 .03 22 52 14
23 36 39 A C 56.0 SabineRo 7.2 SBR 50.97 +.16 +58 25 14k
37 40 65 B D+32.4 SabraHl 4.9 SBRA 27.77 +.17 59 129 42k
15 1 29 .. C 11.6 SAExplortn SAEX 9.79 .09 84 16 ..k
22 14 38 B B+ 6.7 SafeBulk 3.9 SB 5.11 ... 70 64 4
24 16 44 .. B 18.0 SafeguardSci SFE 16.74 .08 53 37 ..
48 42 57 C B+ 54.4 Safety 4.6 SAFT 52.54 .46 +23 47 14k
81 79 76 C C+ 28.4 Safeway 3.2 SWY 24.65 .17 50 2.8m 11
94 86 87 B C 51.6 SagaCom .0 r SGA 50.69 +.64 19 9 15k
91 70 84 D A+23.3 SagentPhrm SGNT 23.14 +.08 40 70 99k
92 75 97 C B35.0 Saia
.0 SAIA 31.17 .67 2 256 22
68 80 86 D B16.2 SaksInc
SKS 14.73 +.18 +15 3.1m 34
66 52 77 D B10.1 SalemA 2.5 SALM 8.10 +.07 4 57 26k
85 90 47 A B47.6 Salesfo
.0 CRM 42.71 +.87 36 4.6m 99o
.. .. 50 .. D+26.5 SalntMi 5.7 SMM 23.74 +.30 63 15 ..
.. .. 50 .. D+31.3 SalntMl 6.3 SMF 29.32 +.47 56 12 ..
22 23 37 C B28.5 Salisbu 4.3 SAL 26.26 .84 48 1 12k
94 35 91 A A70.0 SalixPharm SLXP 69.63 +.65 23 472 21
45 88 63 .. C 31.9 SallyBeauty r SBH 30.95 .02 28 747 21
2 8 4 E D+1.4 SamsOGn
SSN .46 +.01 1 306 ..
14 4 41 B B 18.0 SanJuanB 6.0 SJT 16.00 .03 +46 144 34
87 84 75 A B24.6 SanchezEngy SN.23.44 .12 48 304 73
75 34 90 C B 73.7 SandrFa 1.0 SAFM 69.78 .22 36 153 28o
62 50 81 C D63.7 SanDisk r SNDK 59.44 .06 +47 5.2m 23
20 24 17 B C 7.8 Sandrdgen
SD 5.17 +.24 +196 21m 27
52 77 27 A B 20.3 SanbrdgM 16 SDR 13.84 +.08 15 222 7
1 11 8 .. C 28.2 Sandridge 17 SDT 13.79 ... 54 102 4
28 52 21 A C+ 21.6 Sandrdg 12 PER 15.81 +.03 51 124 6
8 14 3 A C 15.4 SandstrmGld SAND 6.06 .11 28 468 26
77 64 75 B B NH SandySp 2.7 SASR 24.13 .32 26 28 15k
35 30 60 D B NH Sanfili
.0 JBSS 20.77 +.05 +76 45 11
75 37 86 D B+ 11.2 SngmoBio SGMO 10.20 +.52 +102 1.7m ..
74 77 93 D C 15.8 Sanmina r SANM 14.76 .17 +38 719 11
45 27 53 B B55.9 Sanofi
2.4 SNY 52.20 +.30 39 648 14
98 80 98 A B 26.07Santarus SNTS 24.60 .07 11 1.3m 42
62 83 39 A E 84.7 SAP
1.0 SAP 76.00 +.30 +5 1.6m 18
96 83 89 A B+ 6.2 Sapiens .0 SPNS 6.14 +.17 3 64 17k
89 66 75 A A14.1 Sapient
SAPE 13.73 .01 72 234 20
10 6 17 E D+3.9 SappiLtd
SPP 2.67 +.10 40 12 99k
59 52 59 A D+19.1 Saratoga 24 SAR 17.63 +.13 +62 7 9
2 28 2 E E 6.3 SaratgRsrcs SARA 1.72 +.03 57 61 ..k
43 2 99 E C 45.5 SareptaT .0 SRPT 43.91 .02 34 912 ..
48 52 44 B B 48.6 Sasol
3.7 SSL 45.09 +.31 29 155 8
47 53 49 B B+ 48.4 SaulCen 3.0 BFS 47.55 .35 43 19 97k
19 37 3 D C+ 3.0 SavientPh SVNT .60 .02 23 688 ..
37 14 61 D B82.3 SBAComm SBAC 78.41 .25 +7 1.7m ..
49 73 39 B B 54.4 Scana
3.9 SCG 51.62 .14 46 373 15

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

41 52 64 D B34.8 Scansource SCSC 33.58 .09 52 49 13o
63 62 76 D A 15.3 Schawk 2.2 SGK 14.74 .24 +86 41 32k
50 48 46 A D82.0 Schlumb 1.6 SLB 77.61 +1.09 +1 6.7m 18
6 20 17 E B3.8 Schmitt
SMIT 2.80 +.05 43 2 ..
2 6 21 E D+33.0 Schnitzr 3.0 SCHN 25.27 +.39 40 150 51o
14 16 55 D D+34.6 Scholas 1.6 SCHL 32.10 .05 +70 200 14
21 33 52 D B33.4 Schulma 2.8 SHLM 28.16 +.01 42 87 16x
68 45 88 B C 22.4 SchwbCh 1.1 SCHW 20.95 .05 8 10m 31o
.. .. 58 .. C 34.4 SchwDvE 2.6 SCHD 34.16 +.07 +10 361 ..o
.. .. 27 .. D+26.9 SchEMkt 2.3 SCHE 24.25 +.22 44 172 ..o
.. .. 48 .. C 30.0 SchwInt 2.5 SCHF 28.80 +.11 62 159 ..o
.. .. 48 .. B 29.4 SchwInt 2.8 SCHC 28.62 +.06 52 17 ..
.. .. 27 .. C+ 54.7 SchwbIn .9 SCHR 52.82 +.12 65 14 ..k
.. .. 31 .. E 50.6 SchbShT .3 SCHO 50.51 +.02 47 55 ..k
.. .. 26 .. D53.1 SchwUsA 2.0 SCHZ 50.73 +.10 21 65 ..k
.. .. 65 .. B33.8 SchUMC 1.5 SCHM 33.60 +.16 42 115 ..
.. .. 40 .. D 36.4 SchwUsR 2.1 SCHH 33.49 +.17 64 63 ..o
.. .. 21 .. D+59.3 SchwbUS 1.3 SCHP 54.38 +.17 69 32 ..k
.. .. 60 .. C 40.9 SchUSM 1.9 SCHB 40.78 +.12 46 268 ..o
.. .. 58 .. C 40.3 SchwUSL 1.9 SCHX 40.06 +.13 +5 389 ..o
.. .. 58 .. B40.3 SchwLCG 1.3 SCHG 40.14 +.08 22 95 ..
.. .. 58 .. B38.2 SchwLCV 2.4 SCHV 37.85 +.17 13 95 ..
.. .. 70 .. B+ NH SchUSSC 1.6 SCHA 46.86 +.15 9 235 ..
91 77 89 B B54.6 SchtzM 2.3 SWM 53.00 +.10 +26 245 14
87 75 59 B B+ 6.4 SciClone
SCLN 5.77 .18 +43 362 9
65 20 92 E A+NH SciGames SGMS 12.85 +.12 65 174 ..
98 87 84 B B 26.07Sciquest
SQI 25.06 +.01 +61 154 92k
76 65 90 D C+ 10.3 ScorpioT 1.0 STNG 10.00 +.10 42 615 ..
25 31 62 C B50.6 Miracle 2.6 SMG 49.93 +.04 58 146 33
77 22 93 C A 18.2 ScrippsEWA SSP 17.74 +.10 29 293 24
90 82 63 A C 73.5 ScrippsA .8 r SNI 71.51 1.01 1 712 21
44 51 64 C D 2934 Seabrd
.1 SEB 2874+70.99 25 0.6 13k
5 9 4 .. C 20.3 SeabrGld
SA 9.18 .48 29 260 ..
39 22 83 E B+ NH SeaChng
SEAC 12.58 +.08 +72 213 ..o
59 25 85 E ANH Seacoast
SBCF 2.31 +.01 +64 374 ..k
29 20 49 E B 91.4 SeacorH .0 CKH 86.31 .01 18 123 ..
72 76 61 A B NH Seadrill 8.2 SDRL 42.82 +.42 9 2.4m 17o
17 9 58 .. B+ 30.5 SeadrillP 5.2 SDLP 29.65 +.14 61 28 5k
86 57 91 B B47.0 Seagate 3.3 STX 46.69 +.13 56 1.8m 7
77 65 92 C A27.7 SealAir 1.9 SEE 27.54 +.03 18 1.6m 28
6 25 10 E B2.7 Seanergy
SHIP 1.35 ... 96 0.4 ..
3 22 12 E D+68.8 Sears
SHLD 43.71 .45 60 385 ..o
22 52 63 D E 57.4 SearsHm&Ot SHOS 41.59 1.13 32 138 17o
57 48 73 B C+ 23.5 Seaspan 5.7 SSW 21.87 +.02 4 118 12
64 17 79 D B+ 39.0 SeattleGen SGEN 38.75 +.20 37 697 ..
66 55 60 B B+ 39.7 SeaWorld .0 SEAS 38.30 .41 85 68 44
37 57 48 A D+15.4 SecrtyN .0 SNFCA 5.78 +.07 71 30 3k
91 79 70 A B 34.4 SelctCmft SCSS 26.56 .45 +127 2.5m 19
25 60 44 .. D30.1 SelectI
6.3 SIR 27.93 +.22 +37 607 13
41 78 15 B B 14.9 SelMedH 4.8 r SEM 8.40 .13 +17 595 8
74 44 90 D B 10.5 Selectica
SLTC 8.70 .01 87 0.4 ..k
54 45 74 D BNH Selectiv 2.0 SIGI 25.58 +.06 26 100 38k
67 80 84 E C 59.5 Semgrp 1.4 SEMG 55.71 .52 53 183 36
94 80 96 C C 4.6 7SemiMfg
SMI 4.15 .01 32 125 25k
18 35 29 E C+ 2.6 Semileds
LEDS 1.14 .11 28 638 ..
37 50 58 C D+85.7 SmpraEn 3.0 SRE 84.83 +.48 44 753 19
88 97 75 A D37.5 Semtech
SMTC 34.34 +.27 50 315 18o
68 77 62 D A36.2 SenecaA SENEA 35.95 +.19 42 10 10k
66 77 62 D B+ 36.0 SenecaB SENEB 35.94 +.64 86 0.1 10k
42 47 47 A B 30.0 SeniorH 5.8 SNH 26.77 +.07 34 1.1m 33
15 3 51 E A2.9 Senomyx SNMX 2.20 +.02 51 45 ..k
75 77 70 A B37.1 Sensata
r ST 36.22 .05 58 566 18
59 70 62 C B 44.2 Sensient 2.1 SXT 43.28 .21 6 145 16
12 5 14 C C 2.9 Sequans
SQNS 1.56 +.01 38 44 ..k
55 5 73 D A5.4 Sequenm SQNM 4.73 .07 +9 2.7m ..
88 89 79 B C+ 19.6 Service 1.5 r SCI 18.69 +.18 51 768 21
77 51 89 D B46.5 Servicenow NOW 43.73 .26 29 1.1m ..
78 26 92 C A+12.9 Servicesrce SREV 11.07 .10 21 700 99
13 13 28 D D9.4 Servotro 3.9 SVT 8.00 +.54 21 2 11k
21 7 60 D B 7.0 Sevcon
SEV 4.99 .11 31 6 ..k
54 38 91 D B5.8 Severn
SVBI 5.24 +.20 +180 13 37
83 39 88 B A 4.7 ShndaG
GAME 4.48 +.15 43 415 6o
5 9 24 E C+ 3.6 Sharps
r SMED 2.74 +.03 +42 33 ..k
58 65 57 B B25.0 ShawCmm 3.9 SJR 24.61 +.02 19 260 14o
84 80 77 C B NH Shenand 1.7 SHEN 19.26 .08 22 56 22k
62 87 65 B D 194 ShrwnWi 1.1 SHW 183.2 +.43 +18 721 27
85 98 67 C A+12.5 Shiloh
.0 SHLO 12.46 +.04 47 8 12
27 47 37 B D39.5 Shinhan 1.3 SHG 35.49 +.21 45 43 8k
11 24 25 B E 18.0 ShipFnce 10 SFL 15.58 +.15 12 696 10o
88 80 55 A B+ NH ShirePlc .5 SHPG 102.0 +.75 5 475 16
71 63 73 C B+ NH ShoeCar .9 r SCVL 26.09 +.24 21 47 19
42 50 73 E B7.8 ShoreBa .5 SHBI 7.40 +.10 +40 12 ..k
26 34 33 D C+ 5.2 ShoreTeln SHOR 4.12 +.04 46 162 ..k
85 46 94 C B 58.4 Shutterfly r SFLY 57.24 +.96 59 278 99
98 64 98 A A+61.0 Shuttershck SSTK 57.32 1.16 26 88 90k
2 3 3 C C+ 6.4 SibanyeGold SBGL 3.43 .04 47 259 1
27 31 44 E B1.9 SiebertFncl SIEB 1.59 +.11 90 0.1 ..k
42 64 51 C C 113 Siemens 2.7 r SI 109.4 +.85 23 302 15
71 64 84 D B 16.1 Sierra 1.5 r BSRR 15.87 +.09 70 6 26k
92 66 92 D A13.9 SierraWr
SWIR 13.61 +.08 22 80 99
46 49 32 C A 22.9 Sifco
.0 SIF 17.50 +.46 5 13 15k
14 32 13 E B3.1 SifyTech
SIFY 1.92 +.08 +240 268 ..k
28 32 34 E B 4.6 SigaTech
SIGA 3.20 .10 20 226 ..
26 15 39 D B+ 7.2 SigmaDsgn SIGM 5.55 .11 +16 248 ..o
77 72 54 A B+ 85.9 SigmaAl 1.0 SIAL 83.90 +.22 37 405 21
25 43 37 D D+6.2 Sigmatron SGMA 4.33 +.08 59 2 20k
95 95 79 A B+ 90.6 Signature SBNY 89.51 +.74 59 128 22
80 91 76 B C 72.5 SignetJ
.8 r SIG 70.79 +.52 52 283 15o
33 47 45 C E 6.5 Silicon
.0 SPIL 5.56 .21 0 814 23
36 57 43 B C 49.8 SilganH 1.2 r SLGN 48.45 .16 31 127 18k
98 95 98 A A 42.4 Silicom 1.3 SILC 41.80 .05 61 26 24k
75 78 95 E D+16.0 SiliconGrph r SGI 15.51 +.12 65 120 99
79 74 79 B B 6.3 SiliconImg SIMG 5.69 .03 +48 1.1m 20
88 86 62 A A47.4 SiliconLab SLAB 45.48 .01 49 117 19
8 6 12 B D+17.1 Silicon 4.2 r SIMO 10.61 .01 11 207 7
6 1 11 .. D22.4 SilverBay .2 r SBY 16.48 +.04 53 381 ..
13 45 22 .. C 0.6 SilverBull SVBL .39 ... 19 182 ..
14 9 54 .. B 26.4 SilverSpring SSNI 22.84 .80 55 69 ..k
9 22 3 B C+ 16.9 SilverStd
SSRI 6.59 .23 38 760 10
27 85 6 A B41.3 SlvrWhe 2.3 SLW 21.04 .43 +17 6.5m 13
1 26 4 C C 6.9 Silvrcp 3.3 SVM 2.71 .08 17 788 11
58 97 50 .. .. 13.1 SilvercrestA SAMG 12.61 .38 65 40 7k
5 23 6 B C 3.1 SilvercrstMnsSVLC 1.69 +.02 28 109 5k
44 34 59 C B9.7 Simceren
SCR 9.54 .02 87 2 53k
73 59 58 C A28.0 SimonsF 3.0 r SFNC 27.95 +.01 51 17 17k
26 43 30 B C 182 SimonPr 2.8 SPG 162.8 .20 49 771 46
25 48 28 D D 15.7 Simplct 2.2 r SMPL 14.63 +.03 73 13 22k
21 24 37 D B 34.3 Sampson 1.6 SSD 31.60 +.02 9 142 50
7 26 14 E C+ 11.6 SimsGrp 1.8 SMS 8.31 +.10 +52 119 41
73 92 43 A C 4.9 Simulat 2.7 SLP 4.52 +.02 23 14 25
65 40 70 D B+ 70.0 Sina
SINA 60.14 +2.02 +86 3.5m 99
94 81 98 .. B+ 32.0 Sinclair 2.0 SBGI 30.40 +.24 59 644 18
.. .. 26 .. D+14.8 Singapor 6.8 SGF 13.52 +.07 17 20 ..k
4 48 6 E D2.8 SinoGlob
SINO 1.45 ... 77 10 ..
3 4 25 C B2.1 SinoCkg
SCOK 1.30 .02 74 23 13o
27 80 25 E C+ 48.2 Sinopec 2.1 SHI 32.51 +.02 39 9 ..
48 33 73 E C 5.1 Sinovac
SVA 3.99 +.05 80 36 ..
86 90 82 A D+3.8 SiriusX .0 r SIRI 3.63 .04 18 51m 51
82 88 57 A C 75.8 SironaDent r SIRO 68.28 +.36 37 371 21

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

59 59 61 B D40.3 SixFlags
9 SIX 36.76 +.41 10 732 10
43 59 44 C B 28.1 SJW
2.7 SJW 27.44 .17 +30 48 23k
78 78 85 B C+ 22.5 SKTelec 3.1 SKM 21.93 +.35 42 1.0m 11o
91 80 86 D A+NH 7SkechersA SKX.27.36 +.82 +47 949 58
20 23 45 C C 8.0 SklldHcren SKH 6.65 .01 51 71 10
16 23 5 B A16.8 Skullcandy SKUL 5.64 .03 23 276 7
64 35 98 D A4.4 SkyMobi MOBI 3.90 .04 78 44 18
22 44 24 E B 6.2 Skyline
SKY 4.37 +.09 +999 621 ..k
74 83 75 A C+ 2.9 SkyPFrtJ
SPU 2.39 +.04 +82 82 3k
16 16 10 D B2.2 SkystarB
SKBI 1.42 .09 44 12 2k
70 80 81 E D+16.3 Skywst 1.1 r SKYW 15.23 +.46 32 228 14
82 90 35 A C 31.4 Skywks r SWKS 22.82 +.08 25 2.3m 11
1 7 15 .. C 2.1 SmartTechA SMT 1.37 .02 +298 261 17
12 16 22 E E 2.6 Smartpr 3.9 SPRO 1.55 .02 97 0.1 ..k
90 97 73 A B 11.4 SmithWes r SWHC 11.14 +.03 39 1.2m 9o
86 90 76 B D+40.4 SmithAO 1.2 AOS 38.92 +.41 +44 1.1m 23
9 47 4 E E 1.9 SmithMicro SMSI 1.08 +.01 +17 114 ..
85 85 51 A B 60.3 Smith&Ne 2.1 SNN 60.01 +1.18 2 49 14k
71 38 91 D B 34.0 SmithfldFds SFD 33.13 +.02 71 1.9m 18o
72 88 67 B C NH Smucker 2.2 r SJM 106.6 .58 50 310 19o
67 81 74 B D 95.5 SnapOn 1.6 SNA 93.11 .18 +12 298 17
80 90 74 D B+ NH SnydrsL 2.1 LNCE 30.56 +.10 22 139 28
24 63 4 A D65.3 Sociedad 2.6 SQM 38.20 .34 +47 944 15o
85 96 81 A E 77.87Sodastream SODA 58.69 +1.01 20 1.3m 23
84 33 93 A B 68.6 Sohu.com
SOHU 66.41 +1.53 14 777 26
44 62 42 A E 26.0 SolarCap 9 SLRC 24.41 +.01 49 161 11
43 42 42 A C 19.6 SolarSr 7.4 SUNS 19.13 .07 70 16 14k
70 20 99 D B+ 52.8 SolarCity
SCTY 42.06 +1.30 36 2.0m ..
57 98 13 A D+61.5 Solarwinds SWI 43.00 .51 16 718 29
23 2 85 E A14.2 Solazyme SZYM 11.80 +.02 41 467 ..
83 77 61 A C+ 58.8 SoleraH
.9 SLH 56.29 +.54 51 117 21o
5 11 2 D E 1.9 Solitario
XPL .81 +.01 +50 38 ..k
31 72 17 C B3.5 SoltaMed SLTM 2.25 +.06 +8 341 25k
4 33 4 C C 1.9 SondeRgrs SOQ .85 .06 64 19 ..k
56 68 64 B D 25.5 SonicAu .4 SAH 23.15 +.33 7 268 13
89 65 86 B B 15.7 Sonic
r SONC 15.55 .01 17 517 23o
95 98 89 B A 11.4 SonicFdy r SOFO 10.01 .13 72 4 12k
46 61 54 C B36.8 SonocoP 3.4 SON 36.28 +.02 +61 425 16
60 15 94 E B+ 3.6 SonusNtwk SONS 3.30 +.03 +170 6.1m ..
66 50 95 E B23.4 Sony
1.1 SNE 22.10 +.14 62 2.1m 96
28 42 41 D C+ 4.1 SorlAuto
SORL 2.62 .02 73 5 4k
43 36 72 C A41.4 Sothebys 1.0 BID 40.77 +.20 39 786 27
32 32 74 E B 4.8 SothrlyH 3.0 SOHO 4.62 +.04 82 3 ..k
99 99 95 A C 33.07SoufnH 6.2 SFUN 31.80 1.13 +301 1.2m 13o
88 99 74 B C+ 14.1 SoundFin 1.5 SFBC 13.73 ... +311 7 13k
.. .. 64 .. B+ 64.1 SourceC 4.7 SOR 63.45 +.35 +188 35 ..k
91 85 79 A C NH Sourcefire
FIRE 59.43 +1.03 +37 592 73
46 59 52 C B+ 61.8 SJersey
2.9 SJI 60.73 .15 27 71 20k
66 33 94 C B6.0 Southcst .0 SOCB 5.16 .04 70 2 11k
24 20 42 E C+ 26.5 Southcros 7.0 SXE 22.79 .26 69 11 ..
35 86 26 B D 48.7 Souther 4.5 SO 45.26 +.01 11 3.8m 16
10 48 9 B D 42.0 SthrnCo 2.9 SCCO 27.66 .30 +5 1.9m 12
79 80 71 C C 11.7 SthrnFst .0 SFST 11.05 .04 73 0.9 15k
65 71 47 B B26.9 SthrnMO 2.3 SMBC 26.26 +.13 69 0.4 9k
62 70 49 B B12.0 SthrnNtl 2.5 SONA 9.53 .05 96 0.8 17k
47 37 66 C C 25.6 Southsi 3.3 r SBSI 24.30 .11 27 41 13k
68 81 76 D D 14.6 Southwe 1.2 LUV 13.65 +.25 +11 8.1m 21
42 28 80 D C 15.2 Southwst OKSB 14.86 .07 +13 44 27
56 81 36 C B11.9 SthwstG 1.6 SGB 9.75 .19 90 0.1 12k
40 75 46 C B51.5 Southwes 2.6 SWX 49.87 .03 28 108 17k
66 84 52 B C 40.3 SWEnergy SWN 38.35 +.29 40 1.8m 19
67 73 64 B B71.6 SovranS 3.0 SSS 70.80 +.60 3 143 40
47 43 60 B C+ 21.0 SpanAm 2.4 SPAN 20.41 +.21 19 1 12k
31 13 45 .. B 5.0 SpanishA SBSA 3.37 .09 79 5 ..k
32 30 55 D D+14.5 Spansion
CODE 12.51 .02 38 197 13
69 75 83 A D3.4 SparGrp
r SGRP 2.23 +.04 50 8 17k
52 2 84 D B 9.3 SparkNetwrk LOV 8.87 +.17 65 40 ..k
22 12 69 E B 6.3 Spartan 1.6 SPAR 6.30 +.06 36 76 ..
73 58 82 D B 22.0 Spartan 1.7 SPTN 21.09 .18 22 46 14
97 84 93 C A+NH Sparton
r SPA 18.85 +.14 60 24 21
.. .. 30 .. C+ 45.8 SpBrTbl
.0 BIL 45.79 ... 67 313 ..k
.. .. 25 .. D 59.4 SpBarAg 1.7 LAG 56.77 +.11 78 24 ..k
.. .. 21 .. D 33.6 SpdBcEm 5.3 EBND 30.45 +.25 67 43 ..k
.. .. 30 .. D42.0 SpdrBar 6.4 JNK 40.46 +.26 6 7.8m ..
.. .. 24 .. C 61.9 SPBaInt 2.1 BWX 57.04 .17 +37 363 ..
.. .. 27 .. A61.7 SpBarIn 1.5 ITE 59.72 +.07 39 15 ..k
.. .. 27 .. B35.2 SpdrBarcI 3.0 ITR 33.78 +.05 58 31 ..k
.. .. 23 .. E 33.6 SpdBrcIs 3.4 CBND 31.19 +.04 91 1 ..k
.. .. 16 .. D75.7 SpBarLT 2.7 TLO 63.64 +.16 90 2 ..k
.. .. 31 .. B+ 31.2 SpdBcSt 6.0 SJNK 30.58 +.02 +8 1.1m ..k
.. .. 31 .. D31.6 SpdBcInv 1.2 FLRN 30.56 .09 +11 40 ..k
.. .. 25 .. E 28.0 SpdBrcMt .5 MBG 26.53 +.03 68 4 ..k
.. .. 48 .. B44.9 SpdBrcC 3.7 CWB 44.03 +.22 58 192 ..k
.. .. 33 .. D36.4 SpdBcInt 1.3 IBND 34.72 .05 80 22 ..k
.. .. 17 .. E 42.8 SpdBrcLt 4.8 LWC 37.85 +.15 73 19 ..k
.. .. 31 .. B30.9 SpdBrcStC1.3 SCPB 30.58 +.01 56 439 ..k
.. .. 27 .. B37.5 SpdBrcStI .0 BWZ 35.11 .14 65 12 ..k
.. .. 31 .. C 31.4 SpdBrcStTm .4 SST 30.05 +.13 98 0.3 ..k
.. .. 20 .. E 61.7 SpdBarT 1.5 IPE 56.24 +.24 64 37 ..k
.. .. 73 .. B 120 SpdrBiot .2 XBI 119.3 +.84 65 111 ..
.. .. 31 .. A50.4 SpdBkStn 1.5 SRLN 50.00 +.05 +93 411 99
.. .. 27 .. B 27.5 SpdBMC 4.1 XOVR 25.75 +.12 82 5 ..
.. .. 21 .. E 34.6 SpdBMlE 4.4 EMCD 29.63 +.63 95 0.2 ..
.. .. 70 .. B59.9 SPDRCon 1.3 XLY 59.28 +.03 14 5.4m ..
.. .. 51 .. D+42.2 SPDRCnS 2.6 XLP 41.42 +.08 32 9.4m ..
.. .. 22 .. D64.1 SPIntTi 3.8 WIP 58.60 .07 67 75 ..k
.. .. 57 .. C 70.8 SpdrDiv 2.6 SDY 69.42 +.20 26 903 ..
.. .. 35 .. E 48.2 SpdrDjG 4.3 RWO 43.74 +.09 22 189 ..
.. .. 28 .. D 46.8 SpdrDjI 6.5 RWX 41.15 .13 38 395 ..
.. .. 37 .. C 86.6 SpdrDjR 2.9 RWR 79.31 +.40 56 116 ..
.. .. 53 .. E 84.0 SPDREne 1.8 XLE 81.70 +.36 35 7.9m ..
.. .. 45 .. D 36.9 SpdrEur 3.4 FEZ 34.50 +.05 67 386 ..
.. .. 73 .. DNH SPDRFin 1.5 XLF 20.45 +.09 33 37m ..
.. .. 38 .. C 33.5 SpdrGlobA 2.8 GAL 32.34 +.12 77 4 ..
.. .. 51 .. B 63.6 SpdrGlblD 2.3 DGT 61.93 +.40 90 0.4 ..k
.. .. 9 .. D 174 SpdrGold
GLD 123.3 1.57 10 11m ..
.. .. 61 .. D50.4 SPDRHlt 1.6 XLV 49.77 +.13 54 4.7m ..
.. .. 65 .. D 32.7 SpdrHome .5 XHB 30.66 +.09 17 6.4m ..
.. .. 61 .. B44.8 SPDRInds 2.0 XLI 44.50 +.13 18 9.6m ..
.. .. 45 .. E 41.6 SPDRMat 2.4 XLB 40.20 +.37 +9 7.0m ..
.. .. 50 .. C+ 57.4 SprMsAc 2.3 ACIM 55.72 +.19 87 2 ..k
.. .. 40 .. B35.0 SpdMSxUS 3.0 CWI 32.71 +.17 32 58 ..k
.. .. 15 .. C 48.3 SpdMetM 1.7 XME 34.94 +.15 53 1.5m ..
.. .. 24 .. C+ 31.9 SpdrMultA 2.3 RLY 28.70 +.11 60 16 ..k
.. .. 15 .. E 65.6 SpdNvBB 4.7 BABS 54.74 .02 97 2 ..k
.. .. 20 .. D+25.6 SpdNvBr 3.0 CXA 22.63 +.20 +13 40 ..k
.. .. 18 .. D 27.1 SpdNvBrc 3.0 INY 22.13 +.01 51 6 ..k
.. .. 28 .. D24.6 SpdNvBr 1.1 SHM 24.09 +.02 34 416 ..k
.. .. 21 .. E 25.0 SpdNvBr 2.8 TFI 22.78 +.02 67 151 ..k
.. .. 17 .. D+59.6 SpdrNS&5.1 HYMB 52.54 +.03 49 49 ..k
.. .. 33 .. C 30.0 SpdrNSP .1 VRD 29.97 ... 93 1 ..k
.. .. 65 .. B 42.0 SpdrOGEq .7 XES 41.38 +.22 64 33 ..
.. .. 53 .. D63.3 SpdrOGEx 1.3 XOP 61.24 +.58 37 2.5m ..
.. .. 68 .. B+ 74.9 SpdrPhrm 1.5 XPH 73.92 .02 +401 358 ..k
.. .. 75 .. C 81.4 SpdrRetl 1.3 XRT 80.64 .02 45 2.1m ..
.. .. 66 .. D 47.4 SpdrPrJ 1.1 JPP 45.53 +.44 96 0.7 ..k
.. .. 59 .. C 53.3 SpdrSCJ 1.3 JSC 50.12 +.55 85 3 ..k
.. .. 46 .. B+ 66.1 SpdrRs10 1.6 LGLV 65.37 +.11 89 0.8 99
.. .. 52 .. BNH SpdrRs20 1.7 SMLV 65.98 +.16 85 0.9 99

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 57 .. B79.0 SpdrRus 1.8 ONEK 78.92 +.19 92 0.1 ..k
.. .. 40 .. .. NH SpdrRus2000 TWOK 62.13 +.26 +471 10 99
.. .. 59 .. B126 SpdrRuss 1.8 THRK 126.3 +.74 92 0.3 ..k
.. .. 65 .. B80.3 SpdrRuss 1.5 RSCO 80.02 +.17 +999 63 ..k
.. .. 63 .. B+ 101 Spdr400 1.0 MDYG 100.8 +.29 79 1 ..k
.. .. 66 .. B+ 73.8 Spdr400 1.7 MDYV 72.72 +.18 59 2 ..k
.. .. 57 .. E 169 SPDR
2.0 SPY 168.0 +.43 37 91m ..
.. .. 55 .. C+ 76.8 Spdr500G 1.6 SPYG 76.53 +.33 1 14 ..k
.. .. 61 .. B 86.2 Spdr500 2.2 SPYV 85.92 +.19 63 4 ..k
.. .. 70 .. B NH Spdr600Sm 1.3 SLY 92.42 +.39 +16 16 ..k
.. .. 70 .. A156 Spdr600S 1.0 SLYG 155.1 +.49 +56 15 ..k
.. .. 71 .. BNH Spdr600 1.5 SLYV 95.71 +.31 29 9 ..k
.. .. 78 .. A 81.5 SpdrSPAe 1.3 XAR 81.35 +.61 29 2 ..k
.. .. 75 .. D30.5 SpdSPBan 1.8 KBE 30.17 +.22 35 1.1m ..
.. .. 23 .. D+25.3 SPBRIC40 3.2 BIK 21.59 +.30 69 25 ..k
.. .. 70 .. B42.7 SpdSPCpM 3.2 KCE 42.11 +.08 +54 48 ..
.. .. 28 .. B77.0 SpdChin 2.4 GXC 66.43 +.13 71 54 ..
.. .. 27 .. C 45.4 SpdrEEu 4.1 GUR 39.65 +.65 +48 22 ..k
.. .. 23 .. C+ 74.3 SpdEMEA 2.5 GAF 64.00 +.33 90 0.9 ..k
.. .. 30 .. A50.4 SpdrEMS 2.3 EWX 45.54 +.10 80 28 ..k
.. .. 12 .. D+77.3 SpEmLtA 2.5 GML 61.82 +1.26 +6 11 ..k
.. .. 35 .. D+80.9 SpEmAsP 2.3 GMF 74.60 +.40 81 11 ..k
.. .. 16 .. D48.0 SpdrS&P 6.7 EDIV 39.82 +.35 35 96 ..
.. .. 27 .. B68.7 SpdEMkt 2.5 GMM 61.83 +.51 74 11 ..k
.. .. 33 .. B45.1 SpdrSPGb 3.8 GII 41.62 .05 31 4 ..k
.. .. 25 .. D 53.7 SpdrS&P 2.7 GNR 47.13 +.21 19 65 ..k
.. .. 33 .. .. 61.2 SpdrSPG .0 WDIV 60.57 +.25 81 0.4 99
.. .. 58 .. B+ NH SpdrS&PH .3 XHE 66.45 +.67 91 0.2 ..k
.. .. 69 .. B NH SpdrSPHt .7 XHS 83.74 .16 63 2 ..k
.. .. 72 .. B+ 36.6 SpdrICn 1.7 IPD 35.95 +.24 89 1 ..k
.. .. 42 .. B+ 40.4 SpdrICn 2.2 IPS 38.16 +.05 16 3 ..k
.. .. 33 .. B 27.1 SpdrIEn 3.3 IPW 24.30 +.09 74 1 ..k
.. .. 51 .. C+ 42.0 SpdrIHl 2.0 IRY 40.87 +.11 82 4 ..k
.. .. 51 .. B 30.0 SpdrIIn
2.6 IPN 28.64 +.21 64 1 ..k
.. .. 25 .. C 25.8 SpdrIMa 2.1 IRV 21.85 +.30 54 2 ..k
.. .. 38 .. B25.4 SpdrITe
4.1 IST 23.78 +.11 12 10 ..k
.. .. 35 .. C 18.3 SpdrIUt 4.2 IPU 16.96 +.05 1 7 ..k
.. .. 73 .. B57.4 SpdSPIn 1.9 KIE 56.59 +.18 87 37 ..
.. .. 24 .. C 50.9 SpdrIntD 6.7 DWX 44.92 .03 37 190 ..
.. .. 51 .. D+33.0 SpdrInt 2.4 MDD 31.66 +.28 5 6 ..k
.. .. 48 .. B 31.9 SpdrInt 2.3 GWX 30.64 +.16 71 26 ..k
.. .. 51 .. B 29.6 SpdrInt
1.1 IPK 28.00 +.25 +4 5 ..k
.. .. 64 .. C 223 SpdSPM40 1.1 MDY 222.3 +1.03 17 1.8m ..
.. .. 68 .. C 53.7 SpdS&PM 2.1 KME 52.53 +.54 77 0.6 ..k
.. .. 75 .. B 36.5 SpdS&PRe 1.7 KRE 35.75 +.23 +9 3.0m ..
.. .. 29 .. B31.1 SpdrSPR 4.6 RBL 26.60 +.58 +104 82 ..k
.. .. 72 .. A NH SpdrSPSo .9 XSW 78.27 +.49 9 1 ..k
.. .. 65 .. C NH SpdrS&PTe 2.8 XTL 51.62 +.42 50 2 ..k
.. .. 76 .. B+ 70.1 SpdrS&P .7 XTN 69.97 +.57 +69 16 ..k
.. .. 43 .. B28.1 SpdWldx 2.6 GWL 26.50 +.07 45 60 ..k
.. .. 78 .. B+ NH SpdrSemi .6 XSD 57.04 +.31 78 14 ..
.. .. 27 .. C+ 33.0 SpdrSsga 4.0 INKM 30.55 +.15 86 12 ..k
.. .. 41 .. C 36.5 SpdrStx 3.4 FEU 34.36 +.13 +23 19 ..k
.. .. 47 .. D+32.3 SPDRTech 1.8 XLK 32.07 +.03 42 5.5m ..
.. .. 36 .. D41.4 SPDRUtil 3.8 XLU 39.04 .02 39 8.8m ..
.. .. 22 .. D46.6 SpdrWFPf 6.5 PSK 43.22 +.07 71 33 ..k
.. .. 53 .. E 155 SpdrDow 2.2 DIA 154.4 +.14 10 6.2m ..
.. .. 53 .. B+ 17.9 SpecOpps .0 SPE 17.43 +.09 27 8 ..k
81 58 83 A A47.7 Spectra 4.5 SEP 44.73 .43 3 318 26
55 36 72 C B NH Spectra 3.4 SE 35.86 +.19 38 2.4m 25
59 58 71 D B21.0 Spectranet SPNC 18.92 +.01 51 125 99
35 26 69 B D62.8 Spectrum 1.7 SPB 57.32 +.30 33 129 23
29 24 14 B B+ 17.4 Spectrm .0 r SPPI 8.77 .12 14 835 8
26 31 49 D B19.9 Speedwy 3.1 TRK 19.23 .47 +44 33 19k
18 3 24 E A+15.0 Spherix .0 SPEX 7.70 +.61 +629 167 ..k
52 48 66 D D+25.9 SpiritAero
SPR 23.12 +.23 19 928 28
99 82 94 A A34.27SpiritAir SAVE.33.87 +.30 29 455 21
20 62 39 E D23.1 SpiritRe 6.8 SRC 18.50 .05 +813 13m ..
53 24 90 D C+ 51.3 Splunk
SPLK 49.99 +.07 48 765 ..o
5 16 8 E D2.2 SptChalB SPCHB 1.34 .06 17 3 ..k
93 57 92 B A+30.2 Spreadt 1.3 SPRD 29.62 .02 +62 2.7m 13
31 13 87 E C 7.1 S
S 6.25 .23 30 64m ..
.. .. 8 .. E 15.4 SprottGld PHYS 10.62 .14 51 746 ..k
.. .. 29 .. B10.8 SprottPhysicl SPPP 9.17 .05 49 132 99
.. .. 4 .. D14.5 SprttPhySilv PSLV 7.66 .30 +49 1.3m ..k
4 25 17 .. D+1.6 Sprott
4.0 SILU 1.25 .06 60 122 ..k
31 2 60 D B+ 24.4 StJoe
JOE 22.67 +.08 51 215 99
83 81 78 B C+ NH StJudeM 2.0 r STJ 51.00 +2.54 +222 7.2m 14o
80 35 96 B B 11.0 StaarSurg STAA 10.81 +.05 66 61 67
32 45 54 D D+24.4 StagInd 5.8 STAG 20.65 +.20 +7 398 ..
32 55 32 C B29.6 StageSt 2.1 SSI 23.95 .54 16 522 20o
99 98 95 A B+ 43.07Stamps STMP 38.67 +.66 20 109 19
82 65 88 D A53.2 Stancorp 1.8 SFG 51.81 .22 +4 218 14
97 99 95 B B38.1 StdrdMt 1.3 SMP 34.86 +.33 24 124 17
63 98 58 B D10.0 StdrdPac
SPF 8.60 +.04 22 5.2m 39
40 30 43 B B24.7 StdrdPrkng STAN 23.23 +.01 8 57 29
8 79 6 .. D+6.0 StdRegis .0 SR 2.84 +.15 +79 14 1k
83 91 67 B D+NH Standex
.5 SXI 58.60 .32 32 26 15o
3 3 10 E B5.0 StanleyFurn STLY 3.59 .13 +345 197 ..
43 68 54 B D+83.3 StnlyBlk 2.4 r SWK 80.98 .53 29 713 17
95 87 73 A B 45.1 Stantec 1.5 STN 44.55 +.31 20 7 16k
62 51 84 D ANH Staples 2.9 SPLS 16.55 +.04 49 4.2m 12
3 26 5 E D+11.1 StarBul 16 SBLK 5.46 +.00 +18 50 ..
50 56 55 C B5.1 StarGa 6.6 SGU 5.00 .04 9 58 8k
22 17 14 D A4.7 StarSci
STSI 1.88 +.14 +71 1.9m ..
97 92 77 A B69.9 Starbuc 1.2 r SBUX 68.20 1.32 +42 6.1m 35
7 10 20 D B 13.2 Starret 4.0 SCX 10.10 .27 +88 11 21
51 64 76 E C 7.2 Startek
SRT 5.10 .03 51 32 ..
51 65 58 B B 70.2 Starwoo 1.9 r HOT 66.17 .29 33 1.3m 24
44 71 36 B B 28.9 Starwd 7.4 STWD 25.01 .14 27 1.8m 13
72 30 93 B B 24.6 StarzA
STRZA 23.53 .12 40 645 12
80 30 93 B A24.6 StarzB
STRZB 23.22 .42 50 0.3 12k
57 34 87 E A NH StateAu 1.9 STFC 21.18 +.20 58 12 64k
34 43 33 D B17.0 StateBa .8 STBZ 15.75 .05 +27 105 31k
68 65 88 C C NH StateSt 1.5 r STT 69.40 +.71 17 2.7m 17
10 39 18 C D 27.4 Statoil
3.8 STO 22.14 +.38 +30 2.5m 8
56 55 76 C C 12.1 StlthGas
GASS 10.32 +.30 64 80 8o
42 85 59 E B16.2 SteelDy 2.8 STLD 15.55 +.19 30 1.5m 18
51 20 63 B B+ 14.6 SteelPartnrs SPLP 14.35 +.10 74 3 ..k
64 63 86 C B15.9 Steelca 2.6 SCS 15.54 +.05 44 334 22o
83 79 97 C B 15.2 SteinMa 1.4 SMRT 14.49 +.04 48 108 23o
73 57 74 B B+ 58.4 SteinerLeis r STNR 57.01 .05 43 25 16k
88 78 92 D A+NH SteinwyMus LVB 36.40 .20 53 42 28k
86 55 92 C A21.4 Stellar 1.9 r STEL 21.17 +.08 65 29 21k
.. .. 35 .. C+ 18.2 StellusCa 9 SCM 14.97 .05 55 23 32k
28 55 23 E B2.7 StemCells STEM 1.66 .01 55 178 ..k
68 3 99 .. A+28.9 StemlineThr STML 28.78 +1.83 28 143 ..k
61 80 48 C B65.0 Stepan 1.1 r SCL 58.88 +.54 45 31 16k
9 48 12 .. C 3.4 Stereotxs STXS 1.44 +.02 78 7 ..k
87 90 64 A A117 Stericycle
SRCL 116.0 +.05 42 215 34
78 75 73 B C+ 46.6 Steris
1.7 STE 44.36 .32 +53 437 18k
78 66 75 B B+ NH Sterling 2.8 STL 12.95 .01 53 42 19k
14 8 26 C B 11.9 SterlingCons STRL 10.10 .02 17 39 ..k
58 39 69 B B 25.8 Sterlng 3.2 STSA 25.21 +.26 33 148 14k
23 82 9 B C 9.1 Sterlte
3.3 SLT 6.00 .07 43 326 4
91 92 69 A B 52.3 SteveMaden SHOO.50.52 +.28 33 216 18
22 30 51 E C 6.0 Stewrds .8 SSFN 5.10 +.01 90 0.3 99k
93 85 95 C A13.2 StewEntA 1.4 STEI 13.14 .05 55 1.2m 24o
89 80 88 B B NH Stewart
.3 STC 30.61 +.73 0 207 7
77 78 54 B B+ 39.7 StifelFncl
SF 36.75 .04 +17 553 16
37 80 49 D C+ 14.9 StillwtrM
SWC 11.27 .23 6 1.5m 21

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

53 12 91 E B+ 10.1 STmicro 3.5 STM 9.78 +.09 44 722 ..
53 61 59 B C+ 27.9 StoneEgy
SGY 24.19 +.30 12 535 8
.. .. 14 .. D 25.1 StoneHrb 8.5 EDI 21.41 +.36 56 36 ..
.. .. 11 .. E 26.5 StnHrbr 10 EDF 20.96 +.25 5 85 ..
15 12 36 E D 28.7 Stonemr 9 STON 25.66 +.06 62 31 ..
58 14 98 D A12.9 Stoneridge
SRI 12.50 +.01 49 195 89
96 94 81 A C 96.4 Stratasys
SSYS 91.09 +1.67 49 442 58
18 28 10 E C 1.5 StratDgn
SDIX .94 .01 75 7 ..k
.. .. 12 .. E 11.5 Stratgic 7.3 SGL 9.32 .03 3 75 ..
25 14 81 E C 9.7 StrategicHtls BEE 8.93 +.06 69 659 ..
93 88 91 C B42.3 Strattec 1.0 STRT 40.75 .18 +20 10 12k
48 71 57 E D 16.5 StratsPrptys STRS 12.66 +.12 71 2 ..k
19 29 14 B C+ 104 Strayer 7.8 STRA 51.06 +.12 23 142 9
58 20 79 B B 7.5 Streamline STRM 7.14 .05 70 23 ..
76 77 66 A D+70.0 Stryker 1.5 r SYK 69.37 +.70 +47 1.9m 16
29 26 24 D B 7.3 StudentT 8.4 STB 6.29 .01 53 49 78o
69 98 44 A C 58.5 SturmRu 4.0 RGR 48.96 .34 8 283 12
55 72 47 C C+ 50.3 SuburbP 7.3 SPH 48.07 +.38 41 159 27
56 24 67 B B10.5 Sucampon SCMP 6.83 .01 74 54 85
74 76 84 E ANH Suffolk
SUBK 18.69 .14 16 29 ..k
77 98 81 B D 10.0 Sumitom 2.5 SMFG 9.68 +.02 69 593 7
35 15 94 E B 3.7 SummerInf SUMR 3.54 +.04 71 28 ..k
73 51 86 D B 9.6 SummitFncl SMMF 8.00 .10 3 3 8k
35 40 52 D C+ 10.6 SummitH 4.5 INN 10.00 .04 30 207 ..
96 98 91 A B35.47SmtMd 5.0 SMLP 33.75 .57 56 34 36
87 93 88 C B 10.5 SummitSt 4.4 SSBI 10.07 +.03 6 5 14k
25 33 51 E C 3.8 SunBanc
SNBC 3.47 .07 +125 146 ..k
42 34 55 B B57.8 SunComm 4.9 SUI 51.54 .56 +3 175 99
75 67 68 B B+ 34.2 SunHydr 1.1 SNHY 31.85 .39 +6 56 22k
65 47 76 D B32.1 SunLife 4.3 SLF 31.56 +.03 +42 552 15
14 31 31 B C 17.6 SuncokeEnrg SXC 15.34 +.28 48 330 12
73 97 62 B B23.6 SunCoke 5.5 SXCP 22.10 +.11 18 46 12
25 51 37 C B35.8 SuncorE 2.4 SU 31.34 +.07 22 3.6m 9
90 60 99 E A 10.1 SunEdison SUNE 9.57 +.13 56 3.0m 33
54 44 76 E C 6.9 Sunesis
SNSS 5.39 +.10 13 314 ..
10 42 6 E D 1.6 SunlinkH
SSY .80 +.03 85 1 7
71 91 70 B E 68.4 SunocoL 3.6 SXL 63.14 .05 35 148 13
82 89 80 C B 8.6 SunOpta
STKL 8.38 +.07 19 225 23
98 80 99 D A 27.77Sunpower SPWR 25.79 +.10 37 3.8m 50
31 43 44 .. B 13.7 SunshnH .0 SSH 6.67 +.28 +12 91 ..
24 14 63 D B13.3 SunstoneHotl SHO 12.89 .14 5 1.2m ..
64 20 91 E A 2.0 SuntechP
STP 1.42 .09 +17 5.8m 99
81 74 72 B B 34.6 Suntrust 1.2 r STI 33.82 +.35 42 2.6m 14
47 57 56 C C+ 14.8 SuperMicro SMCI 11.70 .22 +14 162 17
10 47 6 D D10.7 SupTech .0 SCON 2.87 .16 +54 61 ..k
42 11 67 B D+29.2 SuperiorEngy SPN 26.80 .21 +170 4.7m 11
12 5 35 D D22.1 Superio 3.5 r SUP 18.35 +.59 20 68 17
37 72 22 D C+ 12.0 Superio 5.0 SGC 10.81 .02 +177 14 15k
19 11 14 D A+16.7 SuprnsPhrm SUPN 6.52 .02 74 153 ..
1 4 10 E E 1.2 SupertelHosp SPPR .90 +.02 +435 74 ..k
82 66 80 D A 24.7 Supertex .0 SUPX 24.37 .01 28 28 41
49 9 98 E C+ 7.1 Suprvalu 5.2 SVU 6.77 .06 +2 4.6m ..
86 80 87 C B+ NH 7Support
SPRT 5.24 .01 21 239 37
46 10 81 D A 5.3 Supreme .0 STS 5.00 +.05 59 8 7k
50 68 28 A D+28.0 Surmodics r SRDX 21.91 ... 53 39 28
92 99 74 B B 13.9 Susqueh 2.4 SUSQ 13.56 +.06 30 689 15
88 96 73 C C 57.0 Susser
SUSS 51.24 +1.02 +3 320 21
27 44 44 C D33.4 SusserPe 5.9 SUSP 29.43 +.16 43 27 43
29 71 39 D D 7.7 Sussex
SBBX 6.20 .02 +140 7 19k
57 78 92 C D+2.5 SutorTchn SUTR 1.58 .02 61 52 4o
4 37 8 D E 23.7 SwiftErgy
SFY 12.64 +.07 43 520 22
93 70 94 B B 17.9 SwiftTrnsp SWFT 16.82 .11 8 1.2m 15
2 4 4 D D+2.4 Swisher
SWSH 1.06 +.06 +36 758 ..o
.. .. 50 .. B 13.0 SwssHlv .8 r SWZ 12.76 +.02 20 56 ..k
60 48 64 D ANH SykesEnt
SYKE 17.26 +.01 54 81 14
76 74 77 A D25.3 Symntc 2.5 r SYMC 24.23 +.26 40 5.7m 13
69 44 83 C B NH Symetra 1.9 SYA 17.29 .06 24 399 13k
4 29 15 D D7.1 Symmetric SYMM 4.83 +.01 +86 191 20k
26 59 12 C B12.8 SymtryMed SMA 8.86 +.03 43 194 16k
5 4 3 B C 17.2 Synacor
SYNC 3.03 .02 53 139 30
24 2 21 D C+ 58.0 SyngvBioPh GEVA 47.49 .50 41 72 ..
67 86 56 C B16.0 Synalloy 1.6 SYNL 15.66 +.21 41 3 20k
83 73 86 A B45.4 Synaptics SYNA 41.93 .24 29 649 18
92 65 82 A C+ 33.0 Synchronos SNCR 29.97 +.50 +59 407 26
62 63 55 C A5.5 Synergetc SURG 4.36 +.36 +381 493 33
14 2 15 .. C 7.4 SynrgyPhm SGYP 4.54 .12 68 298 ..
74 33 93 A C 7.8 SynrgyRsrcs SYRG 7.43 +.22 20 369 39o
24 47 19 D B 10.9 SyneronMed ELOS 8.68 .01 83 21 41
62 92 45 A B87.7 Syngenta 2.0 SYT 82.94 +.04 27 131 18
65 59 88 D B 47.6 Synnex
SNX 47.27 +.24 17 190 12o
80 87 59 A C+ 37.8 Synopsys SNPS 37.55 +.13 54 275 15o
51 25 77 E B+ 3.2 Synovus 1.3 SNV 3.01 ... 58 3.9m ..
15 6 3 E B 11.9 SyntaPh
SNTA 6.03 +.44 +85 3.6m ..
92 91 61 A BNH Syntel
.3 SYNT 69.62 +.19 +44 168 15k
9 38 5 E C 1.5 SynthEnn SYMX .82 .02 65 34 ..
20 13 18 .. B2.6 SyntheticBiolg SYN 1.68 +.15 41 32 ..k
54 34 92 D B 8.9 Syntrlum .0 SYNM 7.55 +.17 +88 129 13k
20 9 41 E B6.3 Synutran
SYUT 5.00 +.03 87 5 ..k
3 7 5 D D 7.6 Sypris 2.5 SYPR 3.15 ... 64 25 12k
59 60 50 B B35.9 Sysco
3.2 SYY 35.45 .12 28 2.1m 16
7 20 21 E D+13.0 Systemax .0 SYX 9.44 +.02 73 6 ..

T
2 21 1 .. E 0.9
94 91 67 A C 11.4
69 54 84 D C 7.4
76 82 72 D B 15.9
55 69 54 .. A16.9
31 29 47 C B52.6
76 49 90 B C 26.5
63 74 73 E C+ NH
34 18 55 B D+10.0
56 30 54 A B 16.1
4 10 16 D B1.8
29 39 36 B E 11.1
29 79 18 C C 24.8
90 94 60 A ANH
27 26 82 D C 16.2
80 59 88 C B70.7
5 7 12 E D+5.7
85 55 98 C A 25.7
38 20 64 C .. 63.0
7 5 26 .. C 22.3
37 43 43 E B+ NH
.. .. 45 .. ANH
92 88 61 A B20.3
91 80 85 C D 17.5
78 82 51 A B+ 46.9
7 20 28 D D+15.2
18 4 44 D .. 22.9
83 50 89 D A 21.7
2 4 8 E C 2.0
88 91 85 B C 8.8
55 84 36 B B39.5
98 99 72 A B+ 22.6
9 42 10 .. B5.3
66 63 38 B A 5.3
30 11 72 D B+ 54.1
47 69 70 D E 69.4
30 10 61 E C+ 5.8

T3Motion TTTM .04 +.01 53 132 ..k

TALEduc .0 XRS 10.67 +.07 +42 208 20
TATTech 4.0 TATT 7.08 +.04 +86 8 16
TCFFncl 1.3 TCB 15.54 +.16 +6 1.3m 22
TCPCap 8.6 TCPC 16.65 .03 68 127 8
TCPipel 6.3 TCP 49.85 1.11 22 274 21
TDAmtr 1.4 AMTD 25.51 .29 32 2.8m 23
TFSFncl
TFSL 11.95 +.22 +68 289 99
TGCInds 1.6 TGE 9.44 +.46 +12 62 21k
THLCred 8.6 TCRD 15.79 +.27 26 478 11
THTHtTrns THTI 1.10 ... 87 0.6 7k
TICCCap 11 TICC 9.98 +.05 19 406 9
TIMPart 3.7 TSU 18.84 +.16 26 693 11k
TJXCos 1.1 r TJX 52.43 +.17 17 2.9m 20
TMSIntl 2.6 TMS 15.60 +.17 +31 71 17k
TRWAuto r TRW 68.00 +1.04 33 606 11
TSR
.0 TSRI 3.20 +.01 71 0.2 ..k
TMobil .0 TMUS 24.50 +.13 39 3.0m 12
TableauSftwr DATA 56.67 +1.49 72 151 ..
TahoeResrcs TAHO 14.88 +.06 +19 109 ..
Taitron
TAIT 1.07 +.03 +225 17 ..k
TaiwanFd
TWN 17.15 +.07 +35 31 ..
TaiwSem 2.2 TSM.18.45 +.02 +22 12m 16
TakeTwoIS r TTWO 16.31 +.41 +25 2.8m 99
TALIntl 6.2 TAL 42.44 .11 20 269 10
Talismn 2.4 TLM 11.37 .06 +19 4.3m ..
TallgrassEnrg TEP 22.38 +.31 78 84 24
TamincoCorp TAM 20.53 .08 36 140 ..
TandyBrnd TBAC .65 +.01 63 10 ..
TandyLt
.0 TLF 8.13 .10 55 7 14k
TangerF 2.6 SKT 35.20 +.25 28 438 55
Tangoe
r TNGO 17.15 +.19 54 254 31
TanzRy
TRX 2.81 .16 +6 440 ..o
TaomHdgs TAOM 4.29 .07 64 12 15o
TargaRes 5.3 NGLS 52.45 .14 21 305 71
TargaRs 2.9 TRGP 67.90 +.62 +1 249 67
Targacpt
TRGT 5.05 +.03 +43 334 ..

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

46 65 54 C B72.9 Target
2.4 TGT 72.61 +.54 48 2.3m 16
77 93 76 .. B64.2 TaroPharm TARO 59.65 .33 82 3 9k
5 20 8 D C+ 3.5 Taseko
TGB 2.02 .06 33 225 99
58 35 82 B B 9.8 TASER
r TASR 9.09 .02 6 426 34
6 23 11 .. D+2.0 TasmanMetals TAS .70 +.06 +27 45 ..
33 43 27 B D30.9 TataMot .6 TTM 24.14 .36 12 1.2m 8
11 40 26 .. C 89.5 Taubman 2.6 TCO 77.68 .11 43 301 51
96 70 87 A ANH TaylorCaptl TAYC 22.73 +.92 +197 576 10o
60 94 39 B D9.7 TaylrDvice TAYD 8.67 +.32 +28 4 10
70 99 48 A C+ 27.7 TaylorMorris TMHC 25.12 +.58 42 402 16
.. .. 24 .. E 6.5 TCWStrat 7.2 TSI 5.41 .02 2 180 ..k
75 71 82 C D+NH TeConnc 2.1 TEL 47.81 +.62 4 1.5m 16
97 93 80 A B+ 42.47TeamHlth TMH 40.53 +.09 56 287 24
54 68 46 B B 46.7 Team
TISI 38.50 1.57 +78 232 22k
67 39 99 D B 13.0 TearLab
TEAR 12.08 +.21 31 543 ..
49 89 45 E C+ 54.6 TechData
TECD 48.80 .09 0 144 8
56 48 53 C A46.0 TecheHl 3.3 r TSH 44.96 +.22 61 2 13k
64 58 45 B B75.2 Techne 1.6 r TECH 73.34 .30 38 85 23k
35 25 75 E B+ 8.0 TechCo 5.4 TCCO 7.47 +.18 20 4 ..k
13 41 23 D B6.0 TechTargt r TTGT 4.57 +.02 24 28 22k
1 17 6 C D38.6 TeckRes 3.7 TCK 22.75 .11 36 1.8m 9
23 51 28 C B 19.2 TecoEne 5.0 TE 17.64 +.06 42 1.3m 15
69 29 97 C ANH TecmshProd TECUA 11.93 +.30 57 58 5
68 29 97 C A12.2 TecmsehB TECUB 11.59 +.19 21 15 5k
62 83 51 B C 45.4 TeekayL 6.1 TGP 44.07 .18 43 99 18
40 37 72 B D36.1 TeekayO 6.0 TOO 35.02 .20 +1 218 28
60 60 79 E B+ 41.6 Teekay 3.1 TK 40.40 +.12 64 124 ..
5 9 21 E B4.5 TeekTnk 7.9 TNK 2.80 .02 40 262 ..x
50 33 64 D ANH TejonRanch TRC 33.53 +.33 +64 59 99k
75 57 84 C C 6.8 TekmPharm TKMR 5.18 +.05 +18 53 2k
15 7 28 E B4.3 TelInstrmnt TIK 3.40 .18 +115 3 ..
1 23 4 D E 8.7 TelItali
17 TIA 5.01 .08 46 58 3k
76 77 73 A B17.0 TelecmA 5.6 TEO 15.79 +.56 +18 262 5
1 23 4 D E 11.0 TelItal
10 TI 6.38 .01 44 148 4
89 60 92 C ANH TlCmSys
TSYS 2.75 .05 +38 440 7
92 85 62 B B 81.6 Teledyne
TDY 79.68 .02 21 92 17
41 72 42 B D+87.5 Teleflex 1.7 TFX 78.01 +.68 8 195 17k
8 32 14 C D27.7 Telefoni 8.7 VIV 21.65 .02 +5 1.4m 11
9 11 22 C B15.4 Telefon
12 TEF 12.81 .13 +65 2.1m 9
37 57 45 C B50.6 Telekom 2.7 TLK 45.14 .01 52 142 15
21 42 16 B B8.4 TeleNav r TNAV 5.83 .02 +21 192 10
29 10 62 D A27.0 TeleDat 1.9 TDS 26.59 +.23 +18 717 94
81 78 81 C B 24.8 TeleTech r TTEC 24.39 +.20 43 81 17
32 52 30 .. C+ 3.1 TelikInc
TELK 1.50 +.10 34 20 ..k
14 27 35 E C+ 2.8 Tellabs 3.7 TLAB 2.18 +.02 46 1.8m 99
41 82 21 A C 37.5 Telus
4.2 TU 30.58 .11 21 167 15
.. .. 15 .. B9.8 TempltG 4.9 GIM 8.53 +.01 34 253 ..
.. .. 25 .. B+ 30.0 TmpDragn 2.2 TDF 25.99 .13 40 43 ..k
.. .. 22 .. E 21.0 TmpltnEm 1.6 EMF 18.05 +.07 63 26 ..
.. .. 30 .. B16.4 Templtn 1.0 TRF 14.29 +.10 24 22 ..k
53 48 79 B C 51.0 TempurSealy TPX 44.91 .09 +16 1.4m 18
32 35 53 B B44.9 Tenaris 2.0 TS 43.96 +.44 +16 1.2m 15
86 97 92 C C 49.5 TenetHl
.0 THC 43.90 1.29 +24 2.2m 28
11 13 8 A C 0.9 Tengasco
TGC .53 +.01 31 39 7k
54 63 67 C D53.3 Tennant 1.4 TNC 51.35 .74 8 58 24
87 91 93 .. B 50.6 Tenneco
r TEN 49.44 +.52 +7 656 14
48 74 21 B B81.0 Teradata
r TDC 57.49 +.17 50 990 21
38 22 74 B D+18.7 Teradyne
TER 18.00 +.01 +9 2.6m 12
10 10 67 C E 37.1 Terex
TEX 28.36 +.97 12 2.2m 15
11 23 51 E C 24.6 Ternium 2.9 TX 22.37 +.14 48 102 40
53 84 35 A C 256 TerraNi 8.5 TNH 220.0 +1.41 50 7 12k
31 22 58 D B 20.3 Terreno 2.8 TRNO 18.79 +.04 33 77 ..k
56 86 33 C B24.4 Territrl 2.2 r TBNK 23.20 .09 14 31 15k
42 1 99 .. C 52.0 Tesaro
TSRO 40.55 +1.54 45 224 ..k
51 38 71 C B 14.0 Tesco
TESO 13.67 +.19 58 147 12
89 59 99 D B133 Tesla
TSLA 120.3+11.20 +106 26m ..
75 79 83 B C 65.8 Tesoro
1.5 TSO 53.10 +.48 50 1.9m 7
74 56 72 A C 71.9 TesoroL 3.6 TLLP 54.50 1.19 4 224 28
73 75 90 C B31.7 Tessco 2.4 TESS 30.40 .01 +47 63 14k
40 7 85 E A NH Tessera 1.8 TSRA 22.07 .38 9 305 ..
28 84 22 C D+31.5 TetraTech r TTEK 24.63 +.27 45 298 14
89 83 89 B C 11.5 TetraTech
TTI 10.88 .18 38 379 15
42 45 37 D C 9.7 Tetraphase TTPH 7.82 .01 87 8 ..k
.. .. 12 .. B52.7 TeucrCorn CORN 38.00 .55 41 37 ..
.. .. 46 .. B+ 44.2 TeucrmCrde CRUD 41.35 +.14 58 0.8 ..k
.. .. 27 .. C+ 28.9 TeucrmSoyb SOYB 23.94 .25 83 2 ..
.. .. 8 .. D 21.1 TeucrmSgFd CANE 14.16 .11 14 1 ..k
.. .. 9 .. D25.9 TeucrmWht WEAT 17.38 +.03 96 0.7 ..
35 53 32 B D+42.8 TevaPha 2.4 TEVA 39.74 +.33 6 3.3m 7
85 90 53 A B52.2 TexasCap
TCBI 47.66 +.22 55 177 14
26 14 76 D E 75.3 TexasIndust TXI 64.29 +.87 22 204 ..o
56 31 71 C BNH TexsInst 3.0 r TXN 37.90 +.08 26 5.8m 23
74 46 87 B B88.9 TexPacL
.3 TPL 84.62 +.10 0 12 42k
96 90 82 B B26.07TxRoadh 2.0 TXRH 24.35 .45 +34 716 22
35 62 25 B C 44.0 Textain 5.2 TGH 35.49 +.07 +19 220 9
38 21 50 C B31.3 Textron
.3 TXT 27.74 +.01 +151 6.3m 15o
44 15 91 .. .. 31.6 Textura
TXTR 27.42 .73 74 77 ..k
50 55 37 C A 26.2 TFFncl
.8 THRD 25.17 ... +238 5 12k
40 24 58 E .. 7.8 TGTheraptcs TGTX 6.87 +.24 64 60 ..k
.. .. 41 .. C+ 13.8 ThaiCap
.0 TF 11.86 +.05 80 2 ..k
.. .. 42 .. C+ 26.3 ThaiFu
1.6 TTF 21.25 +.30 83 15 ..k
14 5 34 D D+5.2 Th9Ltd
r NCTY 3.16 +.12 71 12 ..
48 26 77 E A2.2 Theragenic TGX 2.05 .05 79 20 99k
30 1 75 .. D+3.2 TherptcsMD TXMD 2.53 +.07 76 83 ..k
58 25 87 E B+ 43.0 Theravance THRX 39.64 .65 41 979 ..
94 89 82 B B89.5 ThermoF .7 r TMO 87.79 +.23 35 1.6m 17
36 16 92 E B 1.6 Thrmgnss KOOL 1.31 +.05 +20 87 ..
33 51 35 B D 26.2 ThermonGrp THR 21.53 .02 57 122 23
35 18 57 E B 2.0 TheStre
.0 TST 1.90 +.01 +36 48 ..k
.. .. 25 .. D47.1 ThmRtJf 2.0 CRBQ 41.80 +.24 86 0.8 ..k
23 7 45 E B 6.2 ThomasPr 1.4 TPGI 5.58 +.13 65 18 ..k
7 25 45 E D+4.6 ThomCrkgn
TC 3.00 +.10 2 1.7m ..
48 59 54 C C 35.4 ThomReu 3.8 TRI 34.40 +.20 47 566 16
95 96 92 B B 52.9 ThorInd 1.4 THO.52.48 +.69 21 391 19o
39 67 16 B C+ 39.9 Thoratec r THOR 32.33 +.57 19 674 18
96 96 93 A C 51.9 ThreeDS .0 DDD 47.00 +.01 63 1.9m 54
63 69 55 D B 9.3 ThrshdPh
THLD 5.71 .13 +21 676 10
10 20 2 E D1.7 TianliAgtch OINK .58 ... 55 16 ..k
32 61 30 D D 0.9 TianyinP
TPI .60 +.02 +156 68 2
48 61 41 B B+ 33.0 TibcoSft
r TIBX 23.99 +.21 29 1.8m 22o
79 55 75 B B+ 61.7 Tidewat 1.7 r TDW 59.47 .07 31 382 19
67 61 71 A B 81.3 Tiffany
1.7 TIF 78.23 .05 25 915 23o
5 1 3 .. D1.8 TigerMedia
IDI .85 .05 +197 74 ..k
7 14 20 E C 2.4 TigerLogic TIGR 1.70 +.08 51 3 ..k
46 25 96 E D 30.9 TileShop
TTS 28.36 .07 12 342 ..
38 31 52 B B19.6 Tillys
TLYS 16.01 .68 52 34 20o
88 78 47 A A59.3 TimHort 1.8 r THI 56.51 .39 45 197 21
85 75 81 C A9.0 Timberl 1.4 TSBK 8.55 +.10 +93 11 12k
9 45 18 .. C+ 0.5 Timberln
TLR .20 +.01 2 55 ..k
85 81 72 A B+ 116 TimeWar 2.3 TWC 113.4 .03 +40 3.6m 19
88 89 76 C B62.1 TimeWar 1.9 TWX 61.63 +.34 46 2.7m 17
38 36 78 C D 61.3 Timken 1.6 TKR 59.23 .03 44 368 15
32 67 26 A D+3.5 TimminsGold TGD 2.23 .19 +77 258 6k
9 3 13 B E 27.1 Titan
.1 TWI 17.89 +.06 44 539 11
26 60 12 B C 32.0 TitanMach TITN 20.71 .07 47 245 12o
37 31 57 D B 14.1 Tivo
r TIVO 11.67 +.02 57 1.8m ..o
.. .. 14 .. D18.2 Templtn 7.0 TEI 14.35 +.04 48 107 ..
13 4 41 E B 1.8 Tofutti
TOF 1.54 ... 92 0.2 ..k
42 74 42 C B39.3 TollBros
TOL 34.55 +.61 23 3.7m 57o

THURSDAY, JULY 18, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

84 68 69 A ANH Tompkins 3.1 TMP 48.90 .17 18 23 15k
66 72 75 C B+ 34.1 Tootsie
.9 TR 34.00 +.03 40 51 39k
16 11 8 B C 4.9 TopImage
TISA 2.98 +.07 57 16 15k
24 57 11 B D15.1 TorMinrls TORM 11.00 +.05 +29 2 10k
90 75 76 B B+ 69.7 Torchma 1.0 TMK 68.70 .09 6 456 12
9 33 30 E B 7.8 TormA/S .0 TRMD 2.25 .04 93 8 ..
20 10 27 D B 22.6 Tornier
TRNX 17.71 .07 69 76 ..
58 91 60 B D 49.9 Toro
1.1 TTC 48.76 .09 54 134 19o
46 72 35 B B85.5 Toronto 3.8 TD 82.72 +.27 30 456 10o
.. .. 53 .. C+ 36.1 TortEnC 5.1 TYY 33.30 +.06 25 44 ..
.. .. 33 .. E 26.0 Tortoise 7.2 NDP 24.20 .21 7 43 ..
.. .. 41 .. B50.6 TortEnI 5.0 TYG 45.90 .07 +44 103 ..
.. .. 48 .. D 30.2 Tortoise 5.7 NTG 29.19 +.21 14 102 ..
.. .. 49 .. C 36.3 TortNAEn 5.3 TYN 30.01 +.06 54 9 ..
21 1 56 .. B31.4 Tortoise 5.5 TTP 29.58 +.34 66 15 ..k
.. .. 31 .. C+ 29.4 TortPE
5.8 TPZ 26.05 +.01 57 8 ..
26 52 41 B D+55.4 TotalSA 5.0 TOT 51.09 +.19 16 1.0m 7
57 58 42 B B+ 25.9 TotalSys 1.6 TSS 25.45 .05 50 728 19
81 78 70 C B15.0 TowerFn 1.9 r TOFC 14.77 .13 +19 4 10k
41 40 65 D B 21.4 TowerG 3.1 r TWGP 21.09 .12 42 237 ..
82 31 99 C A 23.9 Tower
TOWR 22.05 1.46 +93 209 18k
8 17 2 B D10.8 TowerSemi TSEM 4.99 .01 32 42 1k
94 85 88 B A87.77TowrsWa .5 TW 87.24 +.78 36 212 15
19 2 40 E A 4.6 Towerstmn TWER 3.15 ... 14 345 ..
38 29 77 .. B+ NH TownSpo .0 CLUB 12.14 +.01 61 26 19k
91 75 51 A ANH Townbk 2.2 TOWN 16.46 +.17 +21 43 15k
95 96 89 C B+ NH Toyota
1.4 TM 130.8 +1.93 11 630 18
86 94 77 A D+124 Tractor .9 TSCO 119.1 1.58 +79 798 30
8 1 18 .. .. 10.0 TradeStResi TSRE 8.66 +.09 76 15 99
43 6 94 E A5.6 TransW .0 TWMC 5.19 .03 20 88 17
78 94 61 B B 9.1 Transact 3.2 r TACT 8.83 +.06 51 5 16k
10 34 22 E B 17.4 Transal 7.7 TAC 14.27 +.07 21 80 34k
.. .. 18 .. C+ 26.4 Transam 5.8 TAI 20.70 ... 44 13 ..k
31 42 26 B C 49.7 Transca 4.0 TRP 45.07 .24 38 404 23
85 84 76 C A8.6 Transcat
TRNS 7.70 +.11 55 7 15k
21 28 2 D B6.8 Transcept TSPT 2.87 .03 91 16 ..
37 17 95 E C 10.2 TrnscontRlty TCI 7.26 .25 6 6 ..k
95 83 68 A A143 TransDi
.0 TDG 139.2 .01 +8 710 20
21 92 5 A E 12.6 TransGlb
TGA 6.11 +.04 37 48 5
59 30 87 E C+ 3.8 TransThgn TTHI 3.01 .07 29 28 ..
49 58 45 B C+ 50.8 Transmo 5.9 TLP 44.37 .13 12 48 18k
26 66 32 B D+59.5 Transoc 4.6 RIG 49.04 .18 16 2.4m 11
40 64 64 .. C 2.1 TransGa 15 TGS 1.85 +.01 +84 78 5k
11 53 2 E C 1.5 Transwitch TXCC .41 +.01 62 128 ..k
76 35 96 D A12.5 TravelCt
TA 11.68 .12 4 234 9
29 40 52 C D89.0 Travele 2.4 TRV 83.99 +.76 19 1.7m 12
94 56 94 B A+NH Travlzoo
r TZOO 32.68 +.18 +215 263 25
51 10 85 B A 9.4 TRC
TRR 8.29 .78 +61 57 14
74 84 90 C D+31.9 Tredegar .9 TG 29.59 +.30 40 53 24
48 69 70 D E 21.5 Tree.com .0 TREE 19.00 .01 52 21 99k
66 84 66 C B70.1 TreeHseFds THS 69.46 .14 41 77 23
20 47 24 .. .. 11.1 TremorVid TRMR 8.09 +.08 94 55 ..k
72 66 78 B C+ 58.0 Trex
TREX 48.20 1.75 18 185 23
17 47 15 C D 21.3 TRIPointeHm TPH.16.77 +.03 73 67 99
.. .. 52 .. B 18.9 TriContin 3.4 TY 18.66 +.09 69 14 ..k
2 20 3 E D+4.5 TriTech
TRIT 1.59 .01 +185 107 ..k
75 82 57 A D 30.7 Triangl 7.5 TCAP 28.98 +.26 35 136 12
58 33 82 D B+ 7.9 TriaglPtrl TPLM 7.46 +.19 +18 703 ..o
82 56 89 C B+ 22.9 TricoBa 1.9 TCBK 22.86 +.38 +1 49 14k
93 91 90 A B+ 40.87Trimas
TRS 36.97 .48 22 174 19
66 83 41 A D32.0 Trimble .0 TRMB 27.23 +.07 51 814 19
.. .. 70 .. A43.7 TrimtabsF .5 TTFS 43.23 +.15 22 15 ..k
49 3 94 E B+ 8.5 TrinaSol
TSL 7.21 .18 38 3.2m ..o
88 81 80 B B 19.0 Trinity 1.1 TRIB 18.90 +.82 +235 188 24
54 73 54 B D45.7 Trinity 1.4 r TRN 37.53 +.89 +10 1.4m 10
70 34 99 D A+NH TrioTech
TRT 3.75
... +52 10 ..
99 97 88 A C 65.4 TripAdvisor r TRIP.61.09 +.47 50 1.0m 36
62 67 68 D C 23.7 TripleSMgmt r GTS 21.94 +.05 55 88 10k
46 12 89 E B7.3 TriQuint r TQNT 7.10 +.14 22 1.8m ..
67 90 40 B B14.5 TriStateCap TSC 13.02 .07 91 18 35k
88 87 69 B C 84.0 Triumph
.2 TGI 82.84 .34 13 424 13
63 9 97 E A NH TriusThrptc TSRX 11.12 +.44 +62 1.9m ..
3 36 6 E D+1.2 TrnsatlPt
TAT .73 .02 26 166 99k
29 20 41 C C+ 27.4 Tronox 4.6 TROX 21.60 +.37 10 603 36
50 16 89 .. B+ 9.0 Trovagene TROV 7.05 .21 32 88 ..k
73 35 73 B A 32.0 TrueReli 2.5 TRLG 31.80 .01 68 210 19
51 33 83 C D+23.8 TrueBlue
TBI 23.36 +.26 52 116 29
9 20 15 D .. 6.0 TrttHrstA THST 5.05 +.03 66 13 ..k
88 50 90 D A38.2 Trulia
TRLA 37.09 +1.03 +47 870 ..
21 73 4 C C 1.6 TrnkbwIntl TBOW .78 +.05 93 7 3k
41 48 44 B C+ 6.0 Trustco 4.5 TRST 5.82 +.01 42 166 14k
64 63 54 C C+ NH Trstmark 3.4 TRMK 26.77 +.22 46 170 14
47 65 68 E B 6.2 TsakosE 4.1 TNP 4.88 +.18 55 109 ..
32 22 66 D B 11.0 TTMTech
TTMI 9.46 .02 17 191 12
51 8 73 B B2.3 Tucows
r TCX 1.86 .04 76 16 31k
69 18 96 E A+11.8 TuesMrn
TUES 11.64 .07 51 133 99o
80 80 89 E C 7.0 TufcoTech TFCO 6.40 +.17 +54 2 14k
89 84 69 A B 27.0 TumiHldgs TUMI 24.74 .56 43 233 34
75 90 66 A D85.2 Tupperw 3.2 r TUP 78.11 .27 +58 753 15
33 46 30 B B17.8 Turkcell
TKC 15.05 +.13 31 317 11
.. .. 23 .. B19.9 TurkshIn 1.4 TKF 16.02 +.26 17 46 ..k
6 17 12 E B 10.1 TurquoiseHill TRQ 5.74 .09 +88 3.5m ..
68 80 86 D B19.4 TutorPerini TPC 18.91 +.17 +22 227 11
44 61 55 C E 30.0 TWTelcom TWTC 29.82 +.15 44 857 63
79 51 85 B B+ NH VianetA
VNET 13.17 +.69 +11 467 30o
32 32 69 C D27.7 TwinDsc1.5 r TWIN 24.37 +.29 38 17 35
20 53 21 B E 13.0 TwoHarb 12 r TWO 10.17 +.05 43 4.4m 8
57 77 69 D C 35.8 TycoIn
1.8 TYC 35.16 +.05 68 1.3m 22
98 91 92 A A76.1 TylerTech
TYL 75.32 +.54 63 63 64
89 68 87 D A 27.5 TysonFds .7 TSN 27.02 .18 27 2.9m 14

U
26 4 31 B .. 9.0 UBICInc
UBIC 8.05 +.40 93 2 13k
30 34 79 E C+ 18.7 UBS
.9 UBS 18.02 +.21 36 1.3m ..
.. .. 42 .. D+27.9 UBSAgT 7.1 BDCS 26.02 +.13 87 5 ..k
73 79 64 C B+ 42.1 UGI
2.7 UGI 41.12 ... 19 533 18
78 49 74 B A 60.2 UMBFcl 1.5 r UMBF 58.59 +.11 28 99 21
34 56 29 B B 12.2 UMHPrpt 6.6 UMH 10.91 +.05 26 43 60k
62 84 56 C B+ 51.5 UNSEne 3.5 UNS 50.39 +.09 42 157 21
85 71 88 C B NH USACom 5.5 USAC 25.48 +.65 38 45 79
53 26 73 B B 15.1 USMbt 3.3 r USMO 15.00 +.05 15 84 13k
35 64 43 D C+ 2.8 USATechn USAT 1.97 +.05 50 77 ..
80 44 93 E A6.9 USA Truck USAK 6.41 +.01 71 6 ..k
.. .. 19 .. C+ 29.2 USAgrcIdxFd USAG 23.27 +.19 +111 4 ..
86 80 80 B C+ 19.7 USAirways
LCC 18.45 +.50 +22 6.3m 5
2 27 1 E C 3.6 USAntimny UAMY 1.05 .04 69 71 ..k
1 1 2 E E 4.6 USAutoP
PRTS .96 +.02 48 121 ..k
.. .. 24 .. B 63.6 USComdIdx USCI 55.37 .17 66 23 ..k
79 80 97 D BNH 7USConcrete USCR 16.78 +.24 15 77 26k
.. .. 17 .. C 26.7 USCoppIndx CPER 21.42 .39 +79 3 ..k
.. .. 40 .. B36.3 USDieslHtOil UHN 33.30 +.20 87 0.6 ..k
6 13 1 E D+24.1 USEC
.0 USU 4.56 +.72 +325 390 ..
90 77 81 A B NH USEcolo 2.4 ECOL 29.75 +.13 13 60 19
31 25 72 E B 2.6 US Energy USEG 2.24 +.10 +245 405 ..
74 27 83 D B+ 0.5 USGeothn HTM .45 .01 27 332 99k
1 3 3 E E 6.3 USGlbl 2.5 GROW 2.42 +.08 +8 47 99o
35 46 67 C C NH USLimeMin USLM 56.92 +1.71 76 7 21k
66 23 99 C B 60.1 USMDHldgs USMD 31.25 +.25 85 2 84k
96 87 89 A B 28.57USSilica 2.2 SLCA 22.50 +.79 45 761 15
71 9 94 B B+ 20.9 Ubiqiti .0 r UBNT 20.58 +.51 53 220 23

D13

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High
25 51 39 D B27.8
55 62 59 B BNH
45 82 44 C D42.1
80 98 46 A B 103
98 97 84 A B+ 133
17 5 66 E B7.2
26 32 32 B C+ 24.5
19 38 45 E C+ 4.7
44 94 36 D D27.5
45 31 96 E D 3.1
69 93 37 A D+43.0
63 39 79 C B16.2
69 77 57 B C 65.6
31 40 84 D D41.4
8 8 32 D C 14.1
49 25 92 E B+ 23.3
86 91 76 C B100
42 78 44 .. B 43.0
39 78 46 .. C+ 43.9
33 36 85 E C+ 4.3
71 87 47 A D+22.2
92 81 82 C B+ 22.2
80 88 74 A C+ 161
68 61 78 .. A 25.1
23 26 44 B D 49.7
68 80 89 E E 10.4
.. .. 10 .. D 41.1
14 15 30 D C 9.6
64 60 64 D B 13.0
67 51 56 B B 28.2
33 5 84 E B NH
65 17 91 D ANH
40 65 40 D B11.6
62 54 82 C D35.3
51 65 47 C D+16.5
41 41 62 C C 29.6
90 93 84 A B28.6
62 5 84 B A 7.6
70 78 57 C B2.4
79 77 55 C A61.3
55 16 89 C C 8.1
38 60 49 B D+91.8
83 76 84 A D59.7
62 47 81 D B4.5
.. .. 51 .. A+43.4
.. .. 46 .. C 88.7
.. .. 56 .. B 65.9
.. .. 61 .. B+ NH
73 90 72 C B39.3
77 68 67 A B NH
99 91 70 A A69.7
75 61 58 B B68.8
25 36 5 C B4.3
46 54 54 D ANH
11 12 12 .. B 6.1
32 21 66 D C+ 10.9
32 42 65 C C NH
17 8 23 B C 44.4
93 86 95 C B+ 32.4
25 72 34 D D45.6
85 88 83 B C 71.5
93 71 97 A ANH
4 22 10 E D2.4
32 49 26 E B 14.0
86 62 88 B B28.8
24 63 15 A C+ 59.1
49 37 70 C B 20.8
.. .. 20 .. D+20.9
78 72 87 C B32.0
1 17 5 D E 44.0
28 11 61 E B+ 2.5
35 23 95 E B1.8
28 11 86 .. B+ 1.4
13 47 22 .. B1.9
23 45 56 E C 3.0
6 17 7 .. B8.5
81 91 55 A C+ 45.0
5 17 3 E B+ 1.0
3 11 3 E D 4.4
47 63 67 C E 49.5
23 26 43 B B 23.4
19 27 39 B C+ 20.5
61 75 52 B D 37.7
36 12 71 D A40.7
.. .. 37 .. B25.8
.. .. 16 .. D+24.1
67 71 66 B B 31.6
6 30 19 E C+ 26.3
99 96 97 A B+ NH
19 32 46 E C 31.0
86 68 91 B B 64.8
20 29 66 E C 16.9
2 7 18 .. E 3.5

UDRINC 3.6 UDR 26.04 +.22 58 927 ..

UFP Tech
UFPT 21.22 +.37 +103 46 14k
UILHldg 4.2 UIL 40.63 +.08 38 161 19k
UltaSal .0 r ULTA 97.13 1.81 51 466 34o
UltimtSftwr ULTI 128.1 1.49 0 153 99
UltraClean UCTT 6.30 +.04 67 37 22
UltraPetro
UPL 20.97 +.03 18 2.4m 11
Ultralife
ULBI 3.83 .14 +29 27 95k
Ultrapar 2.4 UGP 24.05 +.53 22 304 24
Ultrpetrl
ULTR 2.91 +.01 51 63 ..k
Ultratech
UTEK 35.17 .50 +262 1.1m 19
Umpqua 3.8 UMPQ 15.92 +.13 25 572 17
UnderArm .0 UA.60.34 +.52 15 1.0m 52
UniPixel
UNXL 14.61 .30 58 719 ..
UnicoAm 10 UNAM 11.64 .31 47 1 41k
Unifi
r UFI 22.14 .24 77 20 39k
Unifirst
.2 UNF 97.67 +.52 +50 79 17
Unilever 2.7 UN 41.01 .33 15 1.3m 20
Unilever 3.1 UL 41.94 .52 +31 1.1m 20
Unilife
UNIS 3.25 .04 64 566 ..
UnionBa 4.6 UNB 21.61 +.11 90 0.1 13
UnionFr 2.4 r UBSH 21.99 +.05 69 34 15k
UnionPa 1.7 UNP 159.7 +.46 5 1.6m 18
Unisys
r UIS 24.51 +.22 20 445 5
Unit
UNT 44.86 +.49 32 127 11
UntdSecur USBI 8.82 .13 78 1 12k
USShtOil
DNO 32.62 .28 73 8 ..
UnitedB 3.9 UBCP 7.10 .06 +31 5 16k
UnitdBc 1.7 UBOH 12.09 +.03 95 0.1 9k
UntdBnk 4.4 UBSI 27.90 +.12 +1 198 16
UnitdCmty UCFC 4.82 +.02 76 43 ..k
UntdCmty
UCBI 13.64 .03 50 108 30k
UnitdCm 2.4 UCBA 10.00 .10 +184 12 25
UntdContntl UAL 33.69 +2.53 +129 7.9m 28
UnitedF 2.8 r UBNK 15.92 +.09 38 30 53k
UnitedF 2.5 UFCS 28.95 +.25 57 21 18k
UtdGua 3.6 UG 26.36 +.89 19 3 23k
UnitedI 1.6 UIHC 7.34 .06 25 28 9k
UntdMic 1.8 UMC 2.18 .05 +10 2.8m 12
UnitdNatFds UNFI 58.82 +.12 38 179 28o
UtdOnln 5.1 UNTD 7.90 +.13 +10 901 12
UPS
2.9 UPS 86.65 +.67 13 3.2m 18
UntdRental
URI 56.37 +5.39 +287 8.5m 13o
USecBc .0 UBFO 4.12 .04 32 3 9k
US12Mon
USL 43.06 +.26 +160 93 ..
USBrent
BNO 83.05 +.38 65 9 ..
USGasFdn UGA 62.10 .50 6 29 ..
USOilFnd
USO 37.80 +.32 46 3.2m ..
UntdSta 1.5 r USTR 38.56 .23 39 96 13k
UnitedT 2.1 r UTX 100.9 +.87 26 2.5m 18
UnitdThrp r UTHR 68.28 +.32 +44 867 12
Unitedh 1.7 r UNH 66.23 .68 +74 8.9m 12
UnitekGlb UNTK 1.69 ... 97 3 2k
Unitil
4.5 UTL 30.98 .01 40 28 21k
UniBusPySol UBPS 3.40 ... 93 0.1 ..k
UnvrslA .0 UAM 10.52 +.19 +81 249 16
Univers 3.3 UVV 61.25 .20 48 74 12
UnivDisply r OLED 30.02 +.05 43 413 99
UnivElec
UEIC 30.10 .03 +69 120 18k
UnivFor 1.0 UFPI 38.31 .09 6 119 36
Univrsl
.3 UHS 66.98 1.10 2 677 15
UnivInsu 3.9 r UVE 8.13 +.13 37 230 10
UnivPower UPG 1.56 +.01 93 0.5 14k
UnivTech 3.4 UTI 11.72 .02 70 19 46k
UnivTru .0 UACL 25.24 .67 57 14 14k
Univrsl 5.5 UHT 45.51 .14 50 24 45k
UnivstPA 3.9 UVSP 20.45 +.05 +8 28 16k
USNatGas
UNL 17.48 .18 97 0.8 ..
Unum 1.9 r UNM 31.15 .10 35 1.3m 9
UnivStnlss USAP 26.25 .39 +24 30 19k
UnwiredPlnt UPIP 2.07 .04 39 186 ..k
UQMTech
UQM 1.33 +.24 +162 1.1m ..
UrEnergy
URG 1.11 .01 67 237 ..k
Uranerz
URZ 1.14 ... 61 171 ..
UraniumEn UEC 2.21 +.02 55 307 ..o
Uranium .0 URRE 2.48 .04 46 55 ..
UrbanOutfit URBN.42.50 .13 48 891 24o
Urologix
ULGX .38 .02 36 70 ..
Uroplasty
UPI 1.91 .03 +43 101 ..k
URS
1.8 URS 47.41 .09 28 392 11
UrstadBd 4.7 UBA 21.45 .04 46 36 76
UrstadtBi 4.7 UBP 19.30 .24 18 2 74
USBanco 2.5 USB 36.74 .53 +80 18m 12o
USCell
.0 USM 39.26 .43 14 93 62
USEqHV 8.8 HVPW 25.71 +.09 48 4 99
USNGFdn .0 UNG 19.23 .25 43 2.6m ..
USPhysT 1.4 USPH 29.31 .55 69 16 20k
USSteel 1.1
X 17.87 +.13 33 5.1m 81
USANA
r USNA 79.38 +.54 51 57 16
USG
USG 25.86 +.21 14 1.7m ..
UtahMPr 1.7 UTMD 57.02 +1.17 +90 14 20k
UTiWrld .4 UTIW 16.61 +.10 40 450 79
Utstarc
.0 UTSI 2.62 +.02 +8 42 ..k

89 93 74 A B200
19 55 20 B C+ 20.7
9 16 30 D D11.0
3 12 7 D C 9.6
51 60 64 D B67.3
39 63 50 C D+31.3
3 31 7 B D21.9
99 93 91 A B+ 96.3
66 99 63 C D 44.7
18 20 32 C D+17.1
35 56 36 B D+40.1
34 16 55 B D+12.2
21 32 26 B C 10.9
59 92 44 A D164
59 82 58 B B74.3
16 16 18 B A13.7
86 90 74 A B32.3
89 70 98 E A+NH
54 23 98 E B13.3
.. .. 40 .. C 49.5
.. .. 50 .. C 55.9
.. .. 71 .. A 96.6
.. .. 53 .. B107
.. .. 53 .. E 70.0
.. .. 26 .. .. 80.2
.. .. 68 .. B 74.4
.. .. 53 .. C 119
.. .. 10 .. D131
.. .. 68 .. C+ 42.1
.. .. 46 .. C 39.7
.. .. 23 .. B 45.5
.. .. 45 .. C 53.3
.. .. 49 .. B62.8
.. .. 33 .. E 62.1
.. .. 53 .. B 83.2
.. .. 63 .. C+ 91.4

VFCorp 1.8 VFC 197.5

VOCEner 13 VOC 14.14
VSBBanc 2.3 VSBN 10.45
VaalcoEn
r EGY 6.17
VailRes 1.3 MTN 65.76
Valassis 4.5 VCI 27.66
Vale
5.2 VALE 14.35
ValeantPhar r VRX 91.45
ValeroE 2.3 VLO 35.10
Valhi
1.4 VHI 13.83
Validus 3.4 VR 35.43
ValleyF 1.3 VYFC 10.50
ValleyN 6.7 VLY 9.69
Valmont .7 VMI 148.0
Valspar 1.4 r VAL 67.45
Value 6.7 r VALU 9.00
Valuclick r VCLK 25.97
ValVision
VVTV 5.72
VandaPhar VNDA 9.29
VangAllW 4.5 VEU 46.43
VangTotW 3.2 VT 54.09
VangCns 1.2 VCR 95.66
VangCns 2.4 VDC 106.6
VangDvAp 2.1 VIG 69.23
VangrdE 2.9 VWOB 77.24
VangrdE 1.3 VXF 74.18
VangEngy 1.7 VDE 117.4
VangExD 3.8 EDV 99.2
VangFinl 1.9 VFH 41.92
VGFtseDv 4.6 VEA 37.50
VGFtse 3.8 VWO 40.11
VGFtseEur 5.2 VGK 50.63
VGFtsePa 3.8 VPL 59.12
VGGlbR 5.8 VNQI 55.15
VangGrw 1.4 VUG 82.13
VangHlCr 1.3 VHT 90.81

V
.68 0 495 19
+.04 +22 58 7
+.07 25 0.3 18
.20 2 530 ..
+.18 +5 202 59o
+.20 60 162 9
+.41 +37 25m 15
.08 39 1.3m 19
+.32 12 6.9m 5
.29 19 24 99k
+.27 27 843 8
... 59 0.9 9k
+.13 +37 1.6m 13
.26 +63 293 15
... +26 655 20
... +102 22 14k
+.03 34 692 15
.04 14 445 ..
... 60 527 ..
+.17 24 725 ..
+.22 30 194 ..
+.15 27 83 ..o
+.20 59 40 ..o
+.23 52 701 ..
+.36 59 12 99
+.34 +8 225 ..k
+.48 29 70 ..o
+.48 48 14 ..
+.19 11 280 ..o
+.14 19 2.5m ..
+.33 7 22m ..
+.05 43 1.1m ..
+.38 67 161 ..
+.27 10 121 ..
+.24 +9 601 ..
+.20 22 148 ..o

D14

EXPANDED DATA TABLES

THURSDAY, JULY 18, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

59 15 96 C B 21.0 VangrdHlth VHS 20.91 +.07 77 236 25o
.. .. 56 .. C 59.1 VanHiDY 2.8 VYM 58.75 +.08 15 632 ..
.. .. 65 .. B85.9 VangIndl 1.7 VIS 85.41 +.38 13 88 ..o
.. .. 53 .. C NH VangInfT 1.1 VGT 78.14 +.13 5 223 ..o
.. .. 22 .. C 90.7 VangInt 3.1 BIV 83.93 +.35 +55 629 ..
.. .. 16 .. B 99 VangLTB 4.4 BLV 85.00 +.14 +56 145 ..k
.. .. 57 .. C+ 77.4 VangLgCp 1.9 VV 76.90 +.20 +22 244 ..
.. .. 17 .. C 99.0 VanLTCpB 4.7 VCLT 84.09 +.11 75 27 ..
.. .. 16 .. C 81.2 VnLTGvB 3.0 VGLT 68.13 +.07 97 2 ..
.. .. 47 .. D 93.4 VangMatl 1.7 VAW 90.89 +.70 46 32 ..
.. .. 63 .. B82.5 VangMCG .6 VOT 81.96 +.33 34 51 ..
.. .. 65 .. B 72.3 VangMCV 1.6 VOE 71.75 +.14 +40 188 ..
.. .. 58 .. B 57.6 VGMegCa 2.1 MGC 57.41 +.16 34 24 ..o
.. .. 52 .. C 64.5 VangMeg 1.5 MGK 63.58 +.20 29 52 ..o
.. .. 61 .. B51.4 VangMeg 2.4 MGV 51.30 +.12 26 40 ..o
.. .. 63 .. B100 VangMid 1.2 VO 99.5 +.33 46 130 ..
18 18 27 B E 30.2 Vanguar 9.0 VNR 27.35 +.28 34 461 26
.. .. 39 .. B78.9 VangREIT 3.5 VNQ 71.77 +.26 47 2.2m ..
.. .. 60 .. C NH VGRuss1 1.8 VONE 77.17 +.25 +325 88 99k
.. .. 56 .. B 78.6 VGRs1Gr 1.6 VONG 78.20 +.20 94 0.5 99k
.. .. 61 .. B76.4 VGRuss1 2.1 VONV 76.25 +.37 93 2 99k
.. .. 70 .. BNH VGRuss2 1.3 VTWO 82.85 +.32 40 30 99k
.. .. 72 .. B 89.0 VGRus2Gr.6 VTWG 86.76 +.36 +49 12 99k
.. .. 69 .. C+ NH VGRuss2 1.6 VTWV 79.05 +.31 +37 6 99k
.. .. 60 .. D 77.8 VGRuss3 1.6 VTHR 77.62 +.30 65 2 99k
.. .. 58 .. B77.4 VnGd50 2.0 VOO 76.92 +.19 29 1.4m 99
.. .. 56 .. B 79.6 VnGd50 1.6 VOOG 79.00 +.18 2 9 99k
.. .. 61 .. BNH VnGd50 2.0 VOOV 75.99 +.19 27 9 99k
.. .. 63 .. C+ 83.9 VnGdMc4 .6 IVOG 83.34 +.33 71 4 99k
.. .. 67 .. B80.6 VnGdMc 1.3 IVOV 80.30 +.14 30 3 99k
.. .. 65 .. B 82.4 VnGdMc .9 IVOO 82.07 +.21 31 10 99k
.. .. 72 .. B+ NH VnGd60 1.2 VIOO 86.86 +.31 +54 11 99k
.. .. 69 .. B 88.7 VnGd600 .9 VIOG 88.35 +.39 10 2 99k
.. .. 73 .. B+ 86.8 VnGd60 1.0 VIOV 85.75 +.15 59 1 99k
.. .. 28 .. C+ 81.5 VangSTB 1.3 BSV 80.32 +.06 +39 1.6m ..k
.. .. 70 .. B109 VangSmC .8 VBK 109.6 +.54 +165 332 ..
.. .. 66 .. B NH VangSmC 2.1 VBR 88.58 +.41 +12 156 ..
.. .. 68 .. BNH VangSmCp 1.5 VB 99.4 +.42 +3 365 ..
.. .. 31 .. C+ 50.4 VangStTm .4 VTIP 49.61 +.09 53 85 99
.. .. 57 .. D+NH VangTel 2.9 VOX 83.83 +.09 71 24 ..
.. .. 25 .. C+ 85.4 VngBdMk 2.5 BND 81.11 +.18 +6 1.6m ..
.. .. 29 .. .. 50.6 VngrdTot 1.3 BNDX 49.70 +.05 46 230 99
.. .. 40 .. C+ 51.1 VGTotlIt 4.4 VXUS 48.00 +.22 66 79 ..
.. .. 59 .. D NH VangrdT 1.9 VTI 86.91 +.28 31 1.7m ..
.. .. 39 .. C 89.5 VangUtil 3.6 VPU 85.33 .05 +108 412 ..o
.. .. 61 .. B NH VangValu 2.3 VTV 70.82 +.18 +35 1.3m ..
14 3 56 E C+ 2.1 VantageDrl VTG 1.87 +.02 +197 5.1m ..k
92 69 79 A ANH VantivA
VNTV 27.95 .20 +2 1.6m 14
74 84 46 A B 75.8 VarianMed r VAR 70.74 +.89 +6 811 17
44 39 55 C C+ 10.4 VscoData
VDSI 8.90 .04 50 36 21
83 97 41 B B17.2 VasclrSoltns VASC 15.99 +.29 +25 68 24
80 66 82 B B+ 28.2 VCAAntech r WOOF 28.02 +.54 +193 2.1m 19
16 47 35 .. B 17.8 VectorG
9 VGR 16.59 .07 +7 383 31
40 51 54 C B37.6 Vectren 3.9 VVC 36.10 ... 37 171 18
31 35 51 C C 43.2 VeecoInst VECO 35.39 .01 37 351 18
.. .. 19 .. B 77.1 VlctyEm .9 EMDR 46.25 .65 67 0.2 99
.. .. 46 .. .. 26.3 VeloVolHgLg SPXH 26.22 +.07 +156 6 99
2 31 1 C E 10.4 Velti
VELT 1.00 .19 +201 3.8m 11
16 52 3 E C+ 3.2 Venaxis .0 APPY 1.30 .01 76 269 ..k
36 63 37 B C 84.1 Ventas 3.7 VTR 71.62 +.73 34 1.3m 56
28 51 8 .. B4.2 VentrusBio VTUS 2.41 .02 +10 261 ..
19 26 55 D D+13.3 VeoliaE 6.1 VE 12.75 +.01 45 134 99
49 69 38 B C+ 31.0 VeraBradley VRA 23.70 +.44 27 403 14o
63 5 94 .. A+18.8 Verastem VSTM 15.06 1.88 +999 2.5m ..k
7 3 7 E C 4.7 Verenium VRNM 2.16 +.07 70 5 ..k
19 58 4 B C+ 39.0 Verifone
PAY 18.79 +.43 47 1.8m 7o
74 61 65 B B+ 37.0 VerintSys VRNT 36.58 .21 69 117 14o
81 97 36 A D+50.2 Verisign
VRSN 45.71 +.25 +26 1.8m 21
95 92 60 A B+ 63.5 VeriskA
r VRSK 61.75 .35 58 298 28
52 53 50 B C+ 54.3 Verizon 4.1 VZ 50.74 +.46 28 8.5m 21
26 52 42 B D52.4 Vermilion 4.5 VET 51.06 .64 29 9 28k
55 17 98 E A 4.1 Vermillion VRML 3.00 +.09 82 66 ..
72 49 84 D C NH Versar
VSR 5.15 +.56 +943 267 10
4 6 5 .. D2.1 VersoPap
VRS .92 .03 +282 89 ..k
35 39 73 B C 4.2 VertexEnrg VTNR 2.91 +.03 98 0.2 14k
69 2 95 B B 88.0 VertexPhar VRTX 85.51 +.02 54 803 99
57 47 88 A C+ 2.3 VestinRlty VRTA 1.55 .11 61 9 5k
46 66 75 B D+2.7 VestinRltyII VRTB 1.57 +.01 85 6 11k
82 61 76 B B NH ViacomA 1.6 VIA 72.98 +.65 +63 35 18k
79 61 78 B C+ NH ViacomB 1.7 VIAB 72.67 +.73 24 1.9m 17
45 38 69 C B 28.6 Viad
1.5 r VVI 27.24 .02 51 34 19k
74 34 95 D C+ 73.4 Viasat
VSAT 68.02 .02 49 154 99
13 20 15 B B19.4 Viasystems VIAS 12.37 +.09 54 2 53k
25 23 37 E B4.7 Vical
VICL 3.83 +.02 19 694 ..
3 1 23 E D 3.5 ViconInd
VII 2.65 +.02 93 0.2 ..k
46 20 84 E B+ 7.6 Vicor
VICR 7.46 +.03 47 37 ..
12 20 39 E C 4.8 VideoDisp VIDE 3.87 .09 +7 5 ..
75 74 51 A B22.0 Viewpoi 1.9 r VPFG 21.62 .01 45 113 21
38 62 51 E C 2.6 VillageBnk VBFC 1.65 .05 85 0.7 ..k
35 42 46 C E 39.3 VillgeM 2.8 VLGEA 36.04 +.07 64 12 17
28 56 39 D B1.9 Vimicro
VIMC 1.32 .03 98 0.5 26k
38 68 45 B D11.8 VimpelC
9 VIP 10.41 +.01 39 662 7
14 37 26 D D 44.8 VinaCo 1.3 VCO 38.53 +.36 +118 13 23
97 80 99 D C+ 38.57VipshpHldgs VIPS 35.78 +2.70 +62 1.1m 99
11 17 44 E B 3.8 Virco
VIRC 2.40 +.04 +144 11 ..
73 33 88 C B+ NH VirgnaComm VCBI 14.80 +.01 74 19 21
7 3 5 D C 41.9 Virnetx
VHC 18.65 .08 1 663 ..
46 11 76 D B NH Viropharma VPHM 31.88 +1.30 +128 1.7m 74
4 7 2 E E 1.0 VirtualSc
VSCP .44 .01 64 13 ..k
.. .. 18 .. B19.6 VirtusGl 8.3 VGI 17.38 +.04 +14 55 ..k
83 80 93 A E 248 VirtusInvs VRTS 189.9 +2.00 58 25 33k
.. .. 32 .. B4.3 VirtusTota 5.0 DCA 4.00 +.03 +1 89 ..k
99 93 91 B C 27.17Virtusa
VRTU 26.50 .09 41 83 23k
92 96 78 A D+192 Visa
.7 r V 189.6 +.26 13 2.8m 27
64 54 89 D B15.1 VishayInter VSH 14.85 +.06 48 524 21
47 58 72 E B+ 17.7 VishayPrec VPG 16.22 .01 15 28 25

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

2 28 1 E D13.8 VisionC .0 VISN 1.99 +.13 92 0.9 ..
15 45 10 E B1.7 VisionSci
VSCI .97 .03 +7 27 ..k
5 1 1 .. E 4.1 VistaGld
VGZ .77 .06 +20 719 ..
96 88 90 A A 55.07VistaPrnt VPRT 51.50 +.68 +35 313 23
83 74 88 D B66.9 Visteon
r VC 64.98 +.03 20 390 16
82 44 81 E A NH Vitacost
VITC 8.80 +.11 35 36 ..k
49 90 18 B B+ 65.9 VitaminShop VSI.49.73 +.86 +7 490 23
30 11 74 .. A3.0 Vitesse
VTSS 2.74 .01 73 99 ..
39 1 77 E B+ 7.7 Vitran
VTNC 6.51 +.02 89 6 ..k
19 1 18 E B+ 31.2 Vivus
VVUS 14.56 +.16 23 2.0m ..
67 94 11 A C 103 VMware r VMW 71.77 .25 53 1.1m 24
.. .. 42 .. B98.8 VangAll 3.8 VSS 93.97 +.09 +6 65 ..
.. .. 24 .. C 89.0 VanIntC 3.3 VCIT 83.99 +.40 43 256 ..
.. .. 25 .. D+67.0 VanIntT 1.4 VGIT 63.84 +.18 8 36 ..
.. .. 27 .. B+ 53.0 VnMtgB .6 VMBS 51.13 +.13 +92 296 ..
.. .. 31 .. D 80.8 VnSTCpB 2.0 VCSH 79.58 +.19 43 375 ..
.. .. 31 .. B+ 62.4 VanShTGv .3 VGSH 60.85 +.03 76 14 ..
13 42 2 B E 33.0 Vocera
VCRA 14.48 .01 53 160 57
42 58 5 B A 20.6 Vocus
VOCS 11.36 ... 24 365 22
35 48 47 C B 29.7 Vodafone 5.2 VOD 29.31 .04 53 4.2m 12
23 70 9 D B 30.2 Volcano
VOLC 19.73 +.48 25 719 99
11 22 9 E C 9.7 Voltari
.0 VLTC 3.65 .20 36 11 ..
33 53 30 B B+ 26.2 Volterra
r VLTR 16.17 .25 +3 221 14
88 84 82 C B+ 3.3 7Vonage
r VG 3.10 .11 2 1.1m 8
18 29 37 C C+ 88.7 Vornado 3.3 VNO 87.57 +.29 54 503 99
87 89 96 C A 15.0 VoxxIntlA VOXX 14.41 .16 26 109 11o
22 49 21 E B 5.7 Vringo
VRNG 3.05 .02 60 534 ..
.. .. 3 .. E 30.3 Vs2VMdEtn TVIZ 6.06 .26 70 5 ..k
.. .. 1 .. C 44.0 Vs2VxSh .0 TVIX 2.12 .14 15 9.1m ..k
.. .. 1 .. D+52.8 Vs3xGold UGLD 16.30 .74 +220 670 ..k
.. .. 2 .. E 61.7 Vs3xInvCrud DWTI 28.89 .76 +66 14 ..
.. .. 94 .. B+ 99 Vs3xInvGold DGLD 78.99 +2.99 10 92 ..k
.. .. 33 .. B 34.9 Vs2xInvNtGs DGAZ 13.85 +.56 32 542 ..
.. .. 99 .. B 92.2 Vs3xInvSilvr DSLV 75.54 +7.28 33 103 ..k
.. .. 90 .. B 41.8 Vs3xLgCrude UWTI 39.55 +.85 74 1 ..
.. .. 2 .. D 44.6 Vs2xLgNtGs UGAZ 19.05 .83 +78 1.2m 99
.. .. 1 .. E 43.4 Vs3xSilver USLV 5.32 .61 +95 3.0m ..k
.. .. 79 .. D32.8 VSInvrsVxMed ZIV 30.59 +.66 +11 97 ..k
.. .. 85 .. D25.7 VSInvrsVxShrt XIV 24.32 +.83 44 10m ..k
.. .. 6 .. D60.1 VsVxMedEtn VIIZ 28.56 .59 52 11 ..k
.. .. 2 .. D+32.6 VsVxShrtEtn VIIX 9.09 .32 6 817 ..
79 49 96 C A49.9 VSE
.8 VSEC 44.43 .06 30 17 9k
12 30 37 E C 59.5 VulcanM .1 VMC 49.98 +.74 33 383 ..

W
28 29 53 C C+ 21.4 WTOffsh 2.2 WTI 16.08 +.65 16 521 14
74 76 60 B B64.2 WD40 2.1 WDFC 58.10 +.23 31 38 22o
90 85 65 A B 85.0 WEX
WEX 83.84 .13 53 87 20
.. .. 25 .. D+8.9 WFAdvGlb 11 EOD 7.62 +.02 29 160 ..k
.. .. 16 .. E 11.9 WFAdvInc 8.8 EAD 9.18 +.15 38 184 ..k
.. .. 17 .. D16.9 WFAdvMlt 8.2 ERC 14.69 +.18 +20 212 ..k
.. .. 36 .. D 12.6 WFAdvUti 7.5 ERH 12.01 .06 52 21 ..
89 78 91 B C+ 18.0 WNSHldgs WNS 17.50 +.40 +407 548 15
78 67 89 E B+ 6.2 WPCSIntl .0 WPCS 4.54 +.00 +262 173 ..k
28 17 77 B D79.3 WPCarey 4.8 WPC 69.79 .14 29 281 49
24 7 79 E C 21.1 WPXEnergy WPX 19.99 +.14 22 2.0m ..
93 99 83 B A NH WSFSFcl .8 WSFS 59.52 +.25 53 9 15k
23 39 23 B B 8.4 WSII
2.9 WSCI 5.57 .26 55 3 13
27 3 90 E C 3.1 WSPHld .0 WH 3.04 .01 96 0.6 ..k
72 42 84 B B+ 11.5 Wabash
WNC 10.47 .83 +161 1.9m 11
80 54 83 B BNH Wabco
r WBC 79.00 +.61 43 291 17
90 92 75 A B56.5 Wabtec .3 WAB 55.62 +.13 43 332 20
89 89 88 A D+NH WaddllR 2.3 WDR 48.85 +.23 +18 762 20
88 35 96 A A 35.5 Wageworks WAGE 33.23 .24 45 188 53
40 77 35 C C 80.0 WalMrt 2.4 r WMT 77.20 .17 28 5.3m 15o
63 70 77 D B 51.3 Walgreen 2.5 WAG 49.73 +.47 21 5.1m 17o
73 80 60 A B21.8 WalkerDunlp WD 18.95 .06 62 52 10
86 83 67 B C 67.9 WaltDis 1.1 DIS 65.36 +.33 13 6.8m 19
1 20 1 E E 41.3 WalterE 4.0 WLT 12.46 +.09 43 5.2m ..
93 96 49 A B 50.0 WaltrInvMgt WAC.37.17 +1.37 19 666 10
84 66 90 B B20.8 WarnrC 2.6 r WCRX 19.36 .09 75 2.0m 5
45 47 41 B A3.4 WarrenRes WRES 2.86 .03 50 289 14
14 35 32 D D+30.6 Washing 4.3 WRE 28.06 +.27 51 184 99
65 56 49 B ANH Washgt 4.0 r WBCO 15.12 +.13 71 11 13k
80 81 83 D C+ NH WashPos 1.9 WPO 516.1 .79 +45 32 19k
69 56 66 B B+ NH WashTr 3.2 WASH 31.25 .06 2 31 14k
47 25 48 B C 13.3 WashFir .0 WFBI 11.50 .25 32 4 20k
85 70 81 B B+ 44.2 WasteCo .9 WCN 43.26 .18 23 372 28
49 54 66 C B43.0 WasteMn3.5 WM 41.88 +.02 56 852 19
73 75 69 A B 105 Waters
WAT 103.3 .25 18 401 20
97 80 97 A A 11.3 Waterstone WSBF 11.00 ... 38 21 13k
86 87 75 B B94.4 Watsco 1.1 WSO 93.40 +1.40 +73 266 29
90 87 72 B A93.9 WatscoB1.1 WSOB 92.31 +.20 0 0.2 29k
69 74 77 D B 52.0 WttsWtr 1.0 r WTS 50.95 ... 19 151 22
52 40 77 E B12.2 WasPC 1.0 WPP 11.99 +.01 55 84 99
2 5 1 E D4.8 WaveSys WAVX 1.39 +.04 3 154 ..
39 70 39 D C 10.7 WySvg 3.2 r WAYN 9.85 .10 77 0.8 13k
30 66 26 B D13.2 WaysdT 5.5 WSTG 11.59 .01 +22 6 9k
.. .. 48 .. B 35.4 WcBMFG .3 AADR 33.95 .08 96 0.1 ..k
22 4 58 D C+ 14.7 Weatherford WFT 14.11 +.08 37 4.4m ..
98 96 95 A A NH 7Web.com WWWW.27.32 +1.15 +38 676 15
58 24 96 E C+ 35.3 WebMD
WBMD 32.41 +1.02 +17 798 ..
64 43 72 B B+ 27.5 Webster 2.2 WBS 27.23 +.30 32 717 14o
44 87 22 .. B60.3 WghtWat1.5 WTW 45.51 +.15 38 260 10
52 80 50 C C 35.9 Weingar 3.8 WRI 32.31 +.29 61 402 58
82 79 69 D B+ 49.5 WeisMrk 2.4 WMK 49.10 +.18 77 10 15k
53 25 41 B B+ 68.7 WellcareHlth WCG 59.26 +.04 +5 591 13
87 97 67 B B18.3 Wellesley WEBK 18.00 ... 70 0.3 12k
93 83 82 C B+ NH 7WellPoi 1.8 WLP 84.43 .92 +33 2.5m 10
80 92 74 B BNH WellsFa 2.8 r WFC 43.51 +.49 +10 24m 11o
37 80 7 D D2.5 WellsGdnr WGA 1.71 +.01 +109 34 28k
89 86 84 D B+ 6.7 Wendy's 2.4 r WEN 6.62 +.05 +60 6.5m 34
64 46 50 C A25.4 WermerE .8 WERN 24.66 .08 16 397 18
94 86 79 C B+ NH Wesbanc 2.6 WSBC 28.87 +.02 48 39 14k
90 87 84 A C+ 19.87WescoAir WAIR 18.73 .20 39 291 16
57 53 55 B C+ 79.2 WescoIntl
WCC 70.96 +.67 4 489 15
73 52 71 B B 13.3 WestBnc3.1 WTBA 13.08 +.04 42 10 14k

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

56 89 69 .. B24.5 WestCo 3.8 WSTC 23.47 .33 45 115 14
18 10 41 D C+ 13.2 WstMarin r WMAR 11.98 +.05 75 10 22k
75 59 78 B A73.1 WestPha 1.0 WST 72.51 +.04 58 60 25k
39 32 44 B C+ 49.4 Wstam 3.1 r WABC 47.53 .02 38 84 17o
65 96 42 B C+ 35.0 WestarE 4.1 WR 33.30 +.21 39 553 14
18 26 33 E C 14.0 WestbryBnc WBB 13.66 +.03 +47 19 65k
25 1 77 E B+ 2.6 Westell
WSTL 2.57 +.02 +3 162 ..k
91 80 90 B B 17.27WstrnAllinc WAL 16.77 +.10 34 253 20
.. .. 20 .. C 20.0 WstAssH 9 HYI 17.63 +.08 33 70 ..x
.. .. 13 .. E 16.4 WstnAsst 5.4 PAI 12.82 +.02 28 25 ..x
.. .. 17 .. E 13.8 WstAsIn 3.2 WIA 12.04 +.08 10 76 ..k
.. .. 16 .. E 13.6 WstAsIn 3.4 WIW 11.93 +.03 28 147 ..k
8 1 14 .. D21.9 WstrnAs 21 r WMC 16.87 .04 16 906 6
.. .. 16 .. E 17.0 WestAst 7.4 WEA 14.68 +.02 72 18 ..x
6 38 3 .. D1.9 WestrnCoppr WRN .52 +.02 83 6 ..k
96 72 95 B B68.7 Western 1.5 r WDC 68.55 +.66 54 1.1m 6
68 60 87 D B 44.3 WstrGas 1.7 WGP 42.00 .61 +74 105 99k
53 41 72 C B65.2 Western 3.4 WES 63.29 +.60 72 93 90
36 66 38 B C 39.4 WestrnR 1.7 r WNR 28.16 +.01 23 1.5m 5
77 63 56 A B+ 19.1 WestrnU 2.9 r WU 17.43 +.03 16 4.8m 10
20 46 28 D E 8.1 Westfld 3.4 r WFD 7.16 .02 45 49 28k
83 98 87 C B 101 7Westlak .7 WLK 100.6 +.21 27 342 16
33 30 76 .. ANH Westmrlnd WLB 12.93 .04 51 13 ..
23 72 24 A E 175 Westpac 6.4 WBK 136.8 .08 38 26 13k
12 3 48 D B 40.4 Westport WPRT 32.12 .15 43 428 ..
.. .. 10 .. D+16.7 WAtEMkt 7.9 EMD 12.91 +.11 22 94 ..
79 60 66 A A47.9 WtwdHd 3.4 r WHG 47.49 +.26 +83 15 15k
45 10 94 E A5.2 WetSeal
WTSL 4.85 .01 55 599 ..o
66 50 64 C A 28.0 Weyco 2.6 WEYS 27.79 .01 36 8 17k
47 80 39 C C 33.2 Weyerha 2.7 WY.29.27 .09 49 3.5m 35
36 62 44 D B 46.2 WGLHld 3.8 WGL 44.65 +.33 +134 438 15k
7 1 13 D D6.8 Wheeler 8.0 WHLR 5.22 +.02 +2 8 ..k
64 77 80 D C+ 134 Whirlpo 2.1 WHR 120.6 .48 +1 979 15
56 74 50 C D+615 WhiteMt .2 WTM 600.4 +2.44 62 4 11k
.. .. 46 .. C 16.0 WhiteHrs 9.0 WHF 15.81 +.23 +8 35 7k
27 31 58 C C 17.9 Whitest 7.0 WSR 16.34 ... 37 67 99k
64 60 50 B C 19.6 WhitwFds r WWAV 18.13 +.04 +32 3.1m 28o
60 62 47 A B 54.9 WhitingPetro WLL 49.37 +.64 +14 1.7m 15
1 18 4 .. D 13.6 Whiting 39 WHX 4.59 +.09 68 127 1
5 5 13 .. E 19.2 WhitingUs 19 WHZ 12.89 +.01 50 81 3
97 94 75 B B NH WholeFo .7 r WFM.56.24 .14 48 1.6m 40
3 11 10 C D 5.9 WiLan 4.0 WILN 3.71 +.01 +225 184 21
58 23 89 C B+ 0.9 Widepoint WYY .72 ... 53 77 99k
29 64 42 C D 52.0 WileyJo 2.3 JWA 43.90 +.18 30 189 14
51 52 59 C B 5.0 WllmVlyVn WVVI 4.59 +.04 18 3 15k
36 60 30 D C 10.5 Willbros
WG 6.97 .02 +18 582 ..
60 80 92 E B3.8 7WilldnGrp WLDN 2.98 +.08 99 0.1 ..k
12 32 22 .. .. 28.0 WmLyonHms WLH 24.09 +.07 60 215 ..
4 12 24 C E 38.6 William 4.2 WMB 33.50 +.02 42 4.7m 35
16 13 30 C C 55.9 Williams 6.4 WPZ 52.57 +.37 64 311 33
93 90 77 A D 60.3 WillSon 2.1 r WSM 58.46 .36 36 674 21o
59 61 64 B B NH Willis
2.6 WSH 43.61 +.29 2 1.0m 16
14 12 37 E B 16.3 WilsLease r WLFC 14.37 .10 87 5 ..k
74 33 82 B ANH Wilshire 1.5 r WIBC 8.00 +.14 +32 372 7
.. .. 75 .. A NH WlMCE .8 WMCR 24.01 +.10 53 2 ..
.. .. 40 .. D+42.9 WilshUs 2.6 WREI 39.70 +.34 82 0.8 ..
8 17 14 B E 11.0 Windstr 12 WIN 8.15 +.08 26 5.6m 18
98 96 80 A B NH Winmark .3 WINA 72.38 +1.41 65 7 21
96 92 95 C A25.2 Winnebago WGO 24.24 +.18 16 265 27o
44 43 62 B C NH Winthrop 4.8 r FUR 13.48 +.11 56 72 27k
83 93 55 C B NH Wintrust .4 WTFC 41.03 +.49 +89 502 15o
63 84 30 A C 9.2 Wipro
1.5 WIT 8.00 +.07 +8 657 17
17 21 32 C C 2.1 WirlssTel r WTT 1.44 +.01 90 3 13k
36 62 41 B C 45.0 WiscEne 3.2 WEC 42.82 .04 30 1.0m 18
.. .. 21 .. E 58.1 WTEmHY 4.1 DEM 50.35 +.55 34 602 ..
.. .. 21 .. E 53.6 WTAsia 2.4 ALD 48.98 .05 49 35 ..k
.. .. 28 .. D 72.5 WTAsiaPc 3.6 AXJL 65.46 +.32 49 5 ..k
.. .. 14 .. D24.5 WTA/NZ 3.5 AUNZ 19.97 .05 81 8 ..
.. .. 27 .. C 66.5 WTAustr 4.4 AUSE 57.10 +.31 47 7 ..k
.. .. 20 .. D 20.3 WTBrzReal BZF 17.79 +.25 82 6 ..o
.. .. 19 .. E 57.4 WTChnD 1.9 CHXF 46.87 +.25 73 3 ..
.. .. 35 .. D 26.2 WTChnY .0 CYB 26.04 ... 58 44 ..o
.. .. 24 .. B 21.7 WTCmdtyCur CCX 20.17 ... 82 1 ..
.. .. 23 .. D 33.4 WTComCn3.9 CCXE 29.23 +.30 50 1 ..k
.. .. 40 .. B+ 44.7 WTDefaE 4.1 DTH 41.70 +.09 61 8 ..k
.. .. 41 .. C+ 51.4 WTDiefa 3.6 DWM 48.34 +.09 83 7 ..k
.. .. 53 .. B 65.6 WTDivEx 3.6 DTN 64.92 +.05 40 48 ..
.. .. 27 .. E 21.4 WTEmCurr CEW 20.34 +.08 +254 502 ..
.. .. 23 .. D82.9 WTEMCB4.4 EMCB 75.34 +.57 80 5 ..
.. .. 19 .. D+54.2 WsdtrEm 4.4 ELD 48.32 +.16 57 263 ..o
.. .. 49 .. B54.7 WTEqIn 3.5 DHS 53.69 ... 17 66 ..k
.. .. 28 .. C 24.4 WTEuro 1.2 EU 21.40 .05 78 0.9 ..
.. .. 59 .. C 46.3 WTEurSC 3.6 DFE 44.51 +.34 91 2 ..k
.. .. 46 .. B53.5 WisTrErH 1.9 HEDJ 49.98 +.32 67 29 ..
.. .. 28 .. B 54.0 WTGlXUs 2.9 DNL 49.23 +.49 95 0.6 ..k
.. .. 23 .. D 32.7 WTGlXUs 10 DRW 27.95 .03 56 14 ..k
.. .. 25 .. B19.3 WTGlXUs 4.3 DBU 17.46 +.07 49 5 ..k
.. .. 29 .. D76.8 WTGlbCr 3.5 GLCB 74.03 +.34 33 0.4 99
.. .. 18 .. C 25.2 WTGlbNa 3.8 GNAT 20.67 +.10 97 0.2 ..k
.. .. 21 .. E 48.0 WTGlbRl 1.8 RRF 43.35 +1.03 78 0.2 ..
.. .. 36 .. C 46.9 WTEurEq 3.9 DEW 43.88 +.17 +23 11 ..k
.. .. 22 .. B 22.2 WTIndRupe ICN 20.03 .27 70 7 ..
.. .. 40 .. B 49.3 WTIntLC 3.4 DOL 46.18 +.08 32 17 ..k
.. .. 45 .. B+ 55.8 WTIntMC 3.5 DIM 52.83 +.09 74 2 ..k
.. .. 49 .. B59.3 WTIntSC 4.5 DLS 55.64 +.47 21 41 ..k
95 80 91 A C+ 14.1 WisdmtrInv WETF.12.45 +.14 0 2.0m 83
.. .. 81 .. E 54.0 WTJapH 1.0 DXJ 48.93 +.71 61 3.9m ..
.. .. 44 .. .. 28.2 WTJpnHgSm DXJS 27.78 +.20 99 0.1 99
.. .. 53 .. D53.0 WTJpnSC 2.1 DFJ 50.00 +.49 45 55 ..
.. .. 51 .. B 63.0 WTLgCDv 2.6 DLN 62.31 +.05 47 80 ..
.. .. 38 .. D 42.8 WTMngdFut WDTI 42.24 +.17 82 7 ..k
.. .. 59 .. B 69.8 WTMdCDv 3.8 DON 68.61 +.12 8 73 ..k
.. .. 66 .. B NH WTSmCDv 4.0 DES 62.01 +.05 2 104 ..
.. .. 53 .. B 63.4 WTTotDv 3.6 DTD 62.77 +.05 64 12 ..k
.. .. 35 .. .. 25.4 WTUSDG 1.8 DGRW 25.21 .00 +149 123 99
.. .. 18 .. B20.5 WTIndia 1.0 EPI 16.70 .09 20 2.6m ..
40 14 77 C C 25.8 WMSInds WMS 25.73 +.09 61 152 27

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
47 70 46 C D19.9
92 75 81 A B+ 60.4
61 64 64 B C 42.1
13 32 32 B C 36.3
38 4 76 D D+69.8
65 95 43 A D 95.0
16 22 11 D E 5.5
52 68 41 C B+ 45.2
61 18 84 C ANH
62 63 84 C C 36.1
72 71 72 B B 91.2
44 16 80 E B+ 28.2
.. .. 36 .. B+ 45.1
.. .. 65 .. A18.7
.. .. 57 .. B58.7
.. .. 54 .. ANH
.. .. 70 .. B 76.3
.. .. 76 .. B+ NH
.. .. 27 .. D+53.4
78 84 74 C B21.2
.. .. 20 .. E 26.1
.. .. 14 .. E 14.3
.. .. 14 .. D10.8
.. .. 16 .. E 19.2
.. .. 13 .. D11.2
.. .. 10 .. E 16.4
.. .. 22 .. D19.7
.. .. 9 .. D16.6
.. .. 18 .. C 6.8
.. .. 18 .. E 6.8
.. .. 11 .. D+9.3
.. .. 9 .. E 18.3
.. .. 11 .. E 22.8
.. .. 14 .. B25.3
.. .. 17 .. E 24.9
.. .. 16 .. D21.2
.. .. 12 .. E 14.1
91 78 80 A C 21.9
82 90 67 A D+269
44 88 41 A E 65.3
80 83 63 B D+144

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Wolveri .0 WBKC 18.95 .01

Wolveri .8 WWW 57.64 .35
Woodward.8 WWD 41.41 .15
WooriFnc 1.6 WF 31.05 +.32
Workday WDAY 67.60 +.71
WrldAccpt r WRLD 81.53 +.82
WldEnSol XWES 3.55 +.04
WorldFue .4 INT 40.16 .07
WrldWrs 4.3 WWE 11.16 .05
Worthin 1.7 WOR.34.99 +.23
WPP 2.4 WPPGY 89.03 .19
WrightMed WMGI 27.83 +.06
WTIntD 3.9 DOO 41.89 +.13
WisdTrM 3.1 GULF 18.17 +.24
WTErn500 1.9 EPS 58.47 +.04
WTLwPE 1.8 EZY 51.90 +.05
WTMCEr 1.5 EZM 75.97 +.38
WTSCEr 1.4 EES 71.74 +.23
WTESCDv 3.8 DGS 47.08 +.26
WashgtF1.8 WAFD 20.14 .06
WMtDOp 8.2 DMO 21.91 +.02
WAstGlb
9 EHI 12.11 +.01
WstAstH 10 HIX 8.99 +.02
WstAsIn 3.6 IMF 16.62 +.12
WstnAsI 5.2 SBI 9.24 .10
WAMMu 6.3 MMU 12.47 ...
WstAVari 5.1 GFY 17.07 +.11
WtAsWw 7.8 SBW 12.74 +.01
WAHiInOp 7.7 HIO 5.95 +.06
WstAMgd 7.7 MHY 5.70 +.02
WstAMun 5.3 MHF 6.94 .05
WAMuPt 5.9 MNP 14.30 +.02
WstAEMD 8.0 ESD 18.10 .07
WAMunD 4.8 MTT 20.99 +.13
WAsDfOp 5.8 IGI 20.84 .06
WsADfOp 7.6 GDO 18.06 +.01
WAGlobP 9 GDF 11.19 +.02
WuXiPharm r WX 20.39 .05
Grainger 1.4 GWW 262.7 .03
Wyndhm 1.9 WYN 60.42 +1.26
Wynn 3.0 WYNN 131.5 .96

50
15
57
+14
39
16
+5
+28
56
4
22
49
44
33
+80
85
30
+85
+24
25
+52
50
+3
16
+15
+26
69
+42
+9
53
12
26
45
13
+9
36
5
+33
+59
34
36

0.9 25k
344 23o
158 20
18 8k
631 ..o
127 10
22 ..k
379 13
72 35
422 16o
31 15k
196 99
24 ..k
14 ..k
7 ..k
0.7 ..k
17 ..k
57 ..k
334 ..
335 15
90 ..x
89 ..x
432 ..x
14 ..x
41 ..x
170 ..x
11 ..x
75 ..x
313 ..x
97 ..x
78 ..x
26 ..x
110 ..x
35 ..x
48 ..x
43 ..x
72 ..x
481 14
478 23o
971 18
859 21

X
90 76 81 C B+ 12.8 XOGrp
r XOXO 12.42
46 1 93 D A NH XPOLogstc
XPO 23.47
90 80 99 D A+2.9 XRS
XRSC 2.83
44 1 96 .. .. 7.6 XTLBiopharm XTLB 6.35
36 80 35 C D31.8 XcelEne 3.8 XEL 29.73
56 70 47 C D 6.2 Xenith
XBKS 5.25
8 8 4 E B13.0 XenoPort
XNPT 5.52
84 40 99 C ANH XeriumTec
XRM 12.87
48 60 72 C D+9.9 Xerox
2.4 XRX 9.69
76 64 76 B B+ 43.9 Xilinx 2.3 r XLNX 43.53
85 96 88 A B 6.0 7Xinyuan 3.6 XIN 4.77
57 73 73 C E 33.0 XLGroup 1.7 r XL 32.30
72 49 89 E B+ 5.1 Xoma
XOMA 4.67
50 54 46 D C+ 29.0 Xoom
XOOM 24.26
21 20 42 C B 5.5 XploreTech XPLR 4.40
72 56 75 C C 3.5 XuedaEdu .0 XUE 3.35
49 63 50 C B+ 29.8 Xylem 1.6 r XYL 28.63
47 9 82 E A 11.9 Xyratex 2.6 XRTX 11.50

.10 +81 142 30

.37 +344 850 ..
+.03 39 17 9k
+.25 8 16 99k
.06 54 1.8m 15
.09 +348 12 21k
+.08 70 159 ..
+.18 58 70 34
.04 +24 9.8m 8
+.25 +14 3.8m 24
+.01 +82 661 2
+.16 27 1.6m 13
.04 41 540 ..
+.15 48 76 ..
+.15 +158 27 99k
+.09 +424 368 33
+.05 44 539 17
+.14 +115 218 99o

Y
84 55 99 .. A+37.0 YRCWldW YRCW 32.34 .66 58 266 ..
64 12 94 E A+15.6 Yadkin .0 YDKN 15.50 +.02 64 27 ..k
93 93 93 C D+NH Yahoo
YHOO 29.66 +2.78 +411 84m 21o
8 52 4 B D 20.6 Yamana 2.6 AUY 10.02 .38 +12 8.3m 11
99 98 91 A A31.27Yandex r YNDX.31.06 +1.50 6 2.2m 33
2 24 2 B D 17.6 Yanzhou 6.7 YZC 7.46 +.25 +20 483 5o
90 47 95 D B+ NH Yelp
YELP 39.97 +1.00 +19 1.8m ..
.. .. 38 .. C 33.2 YieldShrsH 2.8 YYY 23.00 +.13 24 11 ..
57 1 97 E A 4.8 Yinglin
YGE 4.18 ... 43 3.3m ..o
70 80 62 B A21.4 YrkWtr 2.6 r YORW 21.12 +.04 +2 25 28k
.. .. 40 .. B 21.8 YorkvilleH6.2 YMLI 21.12 .03 27 14 99
.. .. 31 .. B+ 19.6 Yorkvill 8.7 YMLP 18.68 +.09 10 105 ..k
21 45 19 E B 5.0 YouOnDemnd YOD 1.70 .09 41 27 ..k
30 6 44 D C 25.2 YoukuA
YOKU 19.71 ... 41 1.1m ..
56 47 81 B B 17.9 YPFScie
.9 YPF 17.19 +.92 +312 2.6m 8
57 58 43 B D 74.8 YumBran1.9 r YUM 71.40 .17 43 1.7m 23o
95 79 99 .. A 37.7 YYInc
YY.34.02 .60 +12 1.0m 47

Z
23 24 12 B B21.0
12 49 4 D E 0.5
22 65 2 B B+ 11.4
77 74 99 E A 9.9
21 47 6 D D1.5
7 25 4 D D+4.6
53 63 59 B C 47.2
50 21 78 E A+7.1
8 46 13 C E 17.0
79 47 95 E B+ 1.2
70 13 94 C BNH
76 73 66 B C+ 81.9
51 48 90 .. A 3.0
57 43 84 D C 31.4
28 5 61 E A6.2
25 15 81 E D 4.4
94 78 87 B ANH
35 37 28 B C 35.4
12 21 15 E C 3.3
51 11 90 D B+ 14.4
2 3 3 D C+ 1.1
71 73 53 B B+ 38.6
41 84 13 A C 5.5
.. .. 42 .. D+13.6
.. .. 37 .. D+13.5
24 32 39 C B 20.0
23 2 56 D B 5.3

ZaisFi
10 ZFC 17.34 .12 74 17 8k
ZBBEngn
r ZBB .24 ... 1 318 ..
Zagg
r ZAGG 4.86 1.00 +383 3.8m 4
Zale
ZLC 9.29 +.04 61 447 ..o
Zalicus
ZLCS .51 +.03 +30 786 ..k
ZazaEnergy ZAZA 1.30 +.01 34 151 2
ZebraTech ZBRA 45.91 .21 9 144 18
ZeltiqAesth ZLTQ 5.95 .14 40 47 ..k
Zep
1.2 ZEP 12.91 .01 +9 102 13o
ZhoneTc
ZHNE 1.12 ... +82 148 ..
Zillow
Z 67.59 +1.23 6 666 99
Zimmer 1.0 ZMH 81.68 +1.55 +29 1.3m 15
ZionOG
ZN 2.26 .04 66 68 ..
ZionsBa .5 ZION 29.57 ... 21 1.7m 22
Ziopharm
ZIOP 3.14 +.20 +67 2.6m ..
ZipRealty
ZIPR 3.28 +.14 21 31 ..k
Zix
ZIXI 4.36 .07 47 223 25
Zoetis
.8 ZTS 30.99 .17 63 3.5m 31
Zogenix
ZGNX 1.61 .02 46 307 ..k
Zoltek
ZOLT 13.75 +.17 34 161 29
ZoomTech ZOOM .41 +.00 3 68 ..
Zumiez
r ZUMZ 29.75 .50 43 171 19o
Zuoan
ZA 2.67 ... +19 10 1
ZweigF 6.6 ZF 13.19 +.04 33 44 ..k
ZweigTo 7.6 ZTR 13.10 +.11 54 38 ..k
Zygo
ZIGO 16.24 .01 44 17 27
ZyngaA
r ZNGA 3.46 ... 43 14m 99

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

52-Week New Highs & Lows

..............................................................................................

NYSE (n) 160 New Highs, 7 Lows

NASDAQ 275 New Highs, 7 Lows
AMEX (a) 10 New Highs, 5 Lows

Name

Stock
EPS
Symbol Price Rtg

Kirklands
KIRK 19.37
CECEntrtn
CEC 44.54
ArdGpA
ARDNA 132.00
PacSunwr PSUN 4.21
HarrisTeeter HTSI 49.46
Cheescake CAKE 43.57
CaseysGnrl CASY 68.48
ValVision
VVTV 5.72
TJXCos
TJX 52.43
Kroger
KR 38.44
Stock
EPS ShoeCarnvl SCVL 26.09
Name
Symbol Price Rtg Costco
COST 117.40
Washgt
WBCO 15.12 56 BiglariHld
BH 425.16
VirgnaComm VCBI 14.80 33 Lowes
LOW 44.26
FirstNBCBnk NBCB 26.55 99 Vitacost
VITC 8.80
BridgeCptl BBNK 16.89 68 Lubys
LUB 8.93
Prudential
PBIP 9.85 17 WholeFoods WFM 56.24
Staples
SPLS 16.55
Gamestop
GME 43.48
MEDICAL (34)
Organovo
ONVO 7.86 18 Winmark
WINA 72.38
StJudeMed
STJ 51.00 81
Viropharma VPHM 31.88 11 INSURNCE (22)
Kamada
KMDA 13.10 8 AmNatl
ANAT 108.86
EmergBio
EBS 18.20 8 NatlInterst NATL 35.68
RLI 83.04
TriusThrptc TSRX 11.12 9 RLI
ProlorBio
PBTH 6.75 37 PrincipalFncl PFG 39.46
Exactech
EXAC 21.04 82 AmerEquity AEL 17.31
STC 30.61
PacirPhrm PCRX 33.94 10 Stewart
WSH 43.61
Epizyme
EPZM 42.69 26 Willis
WellPoint
WLP 84.43 83 Amerisafe AMSF 38.08
MedclActn MDCI 9.35 80 HoraceMann HMN 26.51
ExprsScrpt ESRX 66.17 97 NatlWstrn NWLI 217.43
SYA 17.29
Parexel
PRXL 49.72 92 Symetra
Atrion
ATRI 237.03 84 SelectiveIns SIGI 25.58
BostonSci
BSX 9.54 68 UnivInsurnce UVE 8.13
PTP 59.64
Medtronic
MDT 54.40 80 Platinum
AIZ 53.40
ShirePlc
SHPG 101.98 80 Assurant
ESGR 146.61
Quidel
QDEL 29.14 81 Enstar
EMCI 29.20
KindredHl
KND 14.65 81 EMCInsr
AFL 59.05
AlliancImg
AIQ 17.27 56 AFLAC
IPCC 66.38
ReprosTh
RPRX 20.56 1 Infinity
STFC 21.18
Intermune ITMN 13.17 16 StateAuto
ArthroCare ARTC 37.37 34 Independence IHC 13.79
VOYA 29.69
AmsurgA
AMSG 39.13 68 INGU.S.

Boldfaced stocks carry an EPS Rating of at

least 90. High EPS stocks hitting new highs
merit further research at Investors.com. Check
an IBD Chart, archived story and Stock Checkup before buying. Sectors with the most new
highs typically lead the market and often contain the big winners. Stocks in each sector are
listed by % volume increase. See chart in Stock
Spotlight.
Stock
EPS
Symbol Price Rtg

Name

New Highs
BANKS (72)
HmFID
HOME
PeoplesNc PEBK
FrstCmty
FCCO
OldSecond OSBC
FstIntrst
FIBK
PennWd
PWOD
TaylorCaptl TAYC
NewCntry NCBC
FrstRpblc
FRC
Pinnacle
PNFP
BankofAmer BAC
Centerstate CSFL
Wintrust
WTFC
CmtyTrst
CTBI
GermAm
GABC
Midwestone MOFG
Seacoast
SBCF
BkNYMellon
BK
ArrwFl
AROW
MBFncl
MBFI
BostonPvt BPFH
EastWst
EWBC
Wilshire
WIBC
Merctil
MBWM
Emclaire
EMCF
Townbk
TOWN
M&TBank
MTB
Lloyds
LYG
SCBTFncl
SCBT
WellsFargo WFC
FstBancHld
FBP
EntrpriseFncl EFSC
WashTr
WASH
FrstFncl
FFCH
HmBanc
HOMB
IndpndntBk INDB
HrtlandFncl HTLF
Suffolk
SUBK
Tompkins
TMP
S&TBanc
STBA
BarHarbor
BHB
PacificCont PCBK
SandySprg SASR
Newbridge NBBC
IntervstBanc IBCA
RenaSant
RNST
ChemFncl
CHFC
FrstSrce
SRCE
Lakeland
LKFN
CitizNrthn
CZNC
AmNtlB
AMNB
CityHldg
CHCO
SYBanc
SYBT
FrstM&F
FMFC
FrstMerch FRME
Banner
BANR
Trstmark
TRMK
CmtyBkSy
CBU
Wesbanc
WSBC
UntdCmty
UCBI
Sterling
STL
Bancorp
TBBK
Guaranty
GBNK
BankMarin BMRC
RpblcFrst
FRBK
Mayflower MFLR
Lakeland
LBAI

14.40
13.85
10.15
6.36
22.40
46.60
22.73
6.75
41.80
27.54
14.31
10.07
41.03
38.77
25.00
26.85
2.31
30.92
26.02
29.27
11.35
28.93
8.00
20.21
25.50
16.46
117.94
4.28
55.81
43.51
8.09
17.52
31.25
23.59
27.23
36.78
29.39
18.69
48.90
21.71
38.60
13.48
24.13
7.80
7.46
26.98
29.33
26.66
30.71
20.88
24.46
42.76
26.68
17.25
18.61
35.64
26.77
32.61
28.87
13.64
12.95
16.48
12.92
45.03
3.22
19.32
11.20

4
36
42
80
79
67
70
17
94
76
83
32
93
58
80
86
25
64
56
59
40
13
33
71
30
75
90
50
74
92
22
38
56
34
93
82
85
76
68
62
67
99
64
80
64
76
71
74
68
34
48
67
57
79
71
76
63
66
86
17
66
99
28
76
33
87
81

Celgene
Osiris
OwensMinor
Haemonetic
DrRedyLab
NPSPharma
Luminex
BluebirdBio
Ensign

CELG
OSIR
OMI
HAE
RDY
NPSP
LMNX
BLUE
ENSG

136.61
11.83
35.58
44.85
39.13
18.05
23.05
34.78
38.60

BUSINS SVC (23)

Versar
VSR 5.15
InfoSvcs
III 2.55
CrawfordA CRDA 5.97
Rollins
ROL 27.51
Ituran
ITRN 17.21
Interpublic
IPG 15.64
BoozAllen
BAH 18.63
MagicSoft MGIC 6.10
GraphicsA QUAD 26.98
Syntel
SYNT 69.62
KornFerry
KFY 19.83
FedSignl
FSS 10.09
Omnicom
OMC 66.77
DonneleyRR RRD 14.91
Mnprgrp
MAN 60.67
HuronCons HURN 46.33
Formula
FORTY 23.84
ComScore SCOR 26.22
CheckpntSys CKP 16.40
MultiColor
LABL 33.14
SykesEnt
SYKE 17.26
Convergys
CVG 19.12
Courier
CRRC 15.19

98
7
49
87
75
16
94
3
90

49
72
96
74
93
59
76
80
7
91
81
36
69
29
51
84
79
46
47
95
48
73
41

RETAIL (22)
Einstein
BAGL 16.99 28
LightInTheBox LITB 17.66 70

CHIPS (21)
AMCCrs
AMCC
Ambarella AMBA
TrioTech
TRT
Microchip MCHP
Formfactor FORM
AxcelisTch ACLS
ASML
ASML
LinearTech LLTC
AnalogDvc
ADI
Monolithic MPWR
AdvEngy
AEIS
AvgoTc
AVGO
Tessera
TSRA
ElectroSci
ESIO
TexsInst
TXN
IntegDev
IDTI
IntlRectfier
IRF
NXPSemi
NXPI
IntegSilicn
ISSI
ApMat
AMAT
Microsemi MSCC

44
58
82
37
55
88
68
70
94
88
63
90
29
59
44
32
94
51
66
96

58
22
39
66
65
80
61
58
30
59
44
45
71
80
21
69
40
70
48
34
95
63

11.22
19.24
3.75
39.99
7.47
2.06
88.97
40.28
48.66
26.33
22.01
38.92
22.07
12.28
37.90
8.98
24.28
33.67
11.62
16.69
24.93

12
98
34
68
48
3
52
62
59
64
83
77
7
68
31
6
3
80
35
31
78

SOFTWARE (20)
MergeHlth MRGE 4.48
Egain
EGAN 10.74
Blackbaud BLKB 35.03
MedAssets MDAS 20.33
ConcurTch CNQR 88.14
IntralksHdgI
IL 9.74
TlCmSys
TSYS 2.75
Sourcefire
FIRE 59.43
RallySoftwr RALY 25.96
Allscripts MDRX 15.87
Callidus
CALD 6.67
Changyou CYOU 36.71
NetEase
NTES 65.55
Imperva
IMPV 47.53

20
80
80
87
2
21
60
85
2
28
29
89
95
31

Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name

Ranks 1 to 197 on 6-month price performance.

Daily top 10 performers are boldfaced; worst 10 underlined.

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36

1
2
9
4
3
7
5
20
12
16
13
8
18
10
37
17
19
30
29
66
21
6
22
32
27
25
39
41
31
28
33
47
36
14
49
63

1
2
7
3
4
5
19
17
13
12
16
33
14
28
49
69
8
25
57
37
10
15
6
47
30
27
21
40
39
20
35
75
34
24
23
78

Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name

EnergySolar
RetailCnsmrElec
TelcomFibrOptcs
AutoManufacturers
MediaRadio/Tv
MedicalBiomed/Bth
RtailHmeFrnshngs
EnergyAlt/Other
TrnsportationTrck
RetailInternet
TelcomInfrastr
CmpSftwrSpcEntr
RetailRestaurants
InternetContent
RetailSpr/MiniMkts
Cosmetics/PersnlCre
LeisreMvies&Rel
FoodMeatProducts
LeisreTrvlBking
ConsumrSvcsEducation
Auto/TrckRplcPrts
FoodDairyProducts
CmpSftwrGaming
MedicalEthicalDrgs
Paper&PaperProduc
ElecSemiconMfg
Auto/TrckOrgnlEqp
InsuranceLife
BanksSoutheast
InsrnceDivrsified
FinancialSvcSpec
MediaDiversified
CommlSvcDocMgmt
MedResrchEqp/Svc
LeisreGamng/Equip
CmmlSvcsCnsltng

..
79
86
85
84
77
89
..
83
95
86
90
87
91
85
88
73
76
96
..
..
..
92
79
79
85
80
86
84
71
84
81
..
85
87
86

+116
+93.1
+55.0
+122
+87.4
+52.7
+39.3
+31.4
+36.2
+31.0
+33.0
+25.1
+27.1
+40.0
+37.7
+31.5
+55.2
+42.5
+42.1
+32.9
+39.0
+39.0
+50.8
+33.6
+29.4
+28.9
+31.3
+37.1
+24.5
+41.2
+33.6
+42.4
+25.1
+37.3
+29.2
+30.2

+0.4
1.1
+0.7
+3.9
+0.4
+0.9
0.7
+0.6
1.0
+1.3
0.2
0.0
0.7
+1.1
+0.1
0.1
+0.9
+0.2
+0.7
0.8
+0.9
+0.3
+1.8
+0.2
+0.3
+0.2
+0.9
+0.4
0.0
+0.8
+0.2
0.1
+1.2
+0.1
+0.3
+0.1

37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72

26
52
42
46
11
43
24
98
38
56
48
59
51
35
55
61
45
81
15
74
23
60
57
77
40
34
50
89
83
92
80
91
168
53
73
109

77
42
29
53
59
71
22
96
48
70
50
76
46
31
51
84
38
66
18
87
11
86
62
101
79
26
54
99
88
113
95
135
167
61
60
123

Group
Days
Composite YTD %
| Rating | %Chg. | Chg

MedManagedCare
Aerospace/Defense
ComptrDataStrge
ComptrSftwrEntr
MediaNewspapers
BanksMidwest
TrnsprttinAirlne
CmpterTechSrvcs
Oil&GasFieldServic
ComptrSftwrDsktp
FinInvestBnk/Bkrs
CmmlSvcsMrktRch
TelcomSvcIntegrtd
WholesaleFood
FuneralSvcs&Rel
MedicalProducts
ChemicalsSpecialty
ComptrSftwrScrity
MedcalHospitals
BanksWst/Sthwst
CmptrSftwrEdu
CommlSvcsHlthcre
BldgMbile/Mfg&Rv
ElecParts
MchnryMtlHdlg
ConsumerProdElec
RealStateDvlpmt/Ops
ComptrSftwrFincl
CommlSvcOutsourci
ApparelShoes&Rel
MedicalGenercDrgs
InsrnceAcc&Heal
TelcomSvcWirles
ApprelClthingMfg
RetailApprl/Shoes/Acc
FinancSvings&Lo

85
84
81
88
..
78
83
82
66
..
81
84
49
69
..
76
75
83
74
77
66
..
..
83
..
..
58
81
81
84
88
..
..
83
78
72

+33.8
+27.2
+16.1
+28.5
+38.6
+26.6
+45.2
+18.2
+29.7
+17.9
+25.1
+26.8
+22.4
+26.4
+29.4
+18.5
+15.4
+21.8
+40.5
+25.6
+30.7
+17.2
+28.9
+17.4
+36.5
+19.8
+24.0
+24.3
+24.6
+29.3
+26.9
+26.5
+15.0
+23.7
+17.2
+17.6

Stock
EPS
Symbol Price Rtg

Name

Anixter
AXE 80.16 40
MTSSys
MTSC 63.77 51
AstroMed
ALOT 11.24 49
MsrmntSpc MEAS 49.77 87
Sparton
SPA 18.85 84
MesaLbs
MLAB 60.98 82

0.2
+0.6
+0.8
+0.1
+1.0
+0.6
+2.0
+0.6
+0.4
0.0
0.7
0.2
+0.2
0.1
+0.1
+0.7
+0.7
+1.5
1.5
+0.5
+0.2
+0.3
+0.8
+0.6
+2.3
0.3
+0.8
+0.2
+0.2
+0.4
0.1
0.2
0.2
0.3
0.2
+0.2

73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113

78
72
70
84
44
104
75
67
65
68
88
69
108
54
96
79
97
101
85
90
102
76
71
58
124
93
95
151
87
99
64
86
114
115
130
189
100
62
141
139
110

142
9
52
74
58
120
43
73
41
152
67
36
82
44
137
89
81
110
129
98
68
85
103
45
140
100
72
166
104
63
116
32
133
143
117
187
112
65
136
155
64

Group
Days
Composite YTD %
| Rating | %Chg. | Chg

RetailMailOrder&Di
MetalPrdsDistribtr
RetailLeisurePrds
BldgA/C&HeatingP
Oil&GasTrnsprt/Pip
MchnryGenIndstrl
CommlSvcsStffng
BanksSuprRgional
RetlWhsleBldgPrds
FoodGrain&Related
MedicalSystems/Eqp
HoushldApplncs/Hw
InsrncePrp/Cas/Titl
TrnsprtEqpMfg
CmpSftwrDbase
FinanceCard/Pmtpr
LeisureServices
Retail/WslAutoPrt
MedicalServices
ElecContractMfg
ElecSemicndctrEqp
Oil&GasMchnry/Eq
ElecSemiconFblss
Oil&GasRfing/Mkt
BanksNortheast
Oil&GasUSExplPro
ElectricalPower/Eqpmt
ComptrSftwrMdcl
LeisureProducts
BldgCnstrPrds/Msc
TransportationShip
FnceInvsmntMgt
TelcomCbl/SatEqp
FoodPackaged
WholesaleElect
IntrntNetwkSltns
MedicalSupplies
CmpHrdwre/Perip
ElecMiscProducts
RtailWhlsleOffcSup
Retail/WhlsleAuto

..
..
..
84
60
74
79
84
83
..
66
80
62
69
73
91
81
77
65
..
66
66
74
51
83
68
75
85
82
68
59
66
68
75
..
69
..
57
64
..
79

+19.1
+31.9
+27.5
+26.3
+23.9
+19.8
+26.2
+28.9
+24.4
+14.7
+3.0
+31.0
+20.6
+20.9
+25.4
+24.7
+28.7
+22.9
+17.6
+16.0
+23.0
+19.4
+10.9
+14.7
+20.0
+16.0
+21.0
+30.5
+30.0
+21.2
+26.4
+25.7
+19.7
+27.4
+19.1
1.0
+25.1
3.0
+11.9
+30.1
+22.2

+0.6
0.0
+0.3
+0.2
0.0
+0.2
+1.0
0.5
+0.1
+1.3
0.1
+0.2
+0.5
+0.3
+0.5
+0.7
+0.4
0.5
+1.4
+0.1
+0.3
+0.1
+0.3
+0.2
+0.1
+0.8
+0.3
+0.7
+0.4
0.2
+0.4
+0.6
+0.5
0.0
+0.2
+1.1
+0.3
0.1
+0.3
0.3
0.1

FranklinCovy FC
Ecolab
ECL
PrestigBrnd PBH
HelenTroy
HELE
Culp
CFI
Middleby
MIDD
Mathws
MATW
USANA
USNA

Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name

114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155

116
117
127
123
135
128
167
106
82
113
103
145
150
143
131
133
144
134
121
149
138
126
119
160
125
129
120
147
112
146
158
169
111
122
171
164
159
94
156
142
148
173

55
114
107
108
105
92
160
97
56
93
94
144
138
139
154
125
134
126
91
158
171
118
124
153
145
132
121
156
111
149
162
181
128
83
189
176
159
90
141
131
151
184

D15

THURSDAY, JULY 18, 2013

Stock
EPS
Symbol Price Rtg Name

Name

16.02
91.64
35.56
44.02
18.70
185.95
39.88
79.38

Stock
EPS
Symbol Price Rtg

70
92
95
86
87
90
45
96

PSSCCnSt PSCC
PSFdPrLgVal PXLV
SpdrRuss2000 TWOK
ISMstarLgCp JKD
VGRuss1Etf VONE
ISMscColomCp ICOL
RevSmC
RWJ
PSS&PSmCpLo XSLV
ENERGY (19)
S&Ls (11)
ColumSelLgCpVl GVT
OrmatTech
ORA 24.42 47 BankMtl
BKMU 6.33 76
DuPont
DD
GreenPla
GPRE 16.26 80 TFSFncl
TFSL 11.95 74 AEROSPACE (8)
FDN
Carrizo
CRZO 31.76 80 Bankfncl
BFIN 9.27 5 AlliantTech
ATK 89.59 71 FTDJInt
ExterranHldg EXH 31.36 80 CptlFed
CFFN 12.49 60 Esterline
ESL 80.79 46 PackagCpAmer PKG
GulfmarkOffA GLF 49.08 53 PoloniaBanc PBCP 9.50 22 Embraer
ERJ 38.89 30 Horiz500CvCl HSPX
Seadrill
SDRL 42.82 76 NthwtBnc NWBI 14.27 69 RockwellColl COL 68.30 61 PSNasIntnt PNQI
Furmanite
FRM 7.91 36 WSFSFcl
WSFS 59.52 99 Engility
EGL 29.89 6 PSDynHlthcr PTH
SMEnergy
SM 65.50 45 ProvdntNY PBNY 10.28 44 CurtsWright CW 39.74 67 FTIncDvFund FAV
JinkoSol
JKS 12.60 24 UnitdCmty UCFC 4.82 5 KratosDef
KTOS 7.08 37 ColumLgCpGr RPX
GlobalPtnrs GLP 39.89 78 HeritgFincl HBOS 17.09 71 DigitlGlobe
UFPT
DGI 32.31 42 UFPTech
Conocphilps COP 65.56 35 CFSBanc
PSDynTech
PTF
CITZ 11.84 80
USAComprsn USAC 25.48 71
GuggMidCpCro CZA
CHEMICAL (7)
SpectraEngy
SE 35.86 36 MEDIA (11)
EES
MinrlsTech
MTX 45.00 68 WTSCEr
PVRPartnrs PVR 28.88 5 EmmisA
EMMS 2.75 68 EastmanCh EMN 75.28 96 FTNqCeStph FONE
NewparkRes NR 12.25 77 DailyJrnal
PSCT
DJCO 121.60 17 OMGroup
OMG 33.04 8 PSSCInfo
EmergeErgy EMES 23.13 1 Cumuls
CMLS 4.11 16 Methanx
MEOH 45.96 92 DirxDlyJpnBl3 JPNL
Westmrlnd WLB 12.93 30 ViacomA
VIA 72.98 61 AmerPacific APFC 30.64 80 VnGd600Etf VIOO
BoltTech
BOLT 18.16 21 WashPostB WPO 516.06 81 CompassMin CMP 89.96 30 FTSmCpCrn FYX
Diamondback FANG 37.66 33 NewsCorp B NWS 16.02 1 Futurefuel
FF 15.38 82 FTIseCldCmp SKYY
dbXtrs30Trgt TDN
ViacomB
VIAB 72.67 61
TELECOM (15)
MVVctWdMt MOAT
ReedElsevier ENL 35.79 83 TRANSPRT (6)
SeaChng
SEAC 12.58 22 AHBelon
AHC 7.83 7 XPOLogstc
XPO 23.47 1 GXSoclMedia SOCL
LibtyGlbA LBTYA 81.41 51 ReedElsevier RUK 49.01 84 IntlShiphold ISH 25.79 32 VGRuss2Val VTWV
DishNetwk DISH 45.94 30 WrldWrstlng WWE 11.16 18 PatrtTrns
TWN
PATR 34.84 86 TaiwanFd
Ciena
CIEN 22.21 27
VTV
HeartlndExp HTLD 14.69 61 VangValu
AtlnticTele ATNI 54.32 57 INTERNET (11)
FXG
DeltaAir
DAL 19.92 86 FTCnsStpn
LbtyGlbC
LBTYK 76.62 51 Jiayuan
IJR
DATE 6.90 98 AirTrnspSv ATSG 6.91 84 iShSPSml
ISMstarSmllCp JKJ
EightbyEgt EGHT 8.77 93 Yahoo
YHOO 29.66 93
MitelNet
MITL 4.66 53 Blucora
Spdr600SmllCp SLY
BCOR 20.90 69 COMPUTER (6)
Infinran
INFN 12.00 40 Move
MOVE 13.73 30 ExtremeNtk EXTR 3.78 45 ISMicroCpEtf IWC
Shenandoh SHEN 19.26 80
Web.com WWWW 27.32 96 Brocade
BRCD 6.40 63 VangSmCpVl VBR
Harmonic
HLIT 7.04 21
UWC
Yelp
YELP 39.97 47 NCR
NCR 35.41 83 ProUltR3K
J2Global
JCOM 45.87 73
VangSmCp
VB
VianetA
VNET 13.17 51 Netapp
NTAP 40.52 84
Cellcom
CEL 10.15 31
WTSmCDv
DES
Zillow
Z 67.59 13 ElecImag
EFII 30.35 90
inContact
SAAS 8.67 53
MktVctSemis SMH
Support
SPRT 5.24 80 Intevac
IVAC 6.63 13
LibtyGlbB LBTYB 80.52 51
PSDynSemi
PSI
MarktLeadr LEDR 11.72 36
VangInfT
VGT
DigtllRiver DRIV 19.87 36 BUILDING (5)
LEISURE (15)
MVUrn/NcErg NLR
AMCOLIntl
ACO 35.94 66
Travlzoo
TZOO 32.68 56
PSHiYldEqDv PEY
FOOD/BEV (11)
AecomTech ACM 33.11 80
JhnsnOtdrs JOUT 25.49 70
SpdrSPSoftwr XSW
LeadgBgrs
LBIX 5.24 60 USConcrete USCR 16.78 80
SchUSSC
SCHA
BallyTech
BYI 67.13 90
Sanfilippo
JBSS 20.77 30 TecmshProd TECUA 11.93 29
DirxSCBull
TNA
IntlGame
IGT 19.04 82
PepsiCo
PEP 85.24 68 USLimeMin USLM 56.92 46
NeenahPaper NP
LifetimeFit
LTM 54.39 68
HainCelest
HAIN 74.56 90
MarinePrd
MPX 9.14 13
PSFtsRafiUs15 PRFZ
IndstBachoco IBA 41.84 87 AUTO (5)
DiscCmB
DISCB 84.68 76
FTTechlgyn
FXL
B&GFoods
BGS 35.95 86 Accuride
ACW 6.41 7
MonrchCs
MCRI 18.01 84
PSDynFinls
PFI
ConAgraFds CAG 36.83 84 Goodyear
GT 17.05 98
Orbitzn
OWW 10.76 1
DXNs100EW QQQE
SnydrsLance LNCE 30.56 90 Toyota
TM
130.84
96
Netflix
NFLX 267.92 44
BerkHthwyB BRKB
CalMneFds CALM 50.45 36 Autoliv
ALV 83.30 58 PSQqqTrstSr1 QQQ
Carmike
CKEC 20.49 39
BoulderBrds BDBD 13.79 83 Wabco
WBC 79.00 54 UnitedTech
GlobalEagleEt ENT 10.50 8
UTX
Smucker
SJM 106.58 88
SteinwyMus LVB 36.40 78
VnGd500Val VOOV
REAL EST
TownSports CLUB 12.14 29
GgRs2000EW EWRS
UTILITY
(10)
TejonRanch
TRC
33.53
33
SciGames SGMS 12.85 20
Honywell
HON
DeltaNG
DGAS 23.41 66 ConsTomoka CTO 41.03 34 ISSP500Val
IVE
AlliantEnrgy LNT 53.19 83 AlexdrBaldw ALEX 43.76 71 Spdr600SmV SLYV
FINANCE (15)
MGEEnergy
MGEE
59.61
86
WinthropRlty
FUR
13.48
43
DirxFinBull
FAS
FBR& Co
FBRC 29.45 80
MiddlesexWtr
MSEX
21.68
89
InterBrkrs
IBKR 16.85 34
PSFdPrSmGr PXSG
DiamHill
DHIL 98.52 76 EmpreDistElec EDE 23.70 82 METALS
VangrdTSMI
VTI
CassInfo
CASS 55.20 59 AGLResrces GAS 45.29 59 OlympicsStl ZEUS 26.87 46 iShSCVal
IJS
Unitil
UTL
30.98
54
GlobBrssCop
BRSS
16.69
26
MCGCap
MCGC 5.40 31
BarcGSOil
OIL
OFLX 18.26 18 QntMktNSz
SIZ
CBOE
CBOE 48.62 92 ChesapkeUtil CPK 56.96 91 OmegaFlx
IDA 51.61 92
PSDynOtc
PWO
WaddllReed WDR 48.85 89 IdaCorp
ALE 53.11 85 ALCOHL/TOB
SPDRFincl
XLF
BGCPtrs
BGCP 6.46 32 Allete
ReynoldsAmer RAI 52.50 77 ISRuss2000Etf IWM
VantivA
VNTV 27.95 69
BrownForA
BFA 74.92 79 PSZacksMicCp PZI
StateStreet
STT 69.40 65 MACHINE (10)
UVV 61.25 42 ProUltQQQ
Aircastle
AYR 17.41 44 RockwellAuto ROK 92.22 66 Universal
QLD
KAMN 38.20 66
FXCM
FXCM 16.73 12 Kaman
GugSPMdCp4PV RFV
QiwiPlcB
QIWI 25.72 80 PowerSolutns PSIX 45.08 40 OFFICE
dbXtrs20Trgt TDH
USEcology
ECOL
29.75
77
CrossA
T
ATX
17.99
82
GolubCap
GBDC 18.13 85
IQMrgArbtrg MNA
AME 45.27 88
HeartlandPay HPY 39.20 89 Ametek
iSSCGth
IJT
Generac
GNRC 41.54 94 APPAREL
FTN100Tech QTEC
SKX 27.36 80 VGRuss2Etf VTWO
StandexIntl
SXI 58.60 91 SkechersA
ELECTRNCS (12)
GgSP5EqWTec RYT
MolexA
MOLXA 25.60 61 EncorWire WIRE 37.19 63
RoyceMC
RMT
Kyocera
KYO 112.94 54 ClmbMckn CMCO 24.46 40 AGRICULTRE
SLI 27.19 96 Andersons ANDE 56.56 45 ProUPR2K
URTY
CTS
CTS 14.52 55 SLInds
ProUltPQQQ TQQQ
TeConnctvty TEL 47.81 71
MISC
Coherent
COHR 61.62 70 CONSUMER (9)
USOilFnd
USO
GAI 13.60 11 PSDynMgnqnt PIQ 34.01
ArrowElec
ARW 42.67 47 GlobalTech
ISEnhUsSC IESM
AdventSoft ADVS 29.00 97
AmSft
AMSWA 8.96 53
PDFSltions PDFS 20.41 99
ProgSftw
PRGS 25.47 33
Zix
ZIXI 4.36 78
LuxoftA
LXFT 21.71 21

IBDs Industry Sub-Group Rankings

Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name

Stock
EPS
Symbol Price Rtg

Name

Group
Days
Composite YTD %
| Rating | %Chg. | Chg

RetailDrugStores
TelcomSvcCbl/Sat
MedLongTrmCare
MdcalOutpnt/HmCr
FinanceConsLoan
MediaPeriodicals
RetailDiscnt&Vari
ComlSvcsAdvrtsng
CommlSvcsLeasing
DvrsifiedOprtions
CmptrIntgrtdSyst
TelecomSvcsForeign
CompterSftwrDsgn
MachnryTools&Re
FoodMiscPrep
MedicalDiversified
OfficeSuppliesMfg
BeveragesAlcoholic
FinMrtg&RelSvc
InsuranceBrokers
BldgMntnance&S
Containers/Packaging
HsholdofficFurnitr
MetalProc&Fabrica
MdcalWhlsleDrg
RetailDprtmntStrs
FoodConfectionery
PollutionControl
ConsumrProdSpeci
FinanceBlankCheck
UtilityDiversified
CompterNetwrking
BldgHeavyConstr
TransportationRail
TelcomConsProd
UtilityWaterSupply
TransportLogistics
Retail/WhlsleJwlry
ElecScntific/Msrng
RetailMjrDscChns
FinanceEtf/Etn
MediaBooks

..
63
..
81
72
..
..
57
70
57
73
53
80
..
..
..
..
58
86
73
..
51
58
53
..
..
..
79
..
..
50
..
54
69
..
53
..
..
64
..
..
..

+31.2
+26.3
+16.2
+19.7
+11.0
+16.9
+20.2
+17.3
+24.1
+14.2
+23.3
+11.7
+17.5
+20.1
+16.9
+24.2
+15.8
+26.7
+13.9
+16.2
+8.6
+19.7
+16.5
+12.1
+21.4
+13.0
+27.4
+14.6
+21.7
+74.3
+17.2
0.2
+11.8
+23.9
+15.9
+14.5
+12.1
+21.4
+16.9
+17.0
+4.6
+8.9

+0.5
+0.9
+0.4
+0.2
+0.3
+0.6
+0.1
+0.1
+1.0
+0.3
+0.5
+0.2
+0.4
0.2
0.5
0.1
+0.6
0.0
+1.3
+0.3
+0.2
+0.1
0.1
+0.2
+0.1
0.3
+0.2
0.2
0.8
+0.4
0.0
+0.4
+0.2
+0.5
+0.2
0.0
0.5
0.1
+0.1
0.0
+0.3
0.0

45.62
26.57
62.13
100.40
77.17
26.07
46.91
28.78
38.59
57.25
49.50
51.70
41.86
53.11
42.56
8.59
36.16
21.22
31.76
41.07
71.74
29.37
38.15
52.46
86.86
42.22
22.95
27.20
25.70
15.88
79.05
17.15
70.82
32.31
96.15
116.93
92.42
66.38
88.58
67.04
99.39
62.01
39.56
16.95
78.14
46.24
11.17
78.27
46.86
57.58
37.12
86.58
25.87
25.80
47.41
117.63
75.56
100.86
75.99
40.82
82.44
79.24
95.71
73.35
21.45
86.91
99.77
24.96
25.73
61.31
20.45
103.46
15.28
73.41
45.61
25.51
26.20
103.12
30.52
82.85
67.93
11.43
64.58
79.22
37.80
27.61

36
93

62

105
132
136
165
153
166
176
154
174
137
172
170
155
107
157
140
178
175
162
163
152
182
181
186
180
179
118
184
177
185
187
183
161
188
190
193
194
192
191
195
196
197

122
185
80
127
165
175
174
147
179
148
169
164
172
115
102
109
182
146
157
173
161
178
150
170
180
183
177
163
168
188
190
106
119
186
130
191
195
194
193
192
196
197

iShR2000V
IWN 90.99
AlphaclneAlt ALFA 33.29
GugSPSmCp6PV RZV 54.55
ISUS Finls
IYF 75.08
BerkHthwyA BRKA 176341.00 85
PSFdPrSmVal PXSV 21.98
EgTchGEtf QGEM 18.99
SpdrS&PTelEtf XTL 51.62
ISRuss3000Etf IWV 100.25
iShPhlxSox SOXX 66.75
WlMCE
WMCR 24.01
ISNA TechEtf IGM 78.35
ISUS Indus
IYJ 86.77
MktVctRetail RTH 55.05
FTCapStrngth FTCS 30.47
XeriumTec
XRM 12.87 40
PSSCUtil
PSCU 34.68
ProUltR2K UWM 68.58
SpdrSPHthSvc XHS 83.74
Griffon
GFF 12.20 56
FTDJMic
FDM 28.53
PSGldDrgChna PGJ 22.57
FTSmCpVlAlp FYT 28.03
VangTelSvc VOX 83.83
ISNA TechSof IGV 72.46
MktVEnvir
EVX 59.75
ForenscAcctg FLAG 28.65
iShrNthrld
EWN 22.32
PSKbCM
KBWC 42.95
PSDynNetwkg PXQ 28.36
SpdrSemi
XSD 57.04
ISUS Aerosp
ITA 86.42
ISUS MedDevc IHI 81.51
WTLwPE
EZY 51.90
SpdrRs2000Lo SMLV 65.98
SpdrS&PHlthC XHE 66.45

New Lows

89

85
68

80

Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name

156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197

Stock
EPS
Symbol Price Rtg

Name

TRANSPRT
Freightcar

16.53 20

METALS
UnivStnlss

26.25 17

BANKS
TriStateCap

13.02 90

AGRICULTRE
Sociedad

38.20 63

MISC
BlkVAMuBd
BlkPAStr
Vs3xInvCrud
Flaherty&Crum
DirChiBear
DirxDlyJpnBr3
ProShtSP
RangrEqBear
PSUltVixShT
ProUShCrde
PrUShTch
IvyHiInOppFd
TeucrmSgFd
PSCrudeDS
PrUShSP
PrUShFn
PSVixStFut
IpathSpVxStTrm
ProUSSP500
ProSR2K
DxScBear3x
ProShtQQQ
DxFinlBear3x
DirxTcBear
PrUPShR2K
DxSmiBear3x
ProUSR2K
PrUShQQQ
PrUPShQQQ
PrUSR2KG
dbXtrkMuni
ProUShSc
PrUSR2KV
PrUShSem
ProShtSC

16.45
12.38
28.89
22.12
40.79
29.64
28.24
15.34
46.75
29.71
29.10
18.54
14.16
32.03
37.18
20.82
45.24
16.81
21.27
19.23
25.81
21.60
28.91
31.15
16.20
13.36
15.70
21.04
24.01
14.35
22.92
16.09
18.07
25.72
16.71

Group
Days
Composite YTD %
| Rating | %Chg. | Chg

LeisrTys/Gms/Hbby
Auto/TrckTirs&M
BanksMoneyCntr
ChemicalsPlastics
Soap&ClngPreparat
Tobacco
RetailSpecialty
ChemicalsBasic
UtilityElctricPwr
Security/Sfty
UtilityGasDstribtn
BldgHandTools
TrnsprtAirFreight
Trucks&PartsHvyD
ChemicalsPaints
BldgCment/Cncrt
Oil&GasIntlExplPr
FinanceReit
AgriculturalOprtions
FinanceCmrclLoan
FinancPblInvFdeqt
BevNonAlcoholic
FinanceMrtgReit
LeisureLodging
Oil&GasIntegrated
Oil&GasDrilling
Oil&GasRoyaltyTrust
EnergyCoal
FincePubInvFdBl
SteelProducers
Oil&GascdnExplPro
BldgRsidnt/Comml
MachineryFarm
FinPublInvFdGl
MchinryCnstr/Mng
SteelSpcltyAlloys
BldgWoodPrds
FnancepblInvFdbnd
ChemicalsAg
BanksForeign
MiningMetalOres
MiningGld/Silvr/Gms

..
..
61
..
..
..
..
64
50
59
..
..
..
..
..
48
..
..
46
..
..
50
33
48
..
63
..
..
..
..
..
61
53
..
..
..
..
..
..
34
..
17

+19.0
+10.2
+12.0
+15.2
+18.9
+15.4
+6.3
+15.8
+9.6
+7.0
+14.9
+11.5
+13.8
+19.1
+15.8
+15.9
+3.0
+9.0
+13.2
+14.4
+10.0
+10.0
7.6
+12.2
+13.8
+12.4
+9.5
4.0
+7.5
+4.4
+5.7
+4.2
+5.4
4.6
2.6
12.6
4.3
10.0
5.8
11.9
20.3
41.8

3.4
+0.7
+0.8
+1.4
0.1
+0.1
0.1
+0.3
+0.2
+0.3
0.0
0.3
+0.8
+0.9
+0.6
+1.4
+0.6
+0.3
0.0
0.4
+0.3
+1.6
+0.9
+0.3
+0.8
+1.0
+0.6
+0.4
+0.3
+1.1
0.2
+1.4
0.2
+0.4
0.7
+0.2
+0.4
+0.6
+0.4
+0.5
+0.4
2.6

D16

THURSDAY, JULY 18, 2013

EXPANDED DATA TABLES

INVESTORS.COM

INVESTOR'S BUSINESS DAILY

EXPANDED DATA TABLES

THURSDAY, JULY 18, 2013

D17