Net Sales Revenue of Arvind Mills for Past Five Years

Year
2008-09

2009-10

2010-11

2011-12

2012-13

Amount (in crores Rs.)

Quarter
456.74
2008-09 (Q1)
516.42
2008-09 (Q2)
462.8
2008-09 (Q3)
544.78
2008-09 (Q4)
1,980.74
593.03
2009-10 (Q1)
545.62
2009-10 (Q2)
536.59
2009-10 (Q3)
555.54
2009-10 (Q4)
2,230.78
605.72
2010-11 (Q1)
500.67
2010-11 (Q2)
582.41
2010-11 (Q3)
583.74
2010-11 (Q4)
2,272.54
693.68
2011-12 (Q1)
581.9
2011-12 (Q2)
618.34
2011-12 (Q3)
680.01
2011-12 (Q4)
2,573.93
725.6
2012-13 (Q1)
812.12
2012-13 (Q2)
659.96
2012-13 (Q3)
726.16
2012-13 (Q4)
2,923.84

900
800
700

600
500
400
300

200
100
0

2008-09
2009-10
2010-11
2011-12
2012-13

Amount (in
crores Rs.)
1980.74
2230.78
2272.54
2573.93
2923.84

CAGR

10%

Year

3500

3000

2500

1980.74
2000

1500

1000

500

0
2008-09

Amount (in crores `)

Amount (in crores Rs.)

2923.84
2573.93
2230.78

2272.54

2230.78

2272.54

1980.74

Amount (in crores Rs.)

2008-09

2009-10

2010-11

2011-12

2012-13

Amount (in crores Rs.)

Forex Fluctuations of INR with Resp

Date
30th June 2008
30th Sept 2008
31st Dec 2008
31st Mar 2009
30th June 2009
30th Sept 2009
31st Dec 2009
31st Mar 2010
30th June 2010
30th Sept 2010
31st Dec 2010
31st Mar 2011
30th June 2011
30th Sept 2011
31st Dec 2011
31st Mar 2012
30th June 2012
30th Sept 2012
31st Dec 2012
31st Mar 2013
30th June 2013
30th Sept 2013
31st Dec 2013

Closing Rate (Rs./$)

42.93
46.86
48.08
50.65
47.87
47.82
46.41
46.27
46.43
44.57
44.57
44.47
44.60
49.07
53.02
50.86
55.49
53.11
55.00
54.31
59.55
62.51
61.79

70.00

60.00

50.00

40.00

30.00

20.00

10.00

30th 30th 31st 31st 30th 30th 31st 31st

June Sept Dec Mar June Sept Dec Mar
2008 2008 2008 2009 2009 2009 2009 2010

Fluctuations of INR with Respect to Dollar

31st 30th 30th 31st 31st 30th 30th 31st 31st 30th 30th 31st 31st 30th 30th 31st
Mar June Sept Dec Mar June Sept Dec Mar June Sept Dec Mar June Sept Dec
2010 2010 2010 2010 2011 2011 2011 2011 2012 2012 2012 2012 2013 2013 2013 2013

Changes in Revenue
Year

Quarter

2008-09 2008-09 (Q1)

2008-09 (Q2)
2008-09 (Q3)
2008-09 (Q4)
2009-10 2009-10 (Q1)
2009-10 (Q2)
2009-10 (Q3)
2009-10 (Q4)
2010-11 2010-11 (Q1)
2010-11 (Q2)
2010-11 (Q3)
2010-11 (Q4)
2011-12 2011-12 (Q1)
2011-12 (Q2)
2011-12 (Q3)
2011-12 (Q4)
2012-13 2012-13 (Q1)
2012-13 (Q2)
2012-13 (Q3)
2012-13 (Q4)

Actual %age
CAGR Change Change
in
attribut

Amount (in Amount (in

crores Rs.) crores Rs.)
-

456.74
516.42
462.8
544.78

1,980.74

593.03
545.62
536.59
555.54

2,230.78 10.00%

13%

3%

2,272.54 10.00%

2%

-8%

2,573.93 10.00%

12%

2%

2,923.84 10.00%

14%

4%

605.72
500.67
582.41
583.74
693.68
581.9
618.34
680.01
725.6
812.12
659.96
726.16

Changes in Forex Rate

Date
30th June 2008
30th Sept 2008
31st Dec 2008
31st Mar 2009
30th June 2009
30th Sept 2009
31st Dec 2009
31st Mar 2010
30th June 2010
30th Sept 2010
31st Dec 2010
31st Mar 2011
30th June 2011
30th Sept 2011
31st Dec 2011
31st Mar 2012
30th June 2012
30th Sept 2012
31st Dec 2012
31st Mar 2013
30th June 2013
30th Sept 2013
31st Dec 2013

Forex Rate
(Rs/$)
42.93
46.86
48.08
50.65
47.87
47.82
46.41
46.27
46.43
44.57
44.57
44.47
44.60
49.07
53.02
50.86
55.49
53.11
55.00
54.31
59.55
62.51
61.79

Computation of Operating Exposure

Annual
%age
Change

Cost Operating
Revenue
Expos Cash Flow
Exposure
ure Margin (G)

(G-1)

-9%

-0.34728

3.62

2.62

-4%

2.056444

2.74

1.74

14%

0.139186

2.63

1.63

7%

0.589681

2.74

1.74

0.609508

Average
Operating

of Operating Exposure
Operating
Exposure

-1.2571536

5.634657778

0.366059781

1.615726377

1.589822584

Computing Operating Cash Flow Margin

Sales Revenue (A)

Raw Material
Other Cost
Depreciation
Operating Margin (B)
Value of G (A/B)

Operating Margin (B)

Interest
Net Profit

2012-13
2011-12
2010-11
2009-10
2,605.85
2,360.51
2,243.47
2,212.62
0
1,616.18
40.12

0
1,430.01
33.65

0
1,390.19
37.41

0
1,558.59
42.84

949.55
2.744299932

896.85
2.632000892

815.87
2.749788569

611.19
3.620183576

949.55

896.85

815.87

611.19

0.19

0.21

0.23

0.29

949.36

896.64

815.64

610.9

rgin
2008-09
1,792.97
0
1,337.57
60.31
395.09
4.538130553

395.09
0.21

394.88

Source for LIBOR rate - USD 12 Months rate

http://www.global-rates.com/interest-rates/libor/libor.aspx
LIBOR + 3.50% (where LIBOR= 1%)
For F/y 2012-13: Foreign currency loan = Rs. 75.74 crores
We have taken the interest paid in foreign currency (Given in notes to accounts)

rency (Given in notes to accounts)

Changes in Net Profit

Year
2008-09
2009-10
2010-11
2011-12
2012-13

Operating
Profit
395.09
611.19
815.87
896.85
949.55

Interest on foreign
currency loan
[Details]
0.21
0.29
0.23
0.21
0.19

Normal
Net %age Change
Growth in
Profit in net profit
Net Profit
394.88 610.9 0.547052269
0.26
815.64 0.335144868
0.26
896.64 0.099308518
0.26
949.36 0.058797288
0.26

ofit

Changes in Forex Rate

%age Change in
profit due to FX
Fluctuations
0.287052269
0.075144868
-0.160691482
-0.201202712

Date
31st Mar 2009
31st Mar 2010
31st Mar 2011
31st Mar 2012
31st Mar 2013

Forex Rate
(Rs/$)
50.65
46.27
44.47
50.86
54.31

Net Exposure

Annual
%age
Change
-9%
-4%
14%
7%
Average net Exposure

Net Exposure
% change in N/p
/ % change in FX
rate
-3.322917066
-1.931640585
-1.118302063
-2.966136217
-2.334748983

Operating Exposure is 1.589

Therefore Value exposure is also 1.589
Now, to find equity exposure we use following method:

Year
2008-09
2009-10
2010-11
2011-12
2012-13

Amount of Foreign
Currency Loan (Rs.)
234.89
190.84
195.21
168.84
75.74

Amount of Total MPS on 31st

Loan (Rs.)
March (A)
2,214.74
2,309.64
2,201.64
2,211.09
1,960.82

37.70
13.40
33.75
69.20
82.40

Average Equity Exposure

No. of Shares Outstanding

(B)
21.89
21.89
23.19
25.44
25.46

6.27

Value of
Stock/Equity
(A*B)
825.25
293.33
782.66
1,760.45
2,097.90

Value of Firm
[Total Loan + Stock
Value]
3,039.99
2,602.97
2,984.30
3,971.54
4,058.72

Operating
Exposure
1.589
1.589
1.589
1.589
1.589

Equity
Exposure
5.57
13.45
5.81
3.49
3.04

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.199003612
R Square
0.039602437
Adjusted R Square
0.035964568
Standard Error
24.19003253
Observations
266
ANOVA
df
Regression
Residual
Total

SS
MS
F
Significance F
1 6370.121 6370.121 10.88616 0.001102149
264 154481.6 585.1577
265 160851.7

Intercept
X Variable 1

Coefficients Standard Error t Stat

P-value
Lower 95% Upper 95%
112.6114322 20.39709 5.520956 8.06E-08
72.4497553 152.7731
-1.377197909 0.417406 -3.29942 0.001102 -2.199066843 -0.55533

Lower 95.0%
Upper 95.0%
72.44976 152.7731
-2.19907 -0.55533

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.183034928
R Square
0.033501785
Adjusted R Square
0.029826887
Standard Error
24.29897961
Observations
265
ANOVA
df
Regression
Residual
Total

SS
MS
F
Significance F
1 5382.682 5382.682 9.116385 0.002782
263 155285.8 590.4404
264 160668.5

Intercept
X Variable 1

Coefficients Standard Error t Stat

P-value Lower 95% Upper 95%
107.6338128 20.61882 5.220174 3.63E-07 67.03484 148.2328
-1.273403815 0.42175 -3.01934 0.002782 -2.10384 -0.44297

Lower 95.0%
Upper 95.0%
67.03484 148.2328
-2.10384 -0.44297

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.167119
R Square 0.027929
Adjusted R Square
0.024219
Standard Error
24.40894
Observations
264
ANOVA
df
Regression
Residual
Total

SS
MS
F
Significance F
1 4484.893 4484.893 7.527562 0.006496
262 156098.6 595.7963
263 160583.5

Coefficients
Standard Error t Stat
P-value Lower 95% Upper 95%Lower 95.0%
Upper 95.0%
Intercept 102.6791 20.86673 4.920711 1.53E-06 61.5913 143.767 61.5913 143.767
X Variable 1 -1.17046 0.426609 -2.74364 0.006496 -2.01048 -0.33044 -2.01048 -0.33044

pper 95.0%

No Lag
Equity Exposure

1 Week Lag
Equity Exposure

-1.46004563

Oracles Share Price

Forex Rate (` / $)

DATE
CLOSE
3/25/2013
32.33
3/18/2013
31.98
3/11/2013
36.34
3/4/2013
35.71
2/25/2013
34.63
2/19/2013
34.75
2/11/2013
34.81
2/4/2013
34.9
1/28/2013
36.21
1/22/2013
35.38
1/14/2013
35.11
1/7/2013
34.86
12/31/2012
34.61
12/24/2012
33.02
12/17/2012
33.76
12/10/2012
31.96
12/3/2012
31.92
11/26/2012
32.18
11/19/2012
30.92
11/12/2012
30
11/5/2012
30.35
10/31/2012
31.21
10/22/2012
30.99
10/15/2012
30.48
10/8/2012
31
10/1/2012
31.39
9/24/2012
31.46
9/17/2012
32.47
9/10/2012
32.95
9/4/2012
32.6
8/27/2012
31.65
8/20/2012
31.95
8/13/2012
32.2
8/6/2012
31.61
7/30/2012
30.72
7/23/2012
30.77

Date
Rate
3/25/2013
54.35
3/18/2013
54.35
3/11/2013 54.031
3/4/2013
54.35
2/25/2013 54.906
2/19/2013 54.145
2/11/2013 54.281
2/4/2013 54.325
1/28/2013 53.596
1/22/2013
53.17
1/14/2013
53.8
1/7/2013 53.745
12/31/2012 54.876
12/24/2012 54.941
12/17/2012 54.761
12/10/2012 55.066
12/3/2012 54.446
11/26/2012 54.346
11/19/2012 54.285
11/12/2012
55.45
11/5/2012 55.166
10/31/2012 54.596
10/22/2012 53.806
10/15/2012 53.556
10/8/2012 53.846
10/1/2012
52.81
9/24/2012 51.916
9/17/2012 52.855
9/10/2012 53.365
9/4/2012 54.306
8/27/2012 55.365
8/20/2012 55.526
8/13/2012 55.505
8/6/2012 55.736
7/30/2012 55.185
7/23/2012 55.755

Oracles Share Price

DATE
3/25/2013
3/18/2013
3/11/2013
3/4/2013
2/25/2013
2/19/2013
2/11/2013
2/4/2013
1/28/2013
1/22/2013
1/14/2013
1/7/2013
12/31/2012
12/24/2012
12/17/2012
12/10/2012
12/3/2012
11/26/2012
11/19/2012
11/12/2012
11/5/2012
10/31/2012
10/22/2012
10/15/2012
10/8/2012
10/1/2012
9/24/2012
9/17/2012
9/10/2012
9/4/2012
8/27/2012
8/20/2012
8/13/2012
8/6/2012
7/30/2012

CLOSE
32.33
31.98
36.34
35.71
34.63
34.75
34.81
34.9
36.21
35.38
35.11
34.86
34.61
33.02
33.76
31.96
31.92
32.18
30.92
30
30.35
31.21
30.99
30.48
31
31.39
31.46
32.47
32.95
32.6
31.65
31.95
32.2
31.61
30.72

7/16/2012
7/9/2012
7/2/2012
6/25/2012
6/18/2012
6/11/2012
6/4/2012
5/29/2012
5/21/2012
5/14/2012
5/7/2012
4/30/2012
4/23/2012
4/16/2012
4/9/2012
3/30/2012
3/23/2012
3/16/2012
3/9/2012
3/3/2012
2/29/2012
2/24/2012
2/17/2012
2/10/2012
2/3/2012
1/31/2012
1/27/2012
1/20/2012
1/13/2012
1/7/2012
12/30/2011
12/23/2011
12/16/2011
12/9/2011
12/2/2011
11/30/2011
11/25/2011
11/18/2011
11/11/2011
11/4/2011
10/31/2011
10/28/2011
10/21/2011
10/14/2011

30.12
29.58
29.18
29.7
28
27.7
27.16
26
26.14
25.61
27
28.41
29.24
28.88
28.5
82.4
84.5
82.95
85.55
87.05
86.4
79.3
99.15
101.9
95.95
96.5
93.75
89.85
86.45
75.25
66.75
71.3
69.05
82.5
84.85
83.1
86.4
90.2
102.4
107
109.75
107.45
106.6
106.4

7/16/2012
7/9/2012
7/2/2012
6/25/2012
6/18/2012
6/11/2012
6/4/2012
5/29/2012
5/21/2012
5/14/2012
5/7/2012
4/30/2012
4/23/2012
4/16/2012
4/9/2012
3/30/2012
3/23/2012
3/16/2012
3/9/2012
3/3/2012
2/29/2012
2/24/2012
2/17/2012
2/10/2012
2/3/2012
1/31/2012
1/27/2012
1/20/2012
1/13/2012
1/7/2012
12/30/2011
12/23/2011
12/16/2011
12/9/2011
12/2/2011
11/30/2011
11/25/2011
11/18/2011
11/11/2011
11/4/2011
10/31/2011
10/28/2011
10/21/2011
10/14/2011

55.255
55.325
55.145
55.511
57.126
55.395
55.425
55.545
55.376
54.425
53.636
53.475
52.545
52.075
51.3
52.1
51.8739
51.1057
50.1913
49.5592
49.3505
49.3708
49.5132
49.6311
49.5083
49.8944
49.51
50.684
51.2486
52.4586
53.6886
54.3898
53.9028
54.8414
51.604
52.1588
52.2185
52.6306
51.0985
50.1639
49.6517
48.455
49.0921
49.6564

7/23/2012
7/16/2012
7/9/2012
7/2/2012
6/25/2012
6/18/2012
6/11/2012
6/4/2012
5/29/2012
5/21/2012
5/14/2012
5/7/2012
4/30/2012
4/23/2012
4/16/2012
4/9/2012
3/30/2012
3/23/2012
3/16/2012
3/9/2012
3/3/2012
2/29/2012
2/24/2012
2/17/2012
2/10/2012
2/3/2012
1/31/2012
1/27/2012
1/20/2012
1/13/2012
1/7/2012
12/30/2011
12/23/2011
12/16/2011
12/9/2011
12/2/2011
11/30/2011
11/25/2011
11/18/2011
11/11/2011
11/4/2011
10/31/2011
10/28/2011
10/21/2011

30.77
30.12
29.58
29.18
29.7
28
27.7
27.16
26
26.14
25.61
27
28.41
29.24
28.88
28.5
82.4
84.5
82.95
85.55
87.05
86.4
79.3
99.15
101.9
95.95
96.5
93.75
89.85
86.45
75.25
66.75
71.3
69.05
82.5
84.85
83.1
86.4
90.2
102.4
107
109.75
107.45
106.6

10/7/2011
9/30/2011
9/23/2011
9/16/2011
9/9/2011
9/2/2011
8/30/2011
8/26/2011
8/19/2011
8/12/2011
8/5/2011
7/29/2011
7/22/2011
7/15/2011
7/8/2011
7/1/2011
6/30/2011
6/24/2011
6/17/2011
6/10/2011
6/3/2011
5/31/2011
5/27/2011
5/20/2011
5/13/2011
5/6/2011
4/29/2011
4/21/2011
4/15/2011
4/8/2011
4/1/2011
3/31/2011
3/25/2011
3/18/2011
3/11/2011
3/4/2011
2/28/2011
2/25/2011
2/18/2011
2/11/2011
2/4/2011
1/31/2011
1/28/2011
1/21/2011

96.4
98.45
93.85
92.45
92.2
81.15
78.55
71.7
67.75
77.1
79.05
87.6
87.4
84.95
80
82.1
78
76
82.15
81.95
83.7
81.5
80.7
73.15
74
71.35
73.6
78.2
74.8
67.5
67.75
69.2
56.95
52.1
55.35
55.6
55.05
54.15
57.95
57.15
61.4
64.25
64.9
62.75

10/7/2011
9/30/2011
9/23/2011
9/16/2011
9/9/2011
9/2/2011
8/30/2011
8/26/2011
8/19/2011
8/12/2011
8/5/2011
7/29/2011
7/22/2011
7/15/2011
7/8/2011
7/1/2011
6/30/2011
6/24/2011
6/17/2011
6/10/2011
6/3/2011
5/31/2011
5/27/2011
5/20/2011
5/13/2011
5/6/2011
4/29/2011
4/21/2011
4/15/2011
4/8/2011
4/1/2011
3/31/2011
3/25/2011
3/18/2011
3/11/2011
3/4/2011
2/28/2011
2/25/2011
2/18/2011
2/11/2011
2/4/2011
1/31/2011
1/28/2011
1/21/2011

49.5023
49.7176
49.4995
48.8275
48.1258
46.1057
45.9175
45.64
45.9132
45.4199
45.2432
44.5296
44.193
44.7745
44.8308
44.7913
45.3348
45.4916
45.47
45.3391
44.9189
45.0902
45.3551
45.1067
45.0379
44.9966
44.6716
44.7504
44.8395
44.5784
45.1051
45.2854
45.3552
45.9071
45.826
45.0122
45.065
45.5416
45.5058
45.8421
45.8648
45.79
45.9894
46.0493

10/14/2011
10/7/2011
9/30/2011
9/23/2011
9/16/2011
9/9/2011
9/2/2011
8/30/2011
8/26/2011
8/19/2011
8/12/2011
8/5/2011
7/29/2011
7/22/2011
7/15/2011
7/8/2011
7/1/2011
6/30/2011
6/24/2011
6/17/2011
6/10/2011
6/3/2011
5/31/2011
5/27/2011
5/20/2011
5/13/2011
5/6/2011
4/29/2011
4/21/2011
4/15/2011
4/8/2011
4/1/2011
3/31/2011
3/25/2011
3/18/2011
3/11/2011
3/4/2011
2/28/2011
2/25/2011
2/18/2011
2/11/2011
2/4/2011
1/31/2011
1/28/2011

106.4
96.4
98.45
93.85
92.45
92.2
81.15
78.55
71.7
67.75
77.1
79.05
87.6
87.4
84.95
80
82.1
78
76
82.15
81.95
83.7
81.5
80.7
73.15
74
71.35
73.6
78.2
74.8
67.5
67.75
69.2
56.95
52.1
55.35
55.6
55.05
54.15
57.95
57.15
61.4
64.25
64.9

1/14/2011
1/7/2011
12/31/2010
12/24/2010
12/16/2010
12/10/2010
12/3/2010
11/30/2010
11/26/2010
11/19/2010
11/12/2010
11/5/2010
10/29/2010
10/22/2010
10/15/2010
10/8/2010
10/1/2010
9/30/2010
9/24/2010
9/17/2010
9/9/2010
9/3/2010
8/31/2010
8/27/2010
8/20/2010
8/13/2010
8/6/2010
7/30/2010
7/23/2010
7/16/2010
7/9/2010
7/2/2010
6/30/2010
6/25/2010
6/18/2010
6/11/2010
6/4/2010
5/31/2010
5/28/2010
5/21/2010
5/14/2010
5/7/2010
4/30/2010
4/23/2010

62.3
66.5
71.25
64.7
64
48.8
55
53.95
50.1
54.55
61.9
60.95
57.8
54.3
51.05
45.1
45.4
45.45
43
45.25
44.15
43
41.25
41.45
43
40.1
37
34.65
34.75
35.8
33.95
35.5
35.35
33.55
31.55
30.65
31.45
31.85
31.35
31.6
33.05
33
36.3
35.25

1/14/2011
1/7/2011
12/31/2010
12/24/2010
12/16/2010
12/10/2010
12/3/2010
11/30/2010
11/26/2010
11/19/2010
11/12/2010
11/5/2010
10/29/2010
10/22/2010
10/15/2010
10/8/2010
10/1/2010
9/30/2010
9/24/2010
9/17/2010
9/9/2010
9/3/2010
8/31/2010
8/27/2010
8/20/2010
8/13/2010
8/6/2010
7/30/2010
7/23/2010
7/16/2010
7/9/2010
7/2/2010
6/30/2010
6/25/2010
6/18/2010
6/11/2010
6/4/2010
5/31/2010
5/28/2010
5/21/2010
5/14/2010
5/7/2010
4/30/2010
4/23/2010

45.494
45.7789
45.3205
45.5826
45.8749
45.7991
45.2875
45.8999
45.6754
45.5425
44.5766
44.3117
44.422
44.3053
44.1412
44.1953
44.563
44.8678
45.5869
46.1717
46.6218
46.7173
46.8671
46.8037
46.3389
46.798
46.1412
46.5527
47.1417
46.5967
46.7889
46.5381
46.4612
46.3933
46.3329
46.8985
46.5694
46.415
46.8165
46.706
45.0194
45.2918
44.5304
44.4929

1/21/2011
1/14/2011
1/7/2011
12/31/2010
12/24/2010
12/16/2010
12/10/2010
12/3/2010
11/30/2010
11/26/2010
11/19/2010
11/12/2010
11/5/2010
10/29/2010
10/22/2010
10/15/2010
10/8/2010
10/1/2010
9/30/2010
9/24/2010
9/17/2010
9/9/2010
9/3/2010
8/31/2010
8/27/2010
8/20/2010
8/13/2010
8/6/2010
7/30/2010
7/23/2010
7/16/2010
7/9/2010
7/2/2010
6/30/2010
6/25/2010
6/18/2010
6/11/2010
6/4/2010
5/31/2010
5/28/2010
5/21/2010
5/14/2010
5/7/2010
4/30/2010

62.75
62.3
66.5
71.25
64.7
64
48.8
55
53.95
50.1
54.55
61.9
60.95
57.8
54.3
51.05
45.1
45.4
45.45
43
45.25
44.15
43
41.25
41.45
43
40.1
37
34.65
34.75
35.8
33.95
35.5
35.35
33.55
31.55
30.65
31.45
31.85
31.35
31.6
33.05
33
36.3

4/16/2010
4/9/2010
4/1/2010
3/31/2010
3/26/2010
3/19/2010
3/12/2010
3/5/2010
2/26/2010
2/19/2010
2/11/2010
2/6/2010
1/29/2010
1/22/2010
1/15/2010
1/8/2010
12/31/2009
12/24/2009
12/18/2009
12/11/2009
12/4/2009
11/30/2009
11/27/2009
11/20/2009
11/13/2009
11/6/2009
10/30/2009
10/23/2009
10/17/2009
10/9/2009
10/1/2009
9/30/2009
9/25/2009
9/18/2009
9/11/2009
9/4/2009
8/31/2009
8/28/2009
8/21/2009
8/14/2009
8/7/2009
7/31/2009
7/24/2009
7/17/2009

33.75
34.9
34.1
33.75
32.95
35.65
33.8
35.7
34.35
35.45
36.3
35.65
37.7
41.1
40.95
41.85
39.05
39.05
38.45
37.8
35.95
34
33.35
35.45
36.05
34.35
34.05
37.7
39.85
36.3
39.05
39.95
37.8
38.7
35.9
34.05
33.3
33.4
26.65
27.65
27.8
27.8
27
24.7

4/16/2010
4/9/2010
4/1/2010
3/31/2010
3/26/2010
3/19/2010
3/12/2010
3/5/2010
2/26/2010
2/19/2010
2/11/2010
2/6/2010
1/29/2010
1/22/2010
1/15/2010
1/8/2010
12/31/2009
12/24/2009
12/18/2009
12/11/2009
12/4/2009
11/30/2009
11/27/2009
11/20/2009
11/13/2009
11/6/2009
10/30/2009
10/23/2009
10/17/2009
10/9/2009
10/1/2009
9/30/2009
9/25/2009
9/18/2009
9/11/2009
9/4/2009
8/31/2009
8/28/2009
8/21/2009
8/14/2009
8/7/2009
7/31/2009
7/24/2009
7/17/2009

44.3841
44.4789
44.9592
45.004
45.5216
45.4496
45.5183
45.7737
46.3347
46.2351
46.5492
46.6806
46.4347
46.1154
45.5565
45.7147
46.7593
46.8409
46.9495
46.74
46.1359
46.53
46.3866
46.5107
46.4731
47.0162
47.3476
46.6375
46.1856
46.291
47.9638
48.1774
48.1488
48.1875
48.5783
48.8854
48.3
48.893
48.6973
48.1178
47.6923
48.5222
48.4048
48.6689

4/23/2010
4/16/2010
4/9/2010
4/1/2010
3/31/2010
3/26/2010
3/19/2010
3/12/2010
3/5/2010
2/26/2010
2/19/2010
2/11/2010
2/6/2010
1/29/2010
1/22/2010
1/15/2010
1/8/2010
12/31/2009
12/24/2009
12/18/2009
12/11/2009
12/4/2009
11/30/2009
11/27/2009
11/20/2009
11/13/2009
11/6/2009
10/30/2009
10/23/2009
10/17/2009
10/9/2009
10/1/2009
9/30/2009
9/25/2009
9/18/2009
9/11/2009
9/4/2009
8/31/2009
8/28/2009
8/21/2009
8/14/2009
8/7/2009
7/31/2009
7/24/2009

35.25
33.75
34.9
34.1
33.75
32.95
35.65
33.8
35.7
34.35
35.45
36.3
35.65
37.7
41.1
40.95
41.85
39.05
39.05
38.45
37.8
35.95
34
33.35
35.45
36.05
34.35
34.05
37.7
39.85
36.3
39.05
39.95
37.8
38.7
35.9
34.05
33.3
33.4
26.65
27.65
27.8
27.8
27

7/10/2009
7/3/2009
6/30/2009
6/26/2009
6/19/2009
6/12/2009
6/5/2009
5/29/2009
5/22/2009
5/15/2009
5/8/2009
4/29/2009
4/24/2009
4/17/2009
4/9/2009
4/2/2009
3/31/2009
3/27/2009
3/20/2009
3/13/2009
3/6/2009
2/27/2009
2/20/2009
2/13/2009
2/6/2009
1/30/2009
1/23/2009
1/16/2009
1/9/2009
1/2/2009
12/31/2008
12/26/2008
12/19/2008
12/12/2008
12/5/2008
11/28/2008
11/21/2008
11/12/2008
11/7/2008
10/31/2008
10/24/2008
10/17/2008
10/10/2008
10/3/2008

23.1
28.9
26.1
27.35
28.05
30.3
34.05
34.2
26.25
18.35
18.45
18.9
18.6
20.95
15.55
14.15
13.4
13.75
12.2
11.8
11.25
13.85
14
16.15
15.35
14.1
13.6
14.3
14.6
18.15
17.6
15.9
16.75
17
14.9
13.25
14
17.35
16.3
14.2
14.65
17.15
17.25
23.9

7/10/2009
7/3/2009
6/30/2009
6/26/2009
6/19/2009
6/12/2009
6/5/2009
5/29/2009
5/22/2009
5/15/2009
5/8/2009
4/29/2009
4/24/2009
4/17/2009
4/9/2009
4/2/2009
3/31/2009
3/27/2009
3/20/2009
3/13/2009
3/6/2009
2/27/2009
2/20/2009
2/13/2009
2/6/2009
1/30/2009
1/23/2009
1/16/2009
1/9/2009
1/2/2009
12/31/2008
12/26/2008
12/19/2008
12/12/2008
12/5/2008
11/28/2008
11/21/2008
11/12/2008
11/7/2008
10/31/2008
10/24/2008
10/17/2008
10/10/2008
10/3/2008

48.9965
48.0816
48.3651
48.7888
48.4444
47.7961
47.1604
47.7423
47.4501
49.8878
49.2368
50.6428
50.444
49.7078
50.599
51.3884
51.7601
51.3412
51.4129
52.4702
51.7414
50.3259
49.9301
48.8658
48.823
49.0397
49.4161
49.5339
49.6677
49.095
49.2108
48.9625
47.9163
49.2543
49.7637
49.6247
50.8776
47.9522
47.9233
50.6478
51.5581
49.5344
48.845
47.2383

7/17/2009
7/10/2009
7/3/2009
6/30/2009
6/26/2009
6/19/2009
6/12/2009
6/5/2009
5/29/2009
5/22/2009
5/15/2009
5/8/2009
4/29/2009
4/24/2009
4/17/2009
4/9/2009
4/2/2009
3/31/2009
3/27/2009
3/20/2009
3/13/2009
3/6/2009
2/27/2009
2/20/2009
2/13/2009
2/6/2009
1/30/2009
1/23/2009
1/16/2009
1/9/2009
1/2/2009
12/31/2008
12/26/2008
12/19/2008
12/12/2008
12/5/2008
11/28/2008
11/21/2008
11/12/2008
11/7/2008
10/31/2008
10/24/2008
10/17/2008
10/10/2008

24.7
23.1
28.9
26.1
27.35
28.05
30.3
34.05
34.2
26.25
18.35
18.45
18.9
18.6
20.95
15.55
14.15
13.4
13.75
12.2
11.8
11.25
13.85
14
16.15
15.35
14.1
13.6
14.3
14.6
18.15
17.6
15.9
16.75
17
14.9
13.25
14
17.35
16.3
14.2
14.65
17.15
17.25

9/30/2008
9/26/2008
9/19/2008
9/12/2008
9/5/2008
8/29/2008
8/22/2008
8/14/2008
8/8/2008
8/1/2008
7/31/2008

24.55
25.65
27.6
30.5
34.65
34.55
35.6
37.25
35.55
35.45
34.7

9/30/2008
9/26/2008
9/19/2008
9/12/2008
9/5/2008
8/29/2008
8/22/2008
8/14/2008
8/8/2008
8/1/2008
7/31/2008

47.2613
46.5076
46.5941
45.5057
44.447
43.7841
43.6043
42.5918
42.0083
42.4939
42.44

10/3/2008
9/30/2008
9/26/2008
9/19/2008
9/12/2008
9/5/2008
8/29/2008
8/22/2008
8/14/2008
8/8/2008
8/1/2008

23.9
24.55
25.65
27.6
30.5
34.65
34.55
35.6
37.25
35.55
35.45

1 Week Lag
-1.540468988

2 Weeks Lag
Equity Exposure
-1.57247412

Forex Rate (` / $)
Date
3/18/2013
3/11/2013
3/4/2013
2/25/2013
2/19/2013
2/11/2013
2/4/2013
1/28/2013
1/22/2013
1/14/2013
1/7/2013
12/31/2012
12/24/2012
12/17/2012
12/10/2012
12/3/2012
11/26/2012
11/19/2012
11/12/2012
11/5/2012
10/31/2012
10/22/2012
10/15/2012
10/8/2012
10/1/2012
9/24/2012
9/17/2012
9/10/2012
9/4/2012
8/27/2012
8/20/2012
8/13/2012
8/6/2012
7/30/2012
7/23/2012

Rate
54.35
54.031
54.35
54.906
54.145
54.281
54.325
53.596
53.17
53.8
53.745
54.876
54.941
54.761
55.066
54.446
54.346
54.285
55.45
55.166
54.596
53.806
53.556
53.846
52.81
51.916
52.855
53.365
54.306
55.365
55.526
55.505
55.736
55.185
55.755

Oracles Share Price

DATE

3/25/2013
3/18/2013
3/11/2013
3/4/2013
2/25/2013
2/19/2013
2/11/2013
2/4/2013
1/28/2013
1/22/2013
1/14/2013
1/7/2013
12/31/2012
12/24/2012
12/17/2012
12/10/2012
12/3/2012
11/26/2012
11/19/2012
11/12/2012
11/5/2012
10/31/2012
10/22/2012
10/15/2012
10/8/2012
10/1/2012
9/24/2012
9/17/2012
9/10/2012
9/4/2012
8/27/2012
8/20/2012
8/13/2012
8/6/2012

CLOSE

32.33
31.98
36.34
35.71
34.63
34.75
34.81
34.9
36.21
35.38
35.11
34.86
34.61
33.02
33.76
31.96
31.92
32.18
30.92
30
30.35
31.21
30.99
30.48
31
31.39
31.46
32.47
32.95
32.6
31.65
31.95
32.2
31.61

3 Weeks Lag
Equity Exposure

Forex Rate (` / $)
Date

3/11/2013
3/4/2013
2/25/2013
2/19/2013
2/11/2013
2/4/2013
1/28/2013
1/22/2013
1/14/2013
1/7/2013
12/31/2012
12/24/2012
12/17/2012
12/10/2012
12/3/2012
11/26/2012
11/19/2012
11/12/2012
11/5/2012
10/31/2012
10/22/2012
10/15/2012
10/8/2012
10/1/2012
9/24/2012
9/17/2012
9/10/2012
9/4/2012
8/27/2012
8/20/2012
8/13/2012
8/6/2012
7/30/2012
7/23/2012

Rate

54.031
54.35
54.906
54.145
54.281
54.325
53.596
53.17
53.8
53.745
54.876
54.941
54.761
55.066
54.446
54.346
54.285
55.45
55.166
54.596
53.806
53.556
53.846
52.81
51.916
52.855
53.365
54.306
55.365
55.526
55.505
55.736
55.185
55.755

Oracles Share Price

DATE

3/25/2013
3/18/2013
3/11/2013
3/4/2013
2/25/2013
2/19/2013
2/11/2013
2/4/2013
1/28/2013
1/22/2013
1/14/2013
1/7/2013
12/31/2012
12/24/2012
12/17/2012
12/10/2012
12/3/2012
11/26/2012
11/19/2012
11/12/2012
11/5/2012
10/31/2012
10/22/2012
10/15/2012
10/8/2012
10/1/2012
9/24/2012
9/17/2012
9/10/2012
9/4/2012
8/27/2012
8/20/2012
8/13/2012

7/16/2012
7/9/2012
7/2/2012
6/25/2012
6/18/2012
6/11/2012
6/4/2012
5/29/2012
5/21/2012
5/14/2012
5/7/2012
4/30/2012
4/23/2012
4/16/2012
4/9/2012
3/30/2012
3/23/2012
3/16/2012
3/9/2012
3/3/2012
2/29/2012
2/24/2012
2/17/2012
2/10/2012
2/3/2012
1/31/2012
1/27/2012
1/20/2012
1/13/2012
1/7/2012
12/30/2011
12/23/2011
12/16/2011
12/9/2011
12/2/2011
11/30/2011
11/25/2011
11/18/2011
11/11/2011
11/4/2011
10/31/2011
10/28/2011
10/21/2011
10/14/2011

55.255
55.325
55.145
55.511
57.126
55.395
55.425
55.545
55.376
54.425
53.636
53.475
52.545
52.075
51.3
52.1
51.8739
51.1057
50.1913
49.5592
49.3505
49.3708
49.5132
49.6311
49.5083
49.8944
49.51
50.684
51.2486
52.4586
53.6886
54.3898
53.9028
54.8414
51.604
52.1588
52.2185
52.6306
51.0985
50.1639
49.6517
48.455
49.0921
49.6564

7/30/2012
7/23/2012
7/16/2012
7/9/2012
7/2/2012
6/25/2012
6/18/2012
6/11/2012
6/4/2012
5/29/2012
5/21/2012
5/14/2012
5/7/2012
4/30/2012
4/23/2012
4/16/2012
4/9/2012
3/30/2012
3/23/2012
3/16/2012
3/9/2012
3/3/2012
2/29/2012
2/24/2012
2/17/2012
2/10/2012
2/3/2012
1/31/2012
1/27/2012
1/20/2012
1/13/2012
1/7/2012
12/30/2011
12/23/2011
12/16/2011
12/9/2011
12/2/2011
11/30/2011
11/25/2011
11/18/2011
11/11/2011
11/4/2011
10/31/2011
10/28/2011

30.72
30.77
30.12
29.58
29.18
29.7
28
27.7
27.16
26
26.14
25.61
27
28.41
29.24
28.88
28.5
82.4
84.5
82.95
85.55
87.05
86.4
79.3
99.15
101.9
95.95
96.5
93.75
89.85
86.45
75.25
66.75
71.3
69.05
82.5
84.85
83.1
86.4
90.2
102.4
107
109.75
107.45

7/16/2012
7/9/2012
7/2/2012
6/25/2012
6/18/2012
6/11/2012
6/4/2012
5/29/2012
5/21/2012
5/14/2012
5/7/2012
4/30/2012
4/23/2012
4/16/2012
4/9/2012
3/30/2012
3/23/2012
3/16/2012
3/9/2012
3/3/2012
2/29/2012
2/24/2012
2/17/2012
2/10/2012
2/3/2012
1/31/2012
1/27/2012
1/20/2012
1/13/2012
1/7/2012
12/30/2011
12/23/2011
12/16/2011
12/9/2011
12/2/2011
11/30/2011
11/25/2011
11/18/2011
11/11/2011
11/4/2011
10/31/2011
10/28/2011
10/21/2011
10/14/2011

55.255
55.325
55.145
55.511
57.126
55.395
55.425
55.545
55.376
54.425
53.636
53.475
52.545
52.075
51.3
52.1
51.8739
51.1057
50.1913
49.5592
49.3505
49.3708
49.5132
49.6311
49.5083
49.8944
49.51
50.684
51.2486
52.4586
53.6886
54.3898
53.9028
54.8414
51.604
52.1588
52.2185
52.6306
51.0985
50.1639
49.6517
48.455
49.0921
49.6564

8/6/2012
7/30/2012
7/23/2012
7/16/2012
7/9/2012
7/2/2012
6/25/2012
6/18/2012
6/11/2012
6/4/2012
5/29/2012
5/21/2012
5/14/2012
5/7/2012
4/30/2012
4/23/2012
4/16/2012
4/9/2012
3/30/2012
3/23/2012
3/16/2012
3/9/2012
3/3/2012
2/29/2012
2/24/2012
2/17/2012
2/10/2012
2/3/2012
1/31/2012
1/27/2012
1/20/2012
1/13/2012
1/7/2012
12/30/2011
12/23/2011
12/16/2011
12/9/2011
12/2/2011
11/30/2011
11/25/2011
11/18/2011
11/11/2011
11/4/2011
10/31/2011

10/7/2011
9/30/2011
9/23/2011
9/16/2011
9/9/2011
9/2/2011
8/30/2011
8/26/2011
8/19/2011
8/12/2011
8/5/2011
7/29/2011
7/22/2011
7/15/2011
7/8/2011
7/1/2011
6/30/2011
6/24/2011
6/17/2011
6/10/2011
6/3/2011
5/31/2011
5/27/2011
5/20/2011
5/13/2011
5/6/2011
4/29/2011
4/21/2011
4/15/2011
4/8/2011
4/1/2011
3/31/2011
3/25/2011
3/18/2011
3/11/2011
3/4/2011
2/28/2011
2/25/2011
2/18/2011
2/11/2011
2/4/2011
1/31/2011
1/28/2011
1/21/2011

49.5023
49.7176
49.4995
48.8275
48.1258
46.1057
45.9175
45.64
45.9132
45.4199
45.2432
44.5296
44.193
44.7745
44.8308
44.7913
45.3348
45.4916
45.47
45.3391
44.9189
45.0902
45.3551
45.1067
45.0379
44.9966
44.6716
44.7504
44.8395
44.5784
45.1051
45.2854
45.3552
45.9071
45.826
45.0122
45.065
45.5416
45.5058
45.8421
45.8648
45.79
45.9894
46.0493

10/21/2011
10/14/2011
10/7/2011
9/30/2011
9/23/2011
9/16/2011
9/9/2011
9/2/2011
8/30/2011
8/26/2011
8/19/2011
8/12/2011
8/5/2011
7/29/2011
7/22/2011
7/15/2011
7/8/2011
7/1/2011
6/30/2011
6/24/2011
6/17/2011
6/10/2011
6/3/2011
5/31/2011
5/27/2011
5/20/2011
5/13/2011
5/6/2011
4/29/2011
4/21/2011
4/15/2011
4/8/2011
4/1/2011
3/31/2011
3/25/2011
3/18/2011
3/11/2011
3/4/2011
2/28/2011
2/25/2011
2/18/2011
2/11/2011
2/4/2011
1/31/2011

106.6
106.4
96.4
98.45
93.85
92.45
92.2
81.15
78.55
71.7
67.75
77.1
79.05
87.6
87.4
84.95
80
82.1
78
76
82.15
81.95
83.7
81.5
80.7
73.15
74
71.35
73.6
78.2
74.8
67.5
67.75
69.2
56.95
52.1
55.35
55.6
55.05
54.15
57.95
57.15
61.4
64.25

10/7/2011
9/30/2011
9/23/2011
9/16/2011
9/9/2011
9/2/2011
8/30/2011
8/26/2011
8/19/2011
8/12/2011
8/5/2011
7/29/2011
7/22/2011
7/15/2011
7/8/2011
7/1/2011
6/30/2011
6/24/2011
6/17/2011
6/10/2011
6/3/2011
5/31/2011
5/27/2011
5/20/2011
5/13/2011
5/6/2011
4/29/2011
4/21/2011
4/15/2011
4/8/2011
4/1/2011
3/31/2011
3/25/2011
3/18/2011
3/11/2011
3/4/2011
2/28/2011
2/25/2011
2/18/2011
2/11/2011
2/4/2011
1/31/2011
1/28/2011
1/21/2011

49.5023
49.7176
49.4995
48.8275
48.1258
46.1057
45.9175
45.64
45.9132
45.4199
45.2432
44.5296
44.193
44.7745
44.8308
44.7913
45.3348
45.4916
45.47
45.3391
44.9189
45.0902
45.3551
45.1067
45.0379
44.9966
44.6716
44.7504
44.8395
44.5784
45.1051
45.2854
45.3552
45.9071
45.826
45.0122
45.065
45.5416
45.5058
45.8421
45.8648
45.79
45.9894
46.0493

10/28/2011
10/21/2011
10/14/2011
10/7/2011
9/30/2011
9/23/2011
9/16/2011
9/9/2011
9/2/2011
8/30/2011
8/26/2011
8/19/2011
8/12/2011
8/5/2011
7/29/2011
7/22/2011
7/15/2011
7/8/2011
7/1/2011
6/30/2011
6/24/2011
6/17/2011
6/10/2011
6/3/2011
5/31/2011
5/27/2011
5/20/2011
5/13/2011
5/6/2011
4/29/2011
4/21/2011
4/15/2011
4/8/2011
4/1/2011
3/31/2011
3/25/2011
3/18/2011
3/11/2011
3/4/2011
2/28/2011
2/25/2011
2/18/2011
2/11/2011
2/4/2011

1/14/2011
1/7/2011
12/31/2010
12/24/2010
12/16/2010
12/10/2010
12/3/2010
11/30/2010
11/26/2010
11/19/2010
11/12/2010
11/5/2010
10/29/2010
10/22/2010
10/15/2010
10/8/2010
10/1/2010
9/30/2010
9/24/2010
9/17/2010
9/9/2010
9/3/2010
8/31/2010
8/27/2010
8/20/2010
8/13/2010
8/6/2010
7/30/2010
7/23/2010
7/16/2010
7/9/2010
7/2/2010
6/30/2010
6/25/2010
6/18/2010
6/11/2010
6/4/2010
5/31/2010
5/28/2010
5/21/2010
5/14/2010
5/7/2010
4/30/2010
4/23/2010

45.494
45.7789
45.3205
45.5826
45.8749
45.7991
45.2875
45.8999
45.6754
45.5425
44.5766
44.3117
44.422
44.3053
44.1412
44.1953
44.563
44.8678
45.5869
46.1717
46.6218
46.7173
46.8671
46.8037
46.3389
46.798
46.1412
46.5527
47.1417
46.5967
46.7889
46.5381
46.4612
46.3933
46.3329
46.8985
46.5694
46.415
46.8165
46.706
45.0194
45.2918
44.5304
44.4929

1/28/2011
1/21/2011
1/14/2011
1/7/2011
12/31/2010
12/24/2010
12/16/2010
12/10/2010
12/3/2010
11/30/2010
11/26/2010
11/19/2010
11/12/2010
11/5/2010
10/29/2010
10/22/2010
10/15/2010
10/8/2010
10/1/2010
9/30/2010
9/24/2010
9/17/2010
9/9/2010
9/3/2010
8/31/2010
8/27/2010
8/20/2010
8/13/2010
8/6/2010
7/30/2010
7/23/2010
7/16/2010
7/9/2010
7/2/2010
6/30/2010
6/25/2010
6/18/2010
6/11/2010
6/4/2010
5/31/2010
5/28/2010
5/21/2010
5/14/2010
5/7/2010

64.9
62.75
62.3
66.5
71.25
64.7
64
48.8
55
53.95
50.1
54.55
61.9
60.95
57.8
54.3
51.05
45.1
45.4
45.45
43
45.25
44.15
43
41.25
41.45
43
40.1
37
34.65
34.75
35.8
33.95
35.5
35.35
33.55
31.55
30.65
31.45
31.85
31.35
31.6
33.05
33

1/14/2011
1/7/2011
12/31/2010
12/24/2010
12/16/2010
12/10/2010
12/3/2010
11/30/2010
11/26/2010
11/19/2010
11/12/2010
11/5/2010
10/29/2010
10/22/2010
10/15/2010
10/8/2010
10/1/2010
9/30/2010
9/24/2010
9/17/2010
9/9/2010
9/3/2010
8/31/2010
8/27/2010
8/20/2010
8/13/2010
8/6/2010
7/30/2010
7/23/2010
7/16/2010
7/9/2010
7/2/2010
6/30/2010
6/25/2010
6/18/2010
6/11/2010
6/4/2010
5/31/2010
5/28/2010
5/21/2010
5/14/2010
5/7/2010
4/30/2010
4/23/2010

45.494
45.7789
45.3205
45.5826
45.8749
45.7991
45.2875
45.8999
45.6754
45.5425
44.5766
44.3117
44.422
44.3053
44.1412
44.1953
44.563
44.8678
45.5869
46.1717
46.6218
46.7173
46.8671
46.8037
46.3389
46.798
46.1412
46.5527
47.1417
46.5967
46.7889
46.5381
46.4612
46.3933
46.3329
46.8985
46.5694
46.415
46.8165
46.706
45.0194
45.2918
44.5304
44.4929

1/31/2011
1/28/2011
1/21/2011
1/14/2011
1/7/2011
12/31/2010
12/24/2010
12/16/2010
12/10/2010
12/3/2010
11/30/2010
11/26/2010
11/19/2010
11/12/2010
11/5/2010
10/29/2010
10/22/2010
10/15/2010
10/8/2010
10/1/2010
9/30/2010
9/24/2010
9/17/2010
9/9/2010
9/3/2010
8/31/2010
8/27/2010
8/20/2010
8/13/2010
8/6/2010
7/30/2010
7/23/2010
7/16/2010
7/9/2010
7/2/2010
6/30/2010
6/25/2010
6/18/2010
6/11/2010
6/4/2010
5/31/2010
5/28/2010
5/21/2010
5/14/2010

4/16/2010
4/9/2010
4/1/2010
3/31/2010
3/26/2010
3/19/2010
3/12/2010
3/5/2010
2/26/2010
2/19/2010
2/11/2010
2/6/2010
1/29/2010
1/22/2010
1/15/2010
1/8/2010
12/31/2009
12/24/2009
12/18/2009
12/11/2009
12/4/2009
11/30/2009
11/27/2009
11/20/2009
11/13/2009
11/6/2009
10/30/2009
10/23/2009
10/17/2009
10/9/2009
10/1/2009
9/30/2009
9/25/2009
9/18/2009
9/11/2009
9/4/2009
8/31/2009
8/28/2009
8/21/2009
8/14/2009
8/7/2009
7/31/2009
7/24/2009
7/17/2009

44.3841
44.4789
44.9592
45.004
45.5216
45.4496
45.5183
45.7737
46.3347
46.2351
46.5492
46.6806
46.4347
46.1154
45.5565
45.7147
46.7593
46.8409
46.9495
46.74
46.1359
46.53
46.3866
46.5107
46.4731
47.0162
47.3476
46.6375
46.1856
46.291
47.9638
48.1774
48.1488
48.1875
48.5783
48.8854
48.3
48.893
48.6973
48.1178
47.6923
48.5222
48.4048
48.6689

4/30/2010
4/23/2010
4/16/2010
4/9/2010
4/1/2010
3/31/2010
3/26/2010
3/19/2010
3/12/2010
3/5/2010
2/26/2010
2/19/2010
2/11/2010
2/6/2010
1/29/2010
1/22/2010
1/15/2010
1/8/2010
12/31/2009
12/24/2009
12/18/2009
12/11/2009
12/4/2009
11/30/2009
11/27/2009
11/20/2009
11/13/2009
11/6/2009
10/30/2009
10/23/2009
10/17/2009
10/9/2009
10/1/2009
9/30/2009
9/25/2009
9/18/2009
9/11/2009
9/4/2009
8/31/2009
8/28/2009
8/21/2009
8/14/2009
8/7/2009
7/31/2009

36.3
35.25
33.75
34.9
34.1
33.75
32.95
35.65
33.8
35.7
34.35
35.45
36.3
35.65
37.7
41.1
40.95
41.85
39.05
39.05
38.45
37.8
35.95
34
33.35
35.45
36.05
34.35
34.05
37.7
39.85
36.3
39.05
39.95
37.8
38.7
35.9
34.05
33.3
33.4
26.65
27.65
27.8
27.8

4/16/2010
4/9/2010
4/1/2010
3/31/2010
3/26/2010
3/19/2010
3/12/2010
3/5/2010
2/26/2010
2/19/2010
2/11/2010
2/6/2010
1/29/2010
1/22/2010
1/15/2010
1/8/2010
12/31/2009
12/24/2009
12/18/2009
12/11/2009
12/4/2009
11/30/2009
11/27/2009
11/20/2009
11/13/2009
11/6/2009
10/30/2009
10/23/2009
10/17/2009
10/9/2009
10/1/2009
9/30/2009
9/25/2009
9/18/2009
9/11/2009
9/4/2009
8/31/2009
8/28/2009
8/21/2009
8/14/2009
8/7/2009
7/31/2009
7/24/2009
7/17/2009

44.3841
44.4789
44.9592
45.004
45.5216
45.4496
45.5183
45.7737
46.3347
46.2351
46.5492
46.6806
46.4347
46.1154
45.5565
45.7147
46.7593
46.8409
46.9495
46.74
46.1359
46.53
46.3866
46.5107
46.4731
47.0162
47.3476
46.6375
46.1856
46.291
47.9638
48.1774
48.1488
48.1875
48.5783
48.8854
48.3
48.893
48.6973
48.1178
47.6923
48.5222
48.4048
48.6689

5/7/2010
4/30/2010
4/23/2010
4/16/2010
4/9/2010
4/1/2010
3/31/2010
3/26/2010
3/19/2010
3/12/2010
3/5/2010
2/26/2010
2/19/2010
2/11/2010
2/6/2010
1/29/2010
1/22/2010
1/15/2010
1/8/2010
12/31/2009
12/24/2009
12/18/2009
12/11/2009
12/4/2009
11/30/2009
11/27/2009
11/20/2009
11/13/2009
11/6/2009
10/30/2009
10/23/2009
10/17/2009
10/9/2009
10/1/2009
9/30/2009
9/25/2009
9/18/2009
9/11/2009
9/4/2009
8/31/2009
8/28/2009
8/21/2009
8/14/2009
8/7/2009

7/10/2009
7/3/2009
6/30/2009
6/26/2009
6/19/2009
6/12/2009
6/5/2009
5/29/2009
5/22/2009
5/15/2009
5/8/2009
4/29/2009
4/24/2009
4/17/2009
4/9/2009
4/2/2009
3/31/2009
3/27/2009
3/20/2009
3/13/2009
3/6/2009
2/27/2009
2/20/2009
2/13/2009
2/6/2009
1/30/2009
1/23/2009
1/16/2009
1/9/2009
1/2/2009
12/31/2008
12/26/2008
12/19/2008
12/12/2008
12/5/2008
11/28/2008
11/21/2008
11/12/2008
11/7/2008
10/31/2008
10/24/2008
10/17/2008
10/10/2008
10/3/2008

48.9965
48.0816
48.3651
48.7888
48.4444
47.7961
47.1604
47.7423
47.4501
49.8878
49.2368
50.6428
50.444
49.7078
50.599
51.3884
51.7601
51.3412
51.4129
52.4702
51.7414
50.3259
49.9301
48.8658
48.823
49.0397
49.4161
49.5339
49.6677
49.095
49.2108
48.9625
47.9163
49.2543
49.7637
49.6247
50.8776
47.9522
47.9233
50.6478
51.5581
49.5344
48.845
47.2383

7/24/2009
7/17/2009
7/10/2009
7/3/2009
6/30/2009
6/26/2009
6/19/2009
6/12/2009
6/5/2009
5/29/2009
5/22/2009
5/15/2009
5/8/2009
4/29/2009
4/24/2009
4/17/2009
4/9/2009
4/2/2009
3/31/2009
3/27/2009
3/20/2009
3/13/2009
3/6/2009
2/27/2009
2/20/2009
2/13/2009
2/6/2009
1/30/2009
1/23/2009
1/16/2009
1/9/2009
1/2/2009
12/31/2008
12/26/2008
12/19/2008
12/12/2008
12/5/2008
11/28/2008
11/21/2008
11/12/2008
11/7/2008
10/31/2008
10/24/2008
10/17/2008

27
24.7
23.1
28.9
26.1
27.35
28.05
30.3
34.05
34.2
26.25
18.35
18.45
18.9
18.6
20.95
15.55
14.15
13.4
13.75
12.2
11.8
11.25
13.85
14
16.15
15.35
14.1
13.6
14.3
14.6
18.15
17.6
15.9
16.75
17
14.9
13.25
14
17.35
16.3
14.2
14.65
17.15

7/10/2009
7/3/2009
6/30/2009
6/26/2009
6/19/2009
6/12/2009
6/5/2009
5/29/2009
5/22/2009
5/15/2009
5/8/2009
4/29/2009
4/24/2009
4/17/2009
4/9/2009
4/2/2009
3/31/2009
3/27/2009
3/20/2009
3/13/2009
3/6/2009
2/27/2009
2/20/2009
2/13/2009
2/6/2009
1/30/2009
1/23/2009
1/16/2009
1/9/2009
1/2/2009
12/31/2008
12/26/2008
12/19/2008
12/12/2008
12/5/2008
11/28/2008
11/21/2008
11/12/2008
11/7/2008
10/31/2008
10/24/2008
10/17/2008
10/10/2008
10/3/2008

48.9965
48.0816
48.3651
48.7888
48.4444
47.7961
47.1604
47.7423
47.4501
49.8878
49.2368
50.6428
50.444
49.7078
50.599
51.3884
51.7601
51.3412
51.4129
52.4702
51.7414
50.3259
49.9301
48.8658
48.823
49.0397
49.4161
49.5339
49.6677
49.095
49.2108
48.9625
47.9163
49.2543
49.7637
49.6247
50.8776
47.9522
47.9233
50.6478
51.5581
49.5344
48.845
47.2383

7/31/2009
7/24/2009
7/17/2009
7/10/2009
7/3/2009
6/30/2009
6/26/2009
6/19/2009
6/12/2009
6/5/2009
5/29/2009
5/22/2009
5/15/2009
5/8/2009
4/29/2009
4/24/2009
4/17/2009
4/9/2009
4/2/2009
3/31/2009
3/27/2009
3/20/2009
3/13/2009
3/6/2009
2/27/2009
2/20/2009
2/13/2009
2/6/2009
1/30/2009
1/23/2009
1/16/2009
1/9/2009
1/2/2009
12/31/2008
12/26/2008
12/19/2008
12/12/2008
12/5/2008
11/28/2008
11/21/2008
11/12/2008
11/7/2008
10/31/2008
10/24/2008

9/30/2008
9/26/2008
9/19/2008
9/12/2008
9/5/2008
8/29/2008
8/22/2008
8/14/2008
8/8/2008
8/1/2008
7/31/2008

47.2613
46.5076
46.5941
45.5057
44.447
43.7841
43.6043
42.5918
42.0083
42.4939
42.44

10/10/2008
10/3/2008
9/30/2008
9/26/2008
9/19/2008
9/12/2008
9/5/2008
8/29/2008
8/22/2008
8/14/2008
8/8/2008

17.25
23.9
24.55
25.65
27.6
30.5
34.65
34.55
35.6
37.25
35.55

9/30/2008
9/26/2008
9/19/2008
9/12/2008
9/5/2008
8/29/2008
8/22/2008
8/14/2008
8/8/2008
8/1/2008
7/31/2008

47.2613
46.5076
46.5941
45.5057
44.447
43.7841
43.6043
42.5918
42.0083
42.4939
42.44

10/17/2008
10/10/2008
10/3/2008
9/30/2008
9/26/2008
9/19/2008
9/12/2008
9/5/2008
8/29/2008
8/22/2008
8/14/2008

3 Weeks Lag
Equity Exposure
-1.58778841
Oracles Share Price
CLOSE

32.33
31.98
36.34
35.71
34.63
34.75
34.81
34.9
36.21
35.38
35.11
34.86
34.61
33.02
33.76
31.96
31.92
32.18
30.92
30
30.35
31.21
30.99
30.48
31
31.39
31.46
32.47
32.95
32.6
31.65
31.95
32.2

4 Weeks Lag
Equity Exposure
-1.586507325

Forex Rate (` / $)
Date

3/4/2013
2/25/2013
2/19/2013
2/11/2013
2/4/2013
1/28/2013
1/22/2013
1/14/2013
1/7/2013
12/31/2012
12/24/2012
12/17/2012
12/10/2012
12/3/2012
11/26/2012
11/19/2012
11/12/2012
11/5/2012
10/31/2012
10/22/2012
10/15/2012
10/8/2012
10/1/2012
9/24/2012
9/17/2012
9/10/2012
9/4/2012
8/27/2012
8/20/2012
8/13/2012
8/6/2012
7/30/2012
7/23/2012

Rate

54.35
54.906
54.145
54.281
54.325
53.596
53.17
53.8
53.745
54.876
54.941
54.761
55.066
54.446
54.346
54.285
55.45
55.166
54.596
53.806
53.556
53.846
52.81
51.916
52.855
53.365
54.306
55.365
55.526
55.505
55.736
55.185
55.755

Oracles Share Price

DATE

3/25/2013
3/18/2013
3/11/2013
3/4/2013
2/25/2013
2/19/2013
2/11/2013
2/4/2013
1/28/2013
1/22/2013
1/14/2013
1/7/2013
12/31/2012
12/24/2012
12/17/2012
12/10/2012
12/3/2012
11/26/2012
11/19/2012
11/12/2012
11/5/2012
10/31/2012
10/22/2012
10/15/2012
10/8/2012
10/1/2012
9/24/2012
9/17/2012
9/10/2012
9/4/2012
8/27/2012
8/20/2012

CLOSE

32.33
31.98
36.34
35.71
34.63
34.75
34.81
34.9
36.21
35.38
35.11
34.86
34.61
33.02
33.76
31.96
31.92
32.18
30.92
30
30.35
31.21
30.99
30.48
31
31.39
31.46
32.47
32.95
32.6
31.65
31.95

Forex Rate (` / $)
Date

2/25/2013
2/19/2013
2/11/2013
2/4/2013
1/28/2013
1/22/2013
1/14/2013
1/7/2013
12/31/2012
12/24/2012
12/17/2012
12/10/2012
12/3/2012
11/26/2012
11/19/2012
11/12/2012
11/5/2012
10/31/2012
10/22/2012
10/15/2012
10/8/2012
10/1/2012
9/24/2012
9/17/2012
9/10/2012
9/4/2012
8/27/2012
8/20/2012
8/13/2012
8/6/2012
7/30/2012
7/23/2012

Rate

54.906
54.145
54.281
54.325
53.596
53.17
53.8
53.745
54.876
54.941
54.761
55.066
54.446
54.346
54.285
55.45
55.166
54.596
53.806
53.556
53.846
52.81
51.916
52.855
53.365
54.306
55.365
55.526
55.505
55.736
55.185
55.755

31.61
30.72
30.77
30.12
29.58
29.18
29.7
28
27.7
27.16
26
26.14
25.61
27
28.41
29.24
28.88
28.5
82.4
84.5
82.95
85.55
87.05
86.4
79.3
99.15
101.9
95.95
96.5
93.75
89.85
86.45
75.25
66.75
71.3
69.05
82.5
84.85
83.1
86.4
90.2
102.4
107
109.75

7/16/2012
7/9/2012
7/2/2012
6/25/2012
6/18/2012
6/11/2012
6/4/2012
5/29/2012
5/21/2012
5/14/2012
5/7/2012
4/30/2012
4/23/2012
4/16/2012
4/9/2012
3/30/2012
3/23/2012
3/16/2012
3/9/2012
3/3/2012
2/29/2012
2/24/2012
2/17/2012
2/10/2012
2/3/2012
1/31/2012
1/27/2012
1/20/2012
1/13/2012
1/7/2012
12/30/2011
12/23/2011
12/16/2011
12/9/2011
12/2/2011
11/30/2011
11/25/2011
11/18/2011
11/11/2011
11/4/2011
10/31/2011
10/28/2011
10/21/2011
10/14/2011

55.255
55.325
55.145
55.511
57.126
55.395
55.425
55.545
55.376
54.425
53.636
53.475
52.545
52.075
51.3
52.1
51.8739
51.1057
50.1913
49.5592
49.3505
49.3708
49.5132
49.6311
49.5083
49.8944
49.51
50.684
51.2486
52.4586
53.6886
54.3898
53.9028
54.8414
51.604
52.1588
52.2185
52.6306
51.0985
50.1639
49.6517
48.455
49.0921
49.6564

8/13/2012
8/6/2012
7/30/2012
7/23/2012
7/16/2012
7/9/2012
7/2/2012
6/25/2012
6/18/2012
6/11/2012
6/4/2012
5/29/2012
5/21/2012
5/14/2012
5/7/2012
4/30/2012
4/23/2012
4/16/2012
4/9/2012
3/30/2012
3/23/2012
3/16/2012
3/9/2012
3/3/2012
2/29/2012
2/24/2012
2/17/2012
2/10/2012
2/3/2012
1/31/2012
1/27/2012
1/20/2012
1/13/2012
1/7/2012
12/30/2011
12/23/2011
12/16/2011
12/9/2011
12/2/2011
11/30/2011
11/25/2011
11/18/2011
11/11/2011
11/4/2011

32.2
31.61
30.72
30.77
30.12
29.58
29.18
29.7
28
27.7
27.16
26
26.14
25.61
27
28.41
29.24
28.88
28.5
82.4
84.5
82.95
85.55
87.05
86.4
79.3
99.15
101.9
95.95
96.5
93.75
89.85
86.45
75.25
66.75
71.3
69.05
82.5
84.85
83.1
86.4
90.2
102.4
107

7/16/2012
7/9/2012
7/2/2012
6/25/2012
6/18/2012
6/11/2012
6/4/2012
5/29/2012
5/21/2012
5/14/2012
5/7/2012
4/30/2012
4/23/2012
4/16/2012
4/9/2012
3/30/2012
3/23/2012
3/16/2012
3/9/2012
3/3/2012
2/29/2012
2/24/2012
2/17/2012
2/10/2012
2/3/2012
1/31/2012
1/27/2012
1/20/2012
1/13/2012
1/7/2012
12/30/2011
12/23/2011
12/16/2011
12/9/2011
12/2/2011
11/30/2011
11/25/2011
11/18/2011
11/11/2011
11/4/2011
10/31/2011
10/28/2011
10/21/2011
10/14/2011

55.255
55.325
55.145
55.511
57.126
55.395
55.425
55.545
55.376
54.425
53.636
53.475
52.545
52.075
51.3
52.1
51.8739
51.1057
50.1913
49.5592
49.3505
49.3708
49.5132
49.6311
49.5083
49.8944
49.51
50.684
51.2486
52.4586
53.6886
54.3898
53.9028
54.8414
51.604
52.1588
52.2185
52.6306
51.0985
50.1639
49.6517
48.455
49.0921
49.6564

107.45
106.6
106.4
96.4
98.45
93.85
92.45
92.2
81.15
78.55
71.7
67.75
77.1
79.05
87.6
87.4
84.95
80
82.1
78
76
82.15
81.95
83.7
81.5
80.7
73.15
74
71.35
73.6
78.2
74.8
67.5
67.75
69.2
56.95
52.1
55.35
55.6
55.05
54.15
57.95
57.15
61.4

10/7/2011
9/30/2011
9/23/2011
9/16/2011
9/9/2011
9/2/2011
8/30/2011
8/26/2011
8/19/2011
8/12/2011
8/5/2011
7/29/2011
7/22/2011
7/15/2011
7/8/2011
7/1/2011
6/30/2011
6/24/2011
6/17/2011
6/10/2011
6/3/2011
5/31/2011
5/27/2011
5/20/2011
5/13/2011
5/6/2011
4/29/2011
4/21/2011
4/15/2011
4/8/2011
4/1/2011
3/31/2011
3/25/2011
3/18/2011
3/11/2011
3/4/2011
2/28/2011
2/25/2011
2/18/2011
2/11/2011
2/4/2011
1/31/2011
1/28/2011
1/21/2011

49.5023
49.7176
49.4995
48.8275
48.1258
46.1057
45.9175
45.64
45.9132
45.4199
45.2432
44.5296
44.193
44.7745
44.8308
44.7913
45.3348
45.4916
45.47
45.3391
44.9189
45.0902
45.3551
45.1067
45.0379
44.9966
44.6716
44.7504
44.8395
44.5784
45.1051
45.2854
45.3552
45.9071
45.826
45.0122
45.065
45.5416
45.5058
45.8421
45.8648
45.79
45.9894
46.0493

10/31/2011
10/28/2011
10/21/2011
10/14/2011
10/7/2011
9/30/2011
9/23/2011
9/16/2011
9/9/2011
9/2/2011
8/30/2011
8/26/2011
8/19/2011
8/12/2011
8/5/2011
7/29/2011
7/22/2011
7/15/2011
7/8/2011
7/1/2011
6/30/2011
6/24/2011
6/17/2011
6/10/2011
6/3/2011
5/31/2011
5/27/2011
5/20/2011
5/13/2011
5/6/2011
4/29/2011
4/21/2011
4/15/2011
4/8/2011
4/1/2011
3/31/2011
3/25/2011
3/18/2011
3/11/2011
3/4/2011
2/28/2011
2/25/2011
2/18/2011
2/11/2011

109.75
107.45
106.6
106.4
96.4
98.45
93.85
92.45
92.2
81.15
78.55
71.7
67.75
77.1
79.05
87.6
87.4
84.95
80
82.1
78
76
82.15
81.95
83.7
81.5
80.7
73.15
74
71.35
73.6
78.2
74.8
67.5
67.75
69.2
56.95
52.1
55.35
55.6
55.05
54.15
57.95
57.15

10/7/2011
9/30/2011
9/23/2011
9/16/2011
9/9/2011
9/2/2011
8/30/2011
8/26/2011
8/19/2011
8/12/2011
8/5/2011
7/29/2011
7/22/2011
7/15/2011
7/8/2011
7/1/2011
6/30/2011
6/24/2011
6/17/2011
6/10/2011
6/3/2011
5/31/2011
5/27/2011
5/20/2011
5/13/2011
5/6/2011
4/29/2011
4/21/2011
4/15/2011
4/8/2011
4/1/2011
3/31/2011
3/25/2011
3/18/2011
3/11/2011
3/4/2011
2/28/2011
2/25/2011
2/18/2011
2/11/2011
2/4/2011
1/31/2011
1/28/2011
1/21/2011

49.5023
49.7176
49.4995
48.8275
48.1258
46.1057
45.9175
45.64
45.9132
45.4199
45.2432
44.5296
44.193
44.7745
44.8308
44.7913
45.3348
45.4916
45.47
45.3391
44.9189
45.0902
45.3551
45.1067
45.0379
44.9966
44.6716
44.7504
44.8395
44.5784
45.1051
45.2854
45.3552
45.9071
45.826
45.0122
45.065
45.5416
45.5058
45.8421
45.8648
45.79
45.9894
46.0493

64.25
64.9
62.75
62.3
66.5
71.25
64.7
64
48.8
55
53.95
50.1
54.55
61.9
60.95
57.8
54.3
51.05
45.1
45.4
45.45
43
45.25
44.15
43
41.25
41.45
43
40.1
37
34.65
34.75
35.8
33.95
35.5
35.35
33.55
31.55
30.65
31.45
31.85
31.35
31.6
33.05

1/14/2011
1/7/2011
12/31/2010
12/24/2010
12/16/2010
12/10/2010
12/3/2010
11/30/2010
11/26/2010
11/19/2010
11/12/2010
11/5/2010
10/29/2010
10/22/2010
10/15/2010
10/8/2010
10/1/2010
9/30/2010
9/24/2010
9/17/2010
9/9/2010
9/3/2010
8/31/2010
8/27/2010
8/20/2010
8/13/2010
8/6/2010
7/30/2010
7/23/2010
7/16/2010
7/9/2010
7/2/2010
6/30/2010
6/25/2010
6/18/2010
6/11/2010
6/4/2010
5/31/2010
5/28/2010
5/21/2010
5/14/2010
5/7/2010
4/30/2010
4/23/2010

45.494
45.7789
45.3205
45.5826
45.8749
45.7991
45.2875
45.8999
45.6754
45.5425
44.5766
44.3117
44.422
44.3053
44.1412
44.1953
44.563
44.8678
45.5869
46.1717
46.6218
46.7173
46.8671
46.8037
46.3389
46.798
46.1412
46.5527
47.1417
46.5967
46.7889
46.5381
46.4612
46.3933
46.3329
46.8985
46.5694
46.415
46.8165
46.706
45.0194
45.2918
44.5304
44.4929

2/4/2011
1/31/2011
1/28/2011
1/21/2011
1/14/2011
1/7/2011
12/31/2010
12/24/2010
12/16/2010
12/10/2010
12/3/2010
11/30/2010
11/26/2010
11/19/2010
11/12/2010
11/5/2010
10/29/2010
10/22/2010
10/15/2010
10/8/2010
10/1/2010
9/30/2010
9/24/2010
9/17/2010
9/9/2010
9/3/2010
8/31/2010
8/27/2010
8/20/2010
8/13/2010
8/6/2010
7/30/2010
7/23/2010
7/16/2010
7/9/2010
7/2/2010
6/30/2010
6/25/2010
6/18/2010
6/11/2010
6/4/2010
5/31/2010
5/28/2010
5/21/2010

61.4
64.25
64.9
62.75
62.3
66.5
71.25
64.7
64
48.8
55
53.95
50.1
54.55
61.9
60.95
57.8
54.3
51.05
45.1
45.4
45.45
43
45.25
44.15
43
41.25
41.45
43
40.1
37
34.65
34.75
35.8
33.95
35.5
35.35
33.55
31.55
30.65
31.45
31.85
31.35
31.6

1/14/2011
1/7/2011
12/31/2010
12/24/2010
12/16/2010
12/10/2010
12/3/2010
11/30/2010
11/26/2010
11/19/2010
11/12/2010
11/5/2010
10/29/2010
10/22/2010
10/15/2010
10/8/2010
10/1/2010
9/30/2010
9/24/2010
9/17/2010
9/9/2010
9/3/2010
8/31/2010
8/27/2010
8/20/2010
8/13/2010
8/6/2010
7/30/2010
7/23/2010
7/16/2010
7/9/2010
7/2/2010
6/30/2010
6/25/2010
6/18/2010
6/11/2010
6/4/2010
5/31/2010
5/28/2010
5/21/2010
5/14/2010
5/7/2010
4/30/2010
4/23/2010

45.494
45.7789
45.3205
45.5826
45.8749
45.7991
45.2875
45.8999
45.6754
45.5425
44.5766
44.3117
44.422
44.3053
44.1412
44.1953
44.563
44.8678
45.5869
46.1717
46.6218
46.7173
46.8671
46.8037
46.3389
46.798
46.1412
46.5527
47.1417
46.5967
46.7889
46.5381
46.4612
46.3933
46.3329
46.8985
46.5694
46.415
46.8165
46.706
45.0194
45.2918
44.5304
44.4929

33
36.3
35.25
33.75
34.9
34.1
33.75
32.95
35.65
33.8
35.7
34.35
35.45
36.3
35.65
37.7
41.1
40.95
41.85
39.05
39.05
38.45
37.8
35.95
34
33.35
35.45
36.05
34.35
34.05
37.7
39.85
36.3
39.05
39.95
37.8
38.7
35.9
34.05
33.3
33.4
26.65
27.65
27.8

4/16/2010
4/9/2010
4/1/2010
3/31/2010
3/26/2010
3/19/2010
3/12/2010
3/5/2010
2/26/2010
2/19/2010
2/11/2010
2/6/2010
1/29/2010
1/22/2010
1/15/2010
1/8/2010
12/31/2009
12/24/2009
12/18/2009
12/11/2009
12/4/2009
11/30/2009
11/27/2009
11/20/2009
11/13/2009
11/6/2009
10/30/2009
10/23/2009
10/17/2009
10/9/2009
10/1/2009
9/30/2009
9/25/2009
9/18/2009
9/11/2009
9/4/2009
8/31/2009
8/28/2009
8/21/2009
8/14/2009
8/7/2009
7/31/2009
7/24/2009
7/17/2009

44.3841
44.4789
44.9592
45.004
45.5216
45.4496
45.5183
45.7737
46.3347
46.2351
46.5492
46.6806
46.4347
46.1154
45.5565
45.7147
46.7593
46.8409
46.9495
46.74
46.1359
46.53
46.3866
46.5107
46.4731
47.0162
47.3476
46.6375
46.1856
46.291
47.9638
48.1774
48.1488
48.1875
48.5783
48.8854
48.3
48.893
48.6973
48.1178
47.6923
48.5222
48.4048
48.6689

5/14/2010
5/7/2010
4/30/2010
4/23/2010
4/16/2010
4/9/2010
4/1/2010
3/31/2010
3/26/2010
3/19/2010
3/12/2010
3/5/2010
2/26/2010
2/19/2010
2/11/2010
2/6/2010
1/29/2010
1/22/2010
1/15/2010
1/8/2010
12/31/2009
12/24/2009
12/18/2009
12/11/2009
12/4/2009
11/30/2009
11/27/2009
11/20/2009
11/13/2009
11/6/2009
10/30/2009
10/23/2009
10/17/2009
10/9/2009
10/1/2009
9/30/2009
9/25/2009
9/18/2009
9/11/2009
9/4/2009
8/31/2009
8/28/2009
8/21/2009
8/14/2009

33.05
33
36.3
35.25
33.75
34.9
34.1
33.75
32.95
35.65
33.8
35.7
34.35
35.45
36.3
35.65
37.7
41.1
40.95
41.85
39.05
39.05
38.45
37.8
35.95
34
33.35
35.45
36.05
34.35
34.05
37.7
39.85
36.3
39.05
39.95
37.8
38.7
35.9
34.05
33.3
33.4
26.65
27.65

4/16/2010
4/9/2010
4/1/2010
3/31/2010
3/26/2010
3/19/2010
3/12/2010
3/5/2010
2/26/2010
2/19/2010
2/11/2010
2/6/2010
1/29/2010
1/22/2010
1/15/2010
1/8/2010
12/31/2009
12/24/2009
12/18/2009
12/11/2009
12/4/2009
11/30/2009
11/27/2009
11/20/2009
11/13/2009
11/6/2009
10/30/2009
10/23/2009
10/17/2009
10/9/2009
10/1/2009
9/30/2009
9/25/2009
9/18/2009
9/11/2009
9/4/2009
8/31/2009
8/28/2009
8/21/2009
8/14/2009
8/7/2009
7/31/2009
7/24/2009
7/17/2009

44.3841
44.4789
44.9592
45.004
45.5216
45.4496
45.5183
45.7737
46.3347
46.2351
46.5492
46.6806
46.4347
46.1154
45.5565
45.7147
46.7593
46.8409
46.9495
46.74
46.1359
46.53
46.3866
46.5107
46.4731
47.0162
47.3476
46.6375
46.1856
46.291
47.9638
48.1774
48.1488
48.1875
48.5783
48.8854
48.3
48.893
48.6973
48.1178
47.6923
48.5222
48.4048
48.6689

27.8
27
24.7
23.1
28.9
26.1
27.35
28.05
30.3
34.05
34.2
26.25
18.35
18.45
18.9
18.6
20.95
15.55
14.15
13.4
13.75
12.2
11.8
11.25
13.85
14
16.15
15.35
14.1
13.6
14.3
14.6
18.15
17.6
15.9
16.75
17
14.9
13.25
14
17.35
16.3
14.2
14.65

7/10/2009
7/3/2009
6/30/2009
6/26/2009
6/19/2009
6/12/2009
6/5/2009
5/29/2009
5/22/2009
5/15/2009
5/8/2009
4/29/2009
4/24/2009
4/17/2009
4/9/2009
4/2/2009
3/31/2009
3/27/2009
3/20/2009
3/13/2009
3/6/2009
2/27/2009
2/20/2009
2/13/2009
2/6/2009
1/30/2009
1/23/2009
1/16/2009
1/9/2009
1/2/2009
12/31/2008
12/26/2008
12/19/2008
12/12/2008
12/5/2008
11/28/2008
11/21/2008
11/12/2008
11/7/2008
10/31/2008
10/24/2008
10/17/2008
10/10/2008
10/3/2008

48.9965
48.0816
48.3651
48.7888
48.4444
47.7961
47.1604
47.7423
47.4501
49.8878
49.2368
50.6428
50.444
49.7078
50.599
51.3884
51.7601
51.3412
51.4129
52.4702
51.7414
50.3259
49.9301
48.8658
48.823
49.0397
49.4161
49.5339
49.6677
49.095
49.2108
48.9625
47.9163
49.2543
49.7637
49.6247
50.8776
47.9522
47.9233
50.6478
51.5581
49.5344
48.845
47.2383

8/7/2009
7/31/2009
7/24/2009
7/17/2009
7/10/2009
7/3/2009
6/30/2009
6/26/2009
6/19/2009
6/12/2009
6/5/2009
5/29/2009
5/22/2009
5/15/2009
5/8/2009
4/29/2009
4/24/2009
4/17/2009
4/9/2009
4/2/2009
3/31/2009
3/27/2009
3/20/2009
3/13/2009
3/6/2009
2/27/2009
2/20/2009
2/13/2009
2/6/2009
1/30/2009
1/23/2009
1/16/2009
1/9/2009
1/2/2009
12/31/2008
12/26/2008
12/19/2008
12/12/2008
12/5/2008
11/28/2008
11/21/2008
11/12/2008
11/7/2008
10/31/2008

27.8
27.8
27
24.7
23.1
28.9
26.1
27.35
28.05
30.3
34.05
34.2
26.25
18.35
18.45
18.9
18.6
20.95
15.55
14.15
13.4
13.75
12.2
11.8
11.25
13.85
14
16.15
15.35
14.1
13.6
14.3
14.6
18.15
17.6
15.9
16.75
17
14.9
13.25
14
17.35
16.3
14.2

7/10/2009
7/3/2009
6/30/2009
6/26/2009
6/19/2009
6/12/2009
6/5/2009
5/29/2009
5/22/2009
5/15/2009
5/8/2009
4/29/2009
4/24/2009
4/17/2009
4/9/2009
4/2/2009
3/31/2009
3/27/2009
3/20/2009
3/13/2009
3/6/2009
2/27/2009
2/20/2009
2/13/2009
2/6/2009
1/30/2009
1/23/2009
1/16/2009
1/9/2009
1/2/2009
12/31/2008
12/26/2008
12/19/2008
12/12/2008
12/5/2008
11/28/2008
11/21/2008
11/12/2008
11/7/2008
10/31/2008
10/24/2008
10/17/2008
10/10/2008
10/3/2008

48.9965
48.0816
48.3651
48.7888
48.4444
47.7961
47.1604
47.7423
47.4501
49.8878
49.2368
50.6428
50.444
49.7078
50.599
51.3884
51.7601
51.3412
51.4129
52.4702
51.7414
50.3259
49.9301
48.8658
48.823
49.0397
49.4161
49.5339
49.6677
49.095
49.2108
48.9625
47.9163
49.2543
49.7637
49.6247
50.8776
47.9522
47.9233
50.6478
51.5581
49.5344
48.845
47.2383

17.15
17.25
23.9
24.55
25.65
27.6
30.5
34.65
34.55
35.6
37.25

9/30/2008
9/26/2008
9/19/2008
9/12/2008
9/5/2008
8/29/2008
8/22/2008
8/14/2008
8/8/2008
8/1/2008
7/31/2008

47.2613
46.5076
46.5941
45.5057
44.447
43.7841
43.6043
42.5918
42.0083
42.4939
42.44

10/24/2008
10/17/2008
10/10/2008
10/3/2008
9/30/2008
9/26/2008
9/19/2008
9/12/2008
9/5/2008
8/29/2008
8/22/2008

14.65
17.15
17.25
23.9
24.55
25.65
27.6
30.5
34.65
34.55
35.6

9/30/2008
9/26/2008
9/19/2008
9/12/2008
9/5/2008
8/29/2008
8/22/2008
8/14/2008
8/8/2008
8/1/2008
7/31/2008

47.2613
46.5076
46.5941
45.5057
44.447
43.7841
43.6043
42.5918
42.0083
42.4939
42.44

1 week lag
32.33
31.98
36.34
35.71
34.63
34.75
34.81
34.9
36.21
35.38
35.11
34.86
34.61
33.02
33.76
31.96
31.92
32.18
30.92
30
30.35
31.21
30.99
30.48
31
31.39
31.46
32.47
32.95
32.6
31.65
31.95
32.2
31.61
30.72

54.35
54.031
54.35
54.906
54.145
54.281
54.325
53.596
53.17
53.8
53.745
54.876
54.941
54.761
55.066
54.446
54.346
54.285
55.45
55.166
54.596
53.806
53.556
53.846
52.81
51.916
52.855
53.365
54.306
55.365
55.526
55.505
55.736
55.185
55.755

2 week lag
32.33
31.98
36.34
35.71
34.63
34.75
34.81
34.9
36.21
35.38
35.11
34.86
34.61
33.02
33.76
31.96
31.92
32.18
30.92
30
30.35
31.21
30.99
30.48
31
31.39
31.46
32.47
32.95
32.6
31.65
31.95
32.2
31.61
30.72

54.031
54.35
54.906
54.145
54.281
54.325
53.596
53.17
53.8
53.745
54.876
54.941
54.761
55.066
54.446
54.346
54.285
55.45
55.166
54.596
53.806
53.556
53.846
52.81
51.916
52.855
53.365
54.306
55.365
55.526
55.505
55.736
55.185
55.755
55.255

3 week lag
32.33
31.98
36.34
35.71
34.63
34.75
34.81
34.9
36.21
35.38
35.11
34.86
34.61
33.02
33.76
31.96
31.92
32.18
30.92
30
30.35
31.21
30.99
30.48
31
31.39
31.46
32.47
32.95
32.6
31.65
31.95
32.2
31.61
30.72

30.77
30.12
29.58
29.18
29.7
28
27.7
27.16
26
26.14
25.61
27
28.41
29.24
28.88
28.5
82.4
84.5
82.95
85.55
87.05
86.4
79.3
99.15
101.9
95.95
96.5
93.75
89.85
86.45
75.25
66.75
71.3
69.05
82.5
84.85
83.1
86.4
90.2
102.4
107
109.75
107.45
106.6

55.255
55.325
55.145
55.511
57.126
55.395
55.425
55.545
55.376
54.425
53.636
53.475
52.545
52.075
51.3
52.1
51.8739
51.1057
50.1913
49.5592
49.3505
49.3708
49.5132
49.6311
49.5083
49.8944
49.51
50.684
51.2486
52.4586
53.6886
54.3898
53.9028
54.8414
51.604
52.1588
52.2185
52.6306
51.0985
50.1639
49.6517
48.455
49.0921
49.6564

30.77
30.12
29.58
29.18
29.7
28
27.7
27.16
26
26.14
25.61
27
28.41
29.24
28.88
28.5
82.4
84.5
82.95
85.55
87.05
86.4
79.3
99.15
101.9
95.95
96.5
93.75
89.85
86.45
75.25
66.75
71.3
69.05
82.5
84.85
83.1
86.4
90.2
102.4
107
109.75
107.45
106.6

55.325
55.145
55.511
57.126
55.395
55.425
55.545
55.376
54.425
53.636
53.475
52.545
52.075
51.3
52.1
51.8739
51.1057
50.1913
49.5592
49.3505
49.3708
49.5132
49.6311
49.5083
49.8944
49.51
50.684
51.2486
52.4586
53.6886
54.3898
53.9028
54.8414
51.604
52.1588
52.2185
52.6306
51.0985
50.1639
49.6517
48.455
49.0921
49.6564
49.5023

30.77
30.12
29.58
29.18
29.7
28
27.7
27.16
26
26.14
25.61
27
28.41
29.24
28.88
28.5
82.4
84.5
82.95
85.55
87.05
86.4
79.3
99.15
101.9
95.95
96.5
93.75
89.85
86.45
75.25
66.75
71.3
69.05
82.5
84.85
83.1
86.4
90.2
102.4
107
109.75
107.45
106.6

106.4
96.4
98.45
93.85
92.45
92.2
81.15
78.55
71.7
67.75
77.1
79.05
87.6
87.4
84.95
80
82.1
78
76
82.15
81.95
83.7
81.5
80.7
73.15
74
71.35
73.6
78.2
74.8
67.5
67.75
69.2
56.95
52.1
55.35
55.6
55.05
54.15
57.95
57.15
61.4
64.25
64.9

49.5023
49.7176
49.4995
48.8275
48.1258
46.1057
45.9175
45.64
45.9132
45.4199
45.2432
44.5296
44.193
44.7745
44.8308
44.7913
45.3348
45.4916
45.47
45.3391
44.9189
45.0902
45.3551
45.1067
45.0379
44.9966
44.6716
44.7504
44.8395
44.5784
45.1051
45.2854
45.3552
45.9071
45.826
45.0122
45.065
45.5416
45.5058
45.8421
45.8648
45.79
45.9894
46.0493

106.4
96.4
98.45
93.85
92.45
92.2
81.15
78.55
71.7
67.75
77.1
79.05
87.6
87.4
84.95
80
82.1
78
76
82.15
81.95
83.7
81.5
80.7
73.15
74
71.35
73.6
78.2
74.8
67.5
67.75
69.2
56.95
52.1
55.35
55.6
55.05
54.15
57.95
57.15
61.4
64.25
64.9

49.7176
49.4995
48.8275
48.1258
46.1057
45.9175
45.64
45.9132
45.4199
45.2432
44.5296
44.193
44.7745
44.8308
44.7913
45.3348
45.4916
45.47
45.3391
44.9189
45.0902
45.3551
45.1067
45.0379
44.9966
44.6716
44.7504
44.8395
44.5784
45.1051
45.2854
45.3552
45.9071
45.826
45.0122
45.065
45.5416
45.5058
45.8421
45.8648
45.79
45.9894
46.0493
45.494

106.4
96.4
98.45
93.85
92.45
92.2
81.15
78.55
71.7
67.75
77.1
79.05
87.6
87.4
84.95
80
82.1
78
76
82.15
81.95
83.7
81.5
80.7
73.15
74
71.35
73.6
78.2
74.8
67.5
67.75
69.2
56.95
52.1
55.35
55.6
55.05
54.15
57.95
57.15
61.4
64.25
64.9

62.75
62.3
66.5
71.25
64.7
64
48.8
55
53.95
50.1
54.55
61.9
60.95
57.8
54.3
51.05
45.1
45.4
45.45
43
45.25
44.15
43
41.25
41.45
43
40.1
37
34.65
34.75
35.8
33.95
35.5
35.35
33.55
31.55
30.65
31.45
31.85
31.35
31.6
33.05
33
36.3

45.494
45.7789
45.3205
45.5826
45.8749
45.7991
45.2875
45.8999
45.6754
45.5425
44.5766
44.3117
44.422
44.3053
44.1412
44.1953
44.563
44.8678
45.5869
46.1717
46.6218
46.7173
46.8671
46.8037
46.3389
46.798
46.1412
46.5527
47.1417
46.5967
46.7889
46.5381
46.4612
46.3933
46.3329
46.8985
46.5694
46.415
46.8165
46.706
45.0194
45.2918
44.5304
44.4929

62.75
62.3
66.5
71.25
64.7
64
48.8
55
53.95
50.1
54.55
61.9
60.95
57.8
54.3
51.05
45.1
45.4
45.45
43
45.25
44.15
43
41.25
41.45
43
40.1
37
34.65
34.75
35.8
33.95
35.5
35.35
33.55
31.55
30.65
31.45
31.85
31.35
31.6
33.05
33
36.3

45.7789
45.3205
45.5826
45.8749
45.7991
45.2875
45.8999
45.6754
45.5425
44.5766
44.3117
44.422
44.3053
44.1412
44.1953
44.563
44.8678
45.5869
46.1717
46.6218
46.7173
46.8671
46.8037
46.3389
46.798
46.1412
46.5527
47.1417
46.5967
46.7889
46.5381
46.4612
46.3933
46.3329
46.8985
46.5694
46.415
46.8165
46.706
45.0194
45.2918
44.5304
44.4929
44.3841

62.75
62.3
66.5
71.25
64.7
64
48.8
55
53.95
50.1
54.55
61.9
60.95
57.8
54.3
51.05
45.1
45.4
45.45
43
45.25
44.15
43
41.25
41.45
43
40.1
37
34.65
34.75
35.8
33.95
35.5
35.35
33.55
31.55
30.65
31.45
31.85
31.35
31.6
33.05
33
36.3

35.25
33.75
34.9
34.1
33.75
32.95
35.65
33.8
35.7
34.35
35.45
36.3
35.65
37.7
41.1
40.95
41.85
39.05
39.05
38.45
37.8
35.95
34
33.35
35.45
36.05
34.35
34.05
37.7
39.85
36.3
39.05
39.95
37.8
38.7
35.9
34.05
33.3
33.4
26.65
27.65
27.8
27.8
27

44.3841
44.4789
44.9592
45.004
45.5216
45.4496
45.5183
45.7737
46.3347
46.2351
46.5492
46.6806
46.4347
46.1154
45.5565
45.7147
46.7593
46.8409
46.9495
46.74
46.1359
46.53
46.3866
46.5107
46.4731
47.0162
47.3476
46.6375
46.1856
46.291
47.9638
48.1774
48.1488
48.1875
48.5783
48.8854
48.3
48.893
48.6973
48.1178
47.6923
48.5222
48.4048
48.6689

35.25
33.75
34.9
34.1
33.75
32.95
35.65
33.8
35.7
34.35
35.45
36.3
35.65
37.7
41.1
40.95
41.85
39.05
39.05
38.45
37.8
35.95
34
33.35
35.45
36.05
34.35
34.05
37.7
39.85
36.3
39.05
39.95
37.8
38.7
35.9
34.05
33.3
33.4
26.65
27.65
27.8
27.8
27

44.4789
44.9592
45.004
45.5216
45.4496
45.5183
45.7737
46.3347
46.2351
46.5492
46.6806
46.4347
46.1154
45.5565
45.7147
46.7593
46.8409
46.9495
46.74
46.1359
46.53
46.3866
46.5107
46.4731
47.0162
47.3476
46.6375
46.1856
46.291
47.9638
48.1774
48.1488
48.1875
48.5783
48.8854
48.3
48.893
48.6973
48.1178
47.6923
48.5222
48.4048
48.6689
48.9965

35.25
33.75
34.9
34.1
33.75
32.95
35.65
33.8
35.7
34.35
35.45
36.3
35.65
37.7
41.1
40.95
41.85
39.05
39.05
38.45
37.8
35.95
34
33.35
35.45
36.05
34.35
34.05
37.7
39.85
36.3
39.05
39.95
37.8
38.7
35.9
34.05
33.3
33.4
26.65
27.65
27.8
27.8
27

24.7
23.1
28.9
26.1
27.35
28.05
30.3
34.05
34.2
26.25
18.35
18.45
18.9
18.6
20.95
15.55
14.15
13.4
13.75
12.2
11.8
11.25
13.85
14
16.15
15.35
14.1
13.6
14.3
14.6
18.15
17.6
15.9
16.75
17
14.9
13.25
14
17.35
16.3
14.2
14.65
17.15
17.25

48.9965
48.0816
48.3651
48.7888
48.4444
47.7961
47.1604
47.7423
47.4501
49.8878
49.2368
50.6428
50.444
49.7078
50.599
51.3884
51.7601
51.3412
51.4129
52.4702
51.7414
50.3259
49.9301
48.8658
48.823
49.0397
49.4161
49.5339
49.6677
49.095
49.2108
48.9625
47.9163
49.2543
49.7637
49.6247
50.8776
47.9522
47.9233
50.6478
51.5581
49.5344
48.845
47.2383

24.7
23.1
28.9
26.1
27.35
28.05
30.3
34.05
34.2
26.25
18.35
18.45
18.9
18.6
20.95
15.55
14.15
13.4
13.75
12.2
11.8
11.25
13.85
14
16.15
15.35
14.1
13.6
14.3
14.6
18.15
17.6
15.9
16.75
17
14.9
13.25
14
17.35
16.3
14.2
14.65
17.15
17.25

48.0816
48.3651
48.7888
48.4444
47.7961
47.1604
47.7423
47.4501
49.8878
49.2368
50.6428
50.444
49.7078
50.599
51.3884
51.7601
51.3412
51.4129
52.4702
51.7414
50.3259
49.9301
48.8658
48.823
49.0397
49.4161
49.5339
49.6677
49.095
49.2108
48.9625
47.9163
49.2543
49.7637
49.6247
50.8776
47.9522
47.9233
50.6478
51.5581
49.5344
48.845
47.2383
47.2613

24.7
23.1
28.9
26.1
27.35
28.05
30.3
34.05
34.2
26.25
18.35
18.45
18.9
18.6
20.95
15.55
14.15
13.4
13.75
12.2
11.8
11.25
13.85
14
16.15
15.35
14.1
13.6
14.3
14.6
18.15
17.6
15.9
16.75
17
14.9
13.25
14
17.35
16.3
14.2
14.65
17.15
17.25

23.9
24.55
25.65
27.6
30.5
34.65
34.55
35.6
37.25
35.55
35.45

47.2613
46.5076
46.5941
45.5057
44.447
43.7841
43.6043
42.5918
42.0083
42.4939
42.44

23.9
24.55
25.65
27.6
30.5
34.65
34.55
35.6
37.25
35.55

46.5076
46.5941
45.5057
44.447
43.7841
43.6043
42.5918
42.0083
42.4939
42.44

23.9
24.55
25.65
27.6
30.5
34.65
34.55
35.6
37.25
35.55

3 week lag
54.35
54.906
54.145
54.281
54.325
53.596
53.17
53.8
53.745
54.876
54.941
54.761
55.066
54.446
54.346
54.285
55.45
55.166
54.596
53.806
53.556
53.846
52.81
51.916
52.855
53.365
54.306
55.365
55.526
55.505
55.736
55.185
55.755
55.255
55.325

4 week lag
32.33
31.98
36.34
35.71
34.63
34.75
34.81
34.9
36.21
35.38
35.11
34.86
34.61
33.02
33.76
31.96
31.92
32.18
30.92
30
30.35
31.21
30.99
30.48
31
31.39
31.46
32.47
32.95
32.6
31.65
31.95
32.2
31.61
30.72

54.906
54.145
54.281
54.325
53.596
53.17
53.8
53.745
54.876
54.941
54.761
55.066
54.446
54.346
54.285
55.45
55.166
54.596
53.806
53.556
53.846
52.81
51.916
52.855
53.365
54.306
55.365
55.526
55.505
55.736
55.185
55.755
55.255
55.325
55.145

1 week lead
31.98
54.35
36.34
54.35
35.71
54.031
34.63
54.35
34.75
54.906
34.81
54.145
34.9
54.281
36.21
54.325
35.38
53.596
35.11
53.17
34.86
53.8
34.61
53.745
33.02
54.876
33.76
54.941
31.96
54.761
31.92
55.066
32.18
54.446
30.92
54.346
30
54.285
30.35
55.45
31.21
55.166
30.99
54.596
30.48
53.806
31
53.556
31.39
53.846
31.46
52.81
32.47
51.916
32.95
52.855
32.6
53.365
31.65
54.306
31.95
55.365
32.2
55.526
31.61
55.505
30.72
55.736
30.77
55.185

2 week lead
36.34
54.35
35.71
54.35
34.63
54.031
34.75
54.35
34.81
54.906
34.9
54.145
36.21
54.281
35.38
54.325
35.11
53.596
34.86
53.17
34.61
53.8
33.02
53.745
33.76
54.876
31.96
54.941
31.92
54.761
32.18
55.066
30.92
54.446
30
54.346
30.35
54.285
31.21
55.45
30.99
55.166
30.48
54.596
31
53.806
31.39
53.556
31.46
53.846
32.47
52.81
32.95
51.916
32.6
52.855
31.65
53.365
31.95
54.306
32.2
55.365
31.61
55.526
30.72
55.505
30.77
55.736
30.12
55.185

55.145
55.511
57.126
55.395
55.425
55.545
55.376
54.425
53.636
53.475
52.545
52.075
51.3
52.1
51.8739
51.1057
50.1913
49.5592
49.3505
49.3708
49.5132
49.6311
49.5083
49.8944
49.51
50.684
51.2486
52.4586
53.6886
54.3898
53.9028
54.8414
51.604
52.1588
52.2185
52.6306
51.0985
50.1639
49.6517
48.455
49.0921
49.6564
49.5023
49.7176

30.77
30.12
29.58
29.18
29.7
28
27.7
27.16
26
26.14
25.61
27
28.41
29.24
28.88
28.5
82.4
84.5
82.95
85.55
87.05
86.4
79.3
99.15
101.9
95.95
96.5
93.75
89.85
86.45
75.25
66.75
71.3
69.05
82.5
84.85
83.1
86.4
90.2
102.4
107
109.75
107.45
106.6

55.511
57.126
55.395
55.425
55.545
55.376
54.425
53.636
53.475
52.545
52.075
51.3
52.1
51.8739
51.1057
50.1913
49.5592
49.3505
49.3708
49.5132
49.6311
49.5083
49.8944
49.51
50.684
51.2486
52.4586
53.6886
54.3898
53.9028
54.8414
51.604
52.1588
52.2185
52.6306
51.0985
50.1639
49.6517
48.455
49.0921
49.6564
49.5023
49.7176
49.4995

30.12
29.58
29.18
29.7
28
27.7
27.16
26
26.14
25.61
27
28.41
29.24
28.88
28.5
82.4
84.5
82.95
85.55
87.05
86.4
79.3
99.15
101.9
95.95
96.5
93.75
89.85
86.45
75.25
66.75
71.3
69.05
82.5
84.85
83.1
86.4
90.2
102.4
107
109.75
107.45
106.6
106.4

55.755
55.255
55.325
55.145
55.511
57.126
55.395
55.425
55.545
55.376
54.425
53.636
53.475
52.545
52.075
51.3
52.1
51.8739
51.1057
50.1913
49.5592
49.3505
49.3708
49.5132
49.6311
49.5083
49.8944
49.51
50.684
51.2486
52.4586
53.6886
54.3898
53.9028
54.8414
51.604
52.1588
52.2185
52.6306
51.0985
50.1639
49.6517
48.455
49.0921

29.58
29.18
29.7
28
27.7
27.16
26
26.14
25.61
27
28.41
29.24
28.88
28.5
82.4
84.5
82.95
85.55
87.05
86.4
79.3
99.15
101.9
95.95
96.5
93.75
89.85
86.45
75.25
66.75
71.3
69.05
82.5
84.85
83.1
86.4
90.2
102.4
107
109.75
107.45
106.6
106.4
96.4

55.755
55.255
55.325
55.145
55.511
57.126
55.395
55.425
55.545
55.376
54.425
53.636
53.475
52.545
52.075
51.3
52.1
51.8739
51.1057
50.1913
49.5592
49.3505
49.3708
49.5132
49.6311
49.5083
49.8944
49.51
50.684
51.2486
52.4586
53.6886
54.3898
53.9028
54.8414
51.604
52.1588
52.2185
52.6306
51.0985
50.1639
49.6517
48.455
49.0921

49.4995
48.8275
48.1258
46.1057
45.9175
45.64
45.9132
45.4199
45.2432
44.5296
44.193
44.7745
44.8308
44.7913
45.3348
45.4916
45.47
45.3391
44.9189
45.0902
45.3551
45.1067
45.0379
44.9966
44.6716
44.7504
44.8395
44.5784
45.1051
45.2854
45.3552
45.9071
45.826
45.0122
45.065
45.5416
45.5058
45.8421
45.8648
45.79
45.9894
46.0493
45.494
45.7789

106.4
96.4
98.45
93.85
92.45
92.2
81.15
78.55
71.7
67.75
77.1
79.05
87.6
87.4
84.95
80
82.1
78
76
82.15
81.95
83.7
81.5
80.7
73.15
74
71.35
73.6
78.2
74.8
67.5
67.75
69.2
56.95
52.1
55.35
55.6
55.05
54.15
57.95
57.15
61.4
64.25
64.9

48.8275
48.1258
46.1057
45.9175
45.64
45.9132
45.4199
45.2432
44.5296
44.193
44.7745
44.8308
44.7913
45.3348
45.4916
45.47
45.3391
44.9189
45.0902
45.3551
45.1067
45.0379
44.9966
44.6716
44.7504
44.8395
44.5784
45.1051
45.2854
45.3552
45.9071
45.826
45.0122
45.065
45.5416
45.5058
45.8421
45.8648
45.79
45.9894
46.0493
45.494
45.7789
45.3205

96.4
98.45
93.85
92.45
92.2
81.15
78.55
71.7
67.75
77.1
79.05
87.6
87.4
84.95
80
82.1
78
76
82.15
81.95
83.7
81.5
80.7
73.15
74
71.35
73.6
78.2
74.8
67.5
67.75
69.2
56.95
52.1
55.35
55.6
55.05
54.15
57.95
57.15
61.4
64.25
64.9
62.75

49.6564
49.5023
49.7176
49.4995
48.8275
48.1258
46.1057
45.9175
45.64
45.9132
45.4199
45.2432
44.5296
44.193
44.7745
44.8308
44.7913
45.3348
45.4916
45.47
45.3391
44.9189
45.0902
45.3551
45.1067
45.0379
44.9966
44.6716
44.7504
44.8395
44.5784
45.1051
45.2854
45.3552
45.9071
45.826
45.0122
45.065
45.5416
45.5058
45.8421
45.8648
45.79
45.9894

98.45
93.85
92.45
92.2
81.15
78.55
71.7
67.75
77.1
79.05
87.6
87.4
84.95
80
82.1
78
76
82.15
81.95
83.7
81.5
80.7
73.15
74
71.35
73.6
78.2
74.8
67.5
67.75
69.2
56.95
52.1
55.35
55.6
55.05
54.15
57.95
57.15
61.4
64.25
64.9
62.75
62.3

49.6564
49.5023
49.7176
49.4995
48.8275
48.1258
46.1057
45.9175
45.64
45.9132
45.4199
45.2432
44.5296
44.193
44.7745
44.8308
44.7913
45.3348
45.4916
45.47
45.3391
44.9189
45.0902
45.3551
45.1067
45.0379
44.9966
44.6716
44.7504
44.8395
44.5784
45.1051
45.2854
45.3552
45.9071
45.826
45.0122
45.065
45.5416
45.5058
45.8421
45.8648
45.79
45.9894

45.3205
45.5826
45.8749
45.7991
45.2875
45.8999
45.6754
45.5425
44.5766
44.3117
44.422
44.3053
44.1412
44.1953
44.563
44.8678
45.5869
46.1717
46.6218
46.7173
46.8671
46.8037
46.3389
46.798
46.1412
46.5527
47.1417
46.5967
46.7889
46.5381
46.4612
46.3933
46.3329
46.8985
46.5694
46.415
46.8165
46.706
45.0194
45.2918
44.5304
44.4929
44.3841
44.4789

62.75
62.3
66.5
71.25
64.7
64
48.8
55
53.95
50.1
54.55
61.9
60.95
57.8
54.3
51.05
45.1
45.4
45.45
43
45.25
44.15
43
41.25
41.45
43
40.1
37
34.65
34.75
35.8
33.95
35.5
35.35
33.55
31.55
30.65
31.45
31.85
31.35
31.6
33.05
33
36.3

45.5826
45.8749
45.7991
45.2875
45.8999
45.6754
45.5425
44.5766
44.3117
44.422
44.3053
44.1412
44.1953
44.563
44.8678
45.5869
46.1717
46.6218
46.7173
46.8671
46.8037
46.3389
46.798
46.1412
46.5527
47.1417
46.5967
46.7889
46.5381
46.4612
46.3933
46.3329
46.8985
46.5694
46.415
46.8165
46.706
45.0194
45.2918
44.5304
44.4929
44.3841
44.4789
44.9592

62.3
66.5
71.25
64.7
64
48.8
55
53.95
50.1
54.55
61.9
60.95
57.8
54.3
51.05
45.1
45.4
45.45
43
45.25
44.15
43
41.25
41.45
43
40.1
37
34.65
34.75
35.8
33.95
35.5
35.35
33.55
31.55
30.65
31.45
31.85
31.35
31.6
33.05
33
36.3
35.25

46.0493
45.494
45.7789
45.3205
45.5826
45.8749
45.7991
45.2875
45.8999
45.6754
45.5425
44.5766
44.3117
44.422
44.3053
44.1412
44.1953
44.563
44.8678
45.5869
46.1717
46.6218
46.7173
46.8671
46.8037
46.3389
46.798
46.1412
46.5527
47.1417
46.5967
46.7889
46.5381
46.4612
46.3933
46.3329
46.8985
46.5694
46.415
46.8165
46.706
45.0194
45.2918
44.5304

66.5
71.25
64.7
64
48.8
55
53.95
50.1
54.55
61.9
60.95
57.8
54.3
51.05
45.1
45.4
45.45
43
45.25
44.15
43
41.25
41.45
43
40.1
37
34.65
34.75
35.8
33.95
35.5
35.35
33.55
31.55
30.65
31.45
31.85
31.35
31.6
33.05
33
36.3
35.25
33.75

46.0493
45.494
45.7789
45.3205
45.5826
45.8749
45.7991
45.2875
45.8999
45.6754
45.5425
44.5766
44.3117
44.422
44.3053
44.1412
44.1953
44.563
44.8678
45.5869
46.1717
46.6218
46.7173
46.8671
46.8037
46.3389
46.798
46.1412
46.5527
47.1417
46.5967
46.7889
46.5381
46.4612
46.3933
46.3329
46.8985
46.5694
46.415
46.8165
46.706
45.0194
45.2918
44.5304

44.9592
45.004
45.5216
45.4496
45.5183
45.7737
46.3347
46.2351
46.5492
46.6806
46.4347
46.1154
45.5565
45.7147
46.7593
46.8409
46.9495
46.74
46.1359
46.53
46.3866
46.5107
46.4731
47.0162
47.3476
46.6375
46.1856
46.291
47.9638
48.1774
48.1488
48.1875
48.5783
48.8854
48.3
48.893
48.6973
48.1178
47.6923
48.5222
48.4048
48.6689
48.9965
48.0816

35.25
33.75
34.9
34.1
33.75
32.95
35.65
33.8
35.7
34.35
35.45
36.3
35.65
37.7
41.1
40.95
41.85
39.05
39.05
38.45
37.8
35.95
34
33.35
35.45
36.05
34.35
34.05
37.7
39.85
36.3
39.05
39.95
37.8
38.7
35.9
34.05
33.3
33.4
26.65
27.65
27.8
27.8
27

45.004
45.5216
45.4496
45.5183
45.7737
46.3347
46.2351
46.5492
46.6806
46.4347
46.1154
45.5565
45.7147
46.7593
46.8409
46.9495
46.74
46.1359
46.53
46.3866
46.5107
46.4731
47.0162
47.3476
46.6375
46.1856
46.291
47.9638
48.1774
48.1488
48.1875
48.5783
48.8854
48.3
48.893
48.6973
48.1178
47.6923
48.5222
48.4048
48.6689
48.9965
48.0816
48.3651

33.75
34.9
34.1
33.75
32.95
35.65
33.8
35.7
34.35
35.45
36.3
35.65
37.7
41.1
40.95
41.85
39.05
39.05
38.45
37.8
35.95
34
33.35
35.45
36.05
34.35
34.05
37.7
39.85
36.3
39.05
39.95
37.8
38.7
35.9
34.05
33.3
33.4
26.65
27.65
27.8
27.8
27
24.7

44.4929
44.3841
44.4789
44.9592
45.004
45.5216
45.4496
45.5183
45.7737
46.3347
46.2351
46.5492
46.6806
46.4347
46.1154
45.5565
45.7147
46.7593
46.8409
46.9495
46.74
46.1359
46.53
46.3866
46.5107
46.4731
47.0162
47.3476
46.6375
46.1856
46.291
47.9638
48.1774
48.1488
48.1875
48.5783
48.8854
48.3
48.893
48.6973
48.1178
47.6923
48.5222
48.4048

34.9
34.1
33.75
32.95
35.65
33.8
35.7
34.35
35.45
36.3
35.65
37.7
41.1
40.95
41.85
39.05
39.05
38.45
37.8
35.95
34
33.35
35.45
36.05
34.35
34.05
37.7
39.85
36.3
39.05
39.95
37.8
38.7
35.9
34.05
33.3
33.4
26.65
27.65
27.8
27.8
27
24.7
23.1

44.4929
44.3841
44.4789
44.9592
45.004
45.5216
45.4496
45.5183
45.7737
46.3347
46.2351
46.5492
46.6806
46.4347
46.1154
45.5565
45.7147
46.7593
46.8409
46.9495
46.74
46.1359
46.53
46.3866
46.5107
46.4731
47.0162
47.3476
46.6375
46.1856
46.291
47.9638
48.1774
48.1488
48.1875
48.5783
48.8854
48.3
48.893
48.6973
48.1178
47.6923
48.5222
48.4048

48.3651
48.7888
48.4444
47.7961
47.1604
47.7423
47.4501
49.8878
49.2368
50.6428
50.444
49.7078
50.599
51.3884
51.7601
51.3412
51.4129
52.4702
51.7414
50.3259
49.9301
48.8658
48.823
49.0397
49.4161
49.5339
49.6677
49.095
49.2108
48.9625
47.9163
49.2543
49.7637
49.6247
50.8776
47.9522
47.9233
50.6478
51.5581
49.5344
48.845
47.2383
47.2613
46.5076

24.7
23.1
28.9
26.1
27.35
28.05
30.3
34.05
34.2
26.25
18.35
18.45
18.9
18.6
20.95
15.55
14.15
13.4
13.75
12.2
11.8
11.25
13.85
14
16.15
15.35
14.1
13.6
14.3
14.6
18.15
17.6
15.9
16.75
17
14.9
13.25
14
17.35
16.3
14.2
14.65
17.15
17.25

48.7888
48.4444
47.7961
47.1604
47.7423
47.4501
49.8878
49.2368
50.6428
50.444
49.7078
50.599
51.3884
51.7601
51.3412
51.4129
52.4702
51.7414
50.3259
49.9301
48.8658
48.823
49.0397
49.4161
49.5339
49.6677
49.095
49.2108
48.9625
47.9163
49.2543
49.7637
49.6247
50.8776
47.9522
47.9233
50.6478
51.5581
49.5344
48.845
47.2383
47.2613
46.5076
46.5941

23.1
28.9
26.1
27.35
28.05
30.3
34.05
34.2
26.25
18.35
18.45
18.9
18.6
20.95
15.55
14.15
13.4
13.75
12.2
11.8
11.25
13.85
14
16.15
15.35
14.1
13.6
14.3
14.6
18.15
17.6
15.9
16.75
17
14.9
13.25
14
17.35
16.3
14.2
14.65
17.15
17.25
23.9

48.6689
48.9965
48.0816
48.3651
48.7888
48.4444
47.7961
47.1604
47.7423
47.4501
49.8878
49.2368
50.6428
50.444
49.7078
50.599
51.3884
51.7601
51.3412
51.4129
52.4702
51.7414
50.3259
49.9301
48.8658
48.823
49.0397
49.4161
49.5339
49.6677
49.095
49.2108
48.9625
47.9163
49.2543
49.7637
49.6247
50.8776
47.9522
47.9233
50.6478
51.5581
49.5344
48.845

28.9
26.1
27.35
28.05
30.3
34.05
34.2
26.25
18.35
18.45
18.9
18.6
20.95
15.55
14.15
13.4
13.75
12.2
11.8
11.25
13.85
14
16.15
15.35
14.1
13.6
14.3
14.6
18.15
17.6
15.9
16.75
17
14.9
13.25
14
17.35
16.3
14.2
14.65
17.15
17.25
23.9
24.55

48.6689
48.9965
48.0816
48.3651
48.7888
48.4444
47.7961
47.1604
47.7423
47.4501
49.8878
49.2368
50.6428
50.444
49.7078
50.599
51.3884
51.7601
51.3412
51.4129
52.4702
51.7414
50.3259
49.9301
48.8658
48.823
49.0397
49.4161
49.5339
49.6677
49.095
49.2108
48.9625
47.9163
49.2543
49.7637
49.6247
50.8776
47.9522
47.9233
50.6478
51.5581
49.5344
48.845

46.5941
45.5057
44.447
43.7841
43.6043
42.5918
42.0083
42.4939
42.44

23.9
24.55
25.65
27.6
30.5
34.65
34.55
35.6
37.25
35.55

45.5057
44.447
43.7841
43.6043
42.5918
42.0083
42.4939
42.44

24.55
25.65
27.6
30.5
34.65
34.55
35.6
37.25
35.55
35.45
34.7

47.2383
47.2613
46.5076
46.5941
45.5057
44.447
43.7841
43.6043
42.5918
42.0083
42.4939
42.44

25.65
27.6
30.5
34.65
34.55
35.6
37.25
35.55
35.45
34.7

47.2383
47.2613
46.5076
46.5941
45.5057
44.447
43.7841
43.6043
42.5918
42.0083
42.4939
42.44

3 week lead
35.71
54.35
34.63
54.35
34.75
54.031
34.81
54.35
34.9
54.906
36.21
54.145
35.38
54.281
35.11
54.325
34.86
53.596
34.61
53.17
33.02
53.8
33.76
53.745
31.96
54.876
31.92
54.941
32.18
54.761
30.92
55.066
30
54.446
30.35
54.346
31.21
54.285
30.99
55.45
30.48
55.166
31
54.596
31.39
53.806
31.46
53.556
32.47
53.846
32.95
52.81
32.6
51.916
31.65
52.855
31.95
53.365
32.2
54.306
31.61
55.365
30.72
55.526
30.77
55.505
30.12
55.736
29.58
55.185

29.18
29.7
28
27.7
27.16
26
26.14
25.61
27
28.41
29.24
28.88
28.5
82.4
84.5
82.95
85.55
87.05
86.4
79.3
99.15
101.9
95.95
96.5
93.75
89.85
86.45
75.25
66.75
71.3
69.05
82.5
84.85
83.1
86.4
90.2
102.4
107
109.75
107.45
106.6
106.4
96.4
98.45

55.755
55.255
55.325
55.145
55.511
57.126
55.395
55.425
55.545
55.376
54.425
53.636
53.475
52.545
52.075
51.3
52.1
51.8739
51.1057
50.1913
49.5592
49.3505
49.3708
49.5132
49.6311
49.5083
49.8944
49.51
50.684
51.2486
52.4586
53.6886
54.3898
53.9028
54.8414
51.604
52.1588
52.2185
52.6306
51.0985
50.1639
49.6517
48.455
49.0921

93.85
92.45
92.2
81.15
78.55
71.7
67.75
77.1
79.05
87.6
87.4
84.95
80
82.1
78
76
82.15
81.95
83.7
81.5
80.7
73.15
74
71.35
73.6
78.2
74.8
67.5
67.75
69.2
56.95
52.1
55.35
55.6
55.05
54.15
57.95
57.15
61.4
64.25
64.9
62.75
62.3
66.5

49.6564
49.5023
49.7176
49.4995
48.8275
48.1258
46.1057
45.9175
45.64
45.9132
45.4199
45.2432
44.5296
44.193
44.7745
44.8308
44.7913
45.3348
45.4916
45.47
45.3391
44.9189
45.0902
45.3551
45.1067
45.0379
44.9966
44.6716
44.7504
44.8395
44.5784
45.1051
45.2854
45.3552
45.9071
45.826
45.0122
45.065
45.5416
45.5058
45.8421
45.8648
45.79
45.9894

71.25
64.7
64
48.8
55
53.95
50.1
54.55
61.9
60.95
57.8
54.3
51.05
45.1
45.4
45.45
43
45.25
44.15
43
41.25
41.45
43
40.1
37
34.65
34.75
35.8
33.95
35.5
35.35
33.55
31.55
30.65
31.45
31.85
31.35
31.6
33.05
33
36.3
35.25
33.75
34.9

46.0493
45.494
45.7789
45.3205
45.5826
45.8749
45.7991
45.2875
45.8999
45.6754
45.5425
44.5766
44.3117
44.422
44.3053
44.1412
44.1953
44.563
44.8678
45.5869
46.1717
46.6218
46.7173
46.8671
46.8037
46.3389
46.798
46.1412
46.5527
47.1417
46.5967
46.7889
46.5381
46.4612
46.3933
46.3329
46.8985
46.5694
46.415
46.8165
46.706
45.0194
45.2918
44.5304

34.1
33.75
32.95
35.65
33.8
35.7
34.35
35.45
36.3
35.65
37.7
41.1
40.95
41.85
39.05
39.05
38.45
37.8
35.95
34
33.35
35.45
36.05
34.35
34.05
37.7
39.85
36.3
39.05
39.95
37.8
38.7
35.9
34.05
33.3
33.4
26.65
27.65
27.8
27.8
27
24.7
23.1
28.9

44.4929
44.3841
44.4789
44.9592
45.004
45.5216
45.4496
45.5183
45.7737
46.3347
46.2351
46.5492
46.6806
46.4347
46.1154
45.5565
45.7147
46.7593
46.8409
46.9495
46.74
46.1359
46.53
46.3866
46.5107
46.4731
47.0162
47.3476
46.6375
46.1856
46.291
47.9638
48.1774
48.1488
48.1875
48.5783
48.8854
48.3
48.893
48.6973
48.1178
47.6923
48.5222
48.4048

26.1
27.35
28.05
30.3
34.05
34.2
26.25
18.35
18.45
18.9
18.6
20.95
15.55
14.15
13.4
13.75
12.2
11.8
11.25
13.85
14
16.15
15.35
14.1
13.6
14.3
14.6
18.15
17.6
15.9
16.75
17
14.9
13.25
14
17.35
16.3
14.2
14.65
17.15
17.25
23.9
24.55
25.65

48.6689
48.9965
48.0816
48.3651
48.7888
48.4444
47.7961
47.1604
47.7423
47.4501
49.8878
49.2368
50.6428
50.444
49.7078
50.599
51.3884
51.7601
51.3412
51.4129
52.4702
51.7414
50.3259
49.9301
48.8658
48.823
49.0397
49.4161
49.5339
49.6677
49.095
49.2108
48.9625
47.9163
49.2543
49.7637
49.6247
50.8776
47.9522
47.9233
50.6478
51.5581
49.5344
48.845

27.6
30.5
34.65
34.55
35.6
37.25
35.55
35.45
34.7

47.2383
47.2613
46.5076
46.5941
45.5057
44.447
43.7841
43.6043
42.5918
42.0083
42.4939
42.44

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.056944689
R Square
0.003242698
Adjusted R Square
-0.000712689
Standard Error
25.11264529
Observations
254
ANOVA
df
Regression
Residual
Total

Intercept
X Variable 1

SS
MS
F
Significance F
1 517.0142 517.0142 0.819818213 0.366098178
252 158922.5 630.645
253 159439.5

Coefficients Standard Error t Stat

P-value
Lower 95% Upper 95%
26.12792054 21.99238 1.188044 0.23593457 -17.18437224 69.44021
0.406084036 0.448495 0.905438 0.366098178 -0.477191067 1.289359

Lower 95.0%
Upper 95.0%
-17.1844 69.44021
-0.47719 1.289359

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.222809
R Square
0.049644
Adjusted R Square
0.046044
Standard Error
24.06749
Observations
266
ANOVA
df
Regression
Residual
Total

Intercept
X Variable 1

SS
MS
F
Significance F
1 7988.109 7988.109 13.79058 0.000249
264 152920.4 579.2439
265 160908.5

Coefficients
Standard Error t Stat
P-value Lower 95% Upper 95%Lower 95.0%
120.4909 20.2524 5.949461 8.51E-09 80.61409 160.3677 80.61409
-1.54047 0.414822 -3.71357 0.000249 -2.35725 -0.72369 -2.35725

Upper 95.0%
160.3677
-0.72369

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.22642099
R Square
0.051266465
Adjusted R Square
0.047659113
Standard Error
24.08503933
Observations
265
ANOVA
df
Regression
Residual
Total

SS
MS
F
Significance F
1 8244.03 8244.03 14.21166 0.000202
263 152563.4 580.0891
264 160807.5

Intercept
X Variable 1

Coefficients Standard Error t Stat

P-value Lower 95% Upper 95%
122.0535602 20.3554 5.996126 6.65E-09 81.97326 162.1339
-1.572474118 0.41712 -3.76984 0.000202 -2.39379 -0.75115

Lower 95.0%
Upper 95.0%
81.97326 162.1339
-2.39379 -0.75115

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.227705759
R Square
0.051849913
Adjusted R Square
0.048231019
Standard Error
24.11605303
Observations
264
ANOVA
df
Regression
Residual
Total

Intercept
X Variable 1

SS
1 8332.68
262
152375
263 160707.7

MS
F
Significance F
8332.68 14.32756 0.00019
581.584

Coefficients Standard Error t Stat

P-value Lower 95% Upper 95%
122.8044458 20.46159 6.001707 6.47E-09 82.51436 163.0945
-1.587788407 0.419475 -3.78518 0.00019 -2.41376 -0.76182

Lower 95.0%
Upper 95.0%
82.51436 163.0945
-2.41376 -0.76182

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.22644575
R Square
0.051277678
Adjusted R Square
0.047642726
Standard Error
24.16428806
Observations
263
ANOVA
df
Regression
Residual
Total

SS
MS
F
Significance F
1 8237.165 8237.165 14.10684 0.000213
261 152401.2 583.9128
262 160638.4

Intercept
X Variable 1

Coefficients Standard Error t Stat

P-value Lower 95% Upper 95%
122.7393276 20.59494 5.959683 8.16E-09 82.18594 163.2927
-1.586507325 0.422403 -3.75591 0.000213 -2.41826 -0.75476

Lower 95.0%
Upper 95.0%
82.18594 163.2927
-2.41826 -0.75476

Oracles Share Price

DATE
OPEN
HIGH
LOW
3/25/2013
32.05
32.39
3/18/2013
36.1
36.42
3/11/2013
35.7
36.43
3/4/2013
34.53
36.13
2/25/2013
35.07
35.43
2/19/2013
34.93
35.59
2/11/2013
34.98
35.26
2/4/2013
35.81
36
1/28/2013
35.41
36.31
1/22/2013
34.95
35.4
1/14/2013
34.83
35.13
1/7/2013
34.44
35
12/31/2012
32.91
34.75
12/24/2012
33.46
33.85
12/17/2012
32
34.35
12/10/2012
31.92
32.5
12/3/2012
32.37
32.5
11/26/2012
30.72
32.24
11/19/2012
30.25
31.06
11/12/2012
30.41
30.55
11/5/2012
30.95
31.91
10/31/2012
31.24
31.81
10/22/2012
30.59
31.22
10/15/2012
31.06
31.89
10/8/2012
31.2
31.38
10/1/2012
31.71
32.09
9/24/2012
32.25
32.44
9/17/2012
32.81
33.29
9/10/2012
32.59
33
9/4/2012
31.63
32.79
8/27/2012
32.07
32.07
8/20/2012
32.1
32.27
8/13/2012
31.45
32.3
8/6/2012
30.92
31.81
7/30/2012
30.69
31
7/23/2012
29.53
30.84
7/16/2012
29.43
31.11
7/9/2012
29.23
29.66
7/2/2012
29.53
29.98
6/25/2012
27.54
29.71
6/18/2012
27.43
28.75
6/11/2012
27.38
27.76

CLOSE
31.16
31.64
35.16
34.4
34
34.13
34.55
34.45
35.07
34.53
34.41
34.06
32.69
33
31.8
31.39
31.31
30.58
29.78
29.52
30.27
30.86
30.31
30.4
30.43
31.28
30.57
32.19
32.09
31.22
31.13
31.25
31.2
30.78
29.74
29.07
29.28
28.61
28.94
27.24
26.69
26.51

32.33
31.98
36.34
35.71
34.63
34.75
34.81
34.9
36.21
35.38
35.11
34.86
34.61
33.02
33.76
31.96
31.92
32.18
30.92
30
30.35
31.21
30.99
30.48
31
31.39
31.46
32.47
32.95
32.6
31.65
31.95
32.2
31.61
30.72
30.77
30.12
29.58
29.18
29.7
28
27.7

6/4/2012
5/29/2012
5/21/2012
5/14/2012
5/7/2012
4/30/2012
4/23/2012
4/16/2012
4/9/2012
3/30/2012
3/23/2012
3/16/2012
3/9/2012
3/3/2012
2/29/2012
2/24/2012
2/17/2012
2/10/2012
2/3/2012
1/31/2012
1/27/2012
1/20/2012
1/13/2012
1/7/2012
12/30/2011
12/23/2011
12/16/2011
12/9/2011
12/2/2011
11/30/2011
11/25/2011
11/18/2011
11/11/2011
11/4/2011
10/31/2011
10/28/2011
10/21/2011
10/14/2011
10/7/2011
9/30/2011
9/23/2011
9/16/2011
9/9/2011
9/2/2011

26.04
26.41
25.54
26.73
28.34
29.23
28.6
28.58
29.1
85
83.6
83.9
86
86.5
78.55
100
102.3
96.7
96.5
94.5
90
86.4
75.25
67
71.6
68.05
82
84
85
88
89.8
103
107.1
109
107.7
106.6
107.5
97
98.5
94.65
91.85
91.9
80.85
79.15

27.76
26.78
26.85
27.53
28.45
29.82
29.44
29.53
29.25
85
90.8
91.05
91
89.65
88.9
100.6
107.25
103
97.75
96.95
94.85
91.9
87.75
75.5
73.6
74.85
84.3
91.15
86.9
89.1
93.4
103.5
109
111.15
111.15
109.9
109.65
106.95
102.7
101.95
100.4
96.4
93.9
81.95

25.84
25.9
25.53
25.33
26.74
28.41
28.26
28.31
28.04
77.1
81.5
81.25
80.5
84.1
76.4
77.2
98.15
89.1
90.5
91.4
86.5
80
73.55
63.6
65.15
66.15
67.5
81.5
82.1
80.25
81.05
83.6
100
104.75
107.5
104.4
102.65
94.7
94.05
90.5
90.7
89.1
79.3
77.5

27.16
26
26.14
25.61
27
28.41
29.24
28.88
28.5
82.4
84.5
82.95
85.55
87.05
86.4
79.3
99.15
101.9
95.95
96.5
93.75
89.85
86.45
75.25
66.75
71.3
69.05
82.5
84.85
83.1
86.4
90.2
102.4
107
109.75
107.45
106.6
106.4
96.4
98.45
93.85
92.45
92.2
81.15

8/30/2011
8/26/2011
8/19/2011
8/12/2011
8/5/2011
7/29/2011
7/22/2011
7/15/2011
7/8/2011
7/1/2011
6/30/2011
6/24/2011
6/17/2011
6/10/2011
6/3/2011
5/31/2011
5/27/2011
5/20/2011
5/13/2011
5/6/2011
4/29/2011
4/21/2011
4/15/2011
4/8/2011
4/1/2011
3/31/2011
3/25/2011
3/18/2011
3/11/2011
3/4/2011
2/28/2011
2/25/2011
2/18/2011
2/11/2011
2/4/2011
1/31/2011
1/28/2011
1/21/2011
1/14/2011
1/7/2011
12/31/2010
12/24/2010
12/16/2010
12/10/2010

72.05
68
78.6
75.3
87.95
86.1
85.35
80.5
83
78.5
75.7
82.45
81.6
83.4
82
80.95
72.95
73.5
71.75
74
77.7
75
67
68.1
70.25
57.2
52.65
56.1
54.35
55.2
54.85
57.7
57.2
61.85
64.75
63.95
63
62.8
66.9
72.4
64.95
64
49.8
55.1

79
77.15
78.6
79.3
90.5
93.7
89.1
87
84.15
82.65
80.3
82.65
85.7
89.15
88.25
82.15
83.2
75.3
75.7
75.95
79.7
78.65
75.5
73.4
70.25
69.9
57.9
57.7
59.5
58.3
56.4
58.6
61.4
62.35
64.8
64.65
67.9
63.65
67.5
74.85
73.85
67.75
65.2
56.45

72.05
66.4
61.75
70
74.55
83.25
84.5
80
79.55
78
75
72.1
80.65
80.2
81.2
78.6
72
70.75
67.65
69.95
72.85
72.2
66.6
66.2
66.8
55.8
51.65
51.25
53.4
54.95
52.55
52
56.8
51.1
60.5
62.55
62.5
53.2
61.85
65.65
63.25
62.2
48.8
46.3

78.55
71.7
67.75
77.1
79.05
87.6
87.4
84.95
80
82.1
78
76
82.15
81.95
83.7
81.5
80.7
73.15
74
71.35
73.6
78.2
74.8
67.5
67.75
69.2
56.95
52.1
55.35
55.6
55.05
54.15
57.95
57.15
61.4
64.25
64.9
62.75
62.3
66.5
71.25
64.7
64
48.8

12/3/2010
11/30/2010
11/26/2010
11/19/2010
11/12/2010
11/5/2010
10/29/2010
10/22/2010
10/15/2010
10/8/2010
10/1/2010
9/30/2010
9/24/2010
9/17/2010
9/9/2010
9/3/2010
8/31/2010
8/27/2010
8/20/2010
8/13/2010
8/6/2010
7/30/2010
7/23/2010
7/16/2010
7/9/2010
7/2/2010
6/30/2010
6/25/2010
6/18/2010
6/11/2010
6/4/2010
5/31/2010
5/28/2010
5/21/2010
5/14/2010
5/7/2010
4/30/2010
4/23/2010
4/16/2010
4/9/2010
4/1/2010
3/31/2010
3/26/2010
3/19/2010

54.35
50.55
55.25
62.1
61.1
58.5
54.7
51
45
45.5
45.6
43.4
45.3
44.8
43.2
41.5
42
43.4
40.3
37.2
35
34.75
35.5
34.2
35.75
36
34.1
31.8
31
30.9
31.9
31.9
32
32.25
33.65
36.6
35.9
33.75
34.75
34.35
33.9
33.1
35
33.9

57.6
54.3
58.3
62.2
68.7
61.5
60.9
56.7
53.5
47.9
46.35
45.7
45.6
47.25
46.3
43.4
42.65
44.6
44.6
41.7
38.05
35.6
35.75
36.25
35.75
36.5
36.8
34.6
32.45
31.25
32.4
32.95
36.65
34
34.4
37.2
37.7
37.15
35.6
36.15
34.4
34.15
35.8
36.45

54
49.1
48.2
53.4
59.25
57.35
54.1
50.5
44.35
44.7
45
41.9
41.75
44.1
42.7
41
40.1
40.85
39.85
37
34.25
33.7
34.5
33.3
33.8
35.2
33.9
31.65
30.55
30
30.3
31.55
30.2
31.1
32.9
32.9
35.1
32.95
33.55
34.2
33.9
32.4
32.6
33.1

55
53.95
50.1
54.55
61.9
60.95
57.8
54.3
51.05
45.1
45.4
45.45
43
45.25
44.15
43
41.25
41.45
43
40.1
37
34.65
34.75
35.8
33.95
35.5
35.35
33.55
31.55
30.65
31.45
31.85
31.35
31.6
33.05
33
36.3
35.25
33.75
34.9
34.1
33.75
32.95
35.65

3/12/2010
3/5/2010
2/26/2010
2/19/2010
2/11/2010
2/6/2010
1/29/2010
1/22/2010
1/15/2010
1/8/2010
12/31/2009
12/24/2009
12/18/2009
12/11/2009
12/4/2009
11/30/2009
11/27/2009
11/20/2009
11/13/2009
11/6/2009
10/30/2009
10/23/2009
10/17/2009
10/9/2009
10/1/2009
9/30/2009
9/25/2009
9/18/2009
9/11/2009
9/4/2009
8/31/2009
8/28/2009
8/21/2009
8/14/2009
8/7/2009
7/31/2009
7/24/2009
7/17/2009
7/10/2009
7/3/2009
6/30/2009
6/26/2009
6/19/2009
6/12/2009

36
34.4
35.6
36.4
35.8
38
40.8
40.5
41.95
39.5
39.45
38.75
37.8
36.1
34.6
33.5
35
36.3
34.85
34.1
38
40.2
35.5
38.7
39.95
38.45
39.2
35.5
34.35
33.5
32.8
26.95
27.45
28.3
27.8
27.35
25
22.05
29.1
26.7
27.5
28.45
29.7
34.65

36.4
36.7
36.5
37.25
36.75
38.45
41.1
41.9
43
43.7
40.2
39.8
39.2
38.9
38.35
34.35
36.7
38.2
36.7
35
38
40.9
40.5
42
40.25
41.3
39.7
40.45
36.35
35.35
34
34.3
27.6
28.8
30.1
28.6
27.45
25.15
30.2
29.35
28.55
29.3
32.85
35

33.65
34.4
33.7
35.25
34.95
34.3
35.75
37.9
39.5
38.75
38.6
37.6
35.3
35.25
34.45
33.45
31.7
34.55
34.1
30.5
31.5
36.3
35.5
36
38.8
37.8
36
34.25
31.7
30.85
32.5
26.95
26.05
26.05
27.2
25.6
24.55
21.05
22.6
25.6
25.75
25.8
26.6
28

33.8
35.7
34.35
35.45
36.3
35.65
37.7
41.1
40.95
41.85
39.05
39.05
38.45
37.8
35.95
34
33.35
35.45
36.05
34.35
34.05
37.7
39.85
36.3
39.05
39.95
37.8
38.7
35.9
34.05
33.3
33.4
26.65
27.65
27.8
27.8
27
24.7
23.1
28.9
26.1
27.35
28.05
30.3

6/5/2009
5/29/2009
5/22/2009
5/15/2009
5/8/2009
4/29/2009
4/24/2009
4/17/2009
4/9/2009
4/2/2009
3/31/2009
3/27/2009
3/20/2009
3/13/2009
3/6/2009
2/27/2009
2/20/2009
2/13/2009
2/6/2009
1/30/2009
1/23/2009
1/16/2009
1/9/2009
1/2/2009
12/31/2008
12/26/2008
12/19/2008
12/12/2008
12/5/2008
11/28/2008
11/21/2008
11/12/2008
11/7/2008
10/31/2008
10/24/2008
10/17/2008
10/10/2008
10/3/2008
9/30/2008
9/26/2008
9/19/2008
9/12/2008
9/5/2008
8/29/2008

34.2
27
20.25
18.65
19.15
18.5
22.7
16.2
14.5
13.55
13.5
12.3
12
11.4
13.75
13.75
16.45
15.7
14
14.05
14.8
14.6
18.45
18.1
15.95
16.75
17.1
15.5
14
14.4
17
16.95
15.2
14.65
17.3
18.4
23.9
25.2
25.65
28.45
30.25
35.25
34.7
36.5

35.95
35.45
26.95
19.15
19.85
22
25
22.4
16.45
14.7
14.2
14
13.9
11.9
13.8
14.9
16.85
16.75
16.5
14.6
14.9
15.1
20.45
18.85
17.85
17.45
18.3
17.6
15.4
14.65
17
20
17.85
15.9
17.8
21.5
23.9
25.6
25.8
28.45
30.45
36
36.45
36.5

30.5
25.55
19
17.7
18.2
17.1
16.2
15.65
14.1
13.4
13
12.3
11.55
11
10.35
13.25
14
15.1
13.95
13.45
13.45
13.6
13.85
17.6
15.45
15.05
15.2
14.9
12.9
13.05
12.85
16.6
14.3
12.95
14.35
16.4
17
23.6
22.2
25.5
24.5
29.85
33.85
33.15

34.05
34.2
26.25
18.35
18.45
18.9
18.6
20.95
15.55
14.15
13.4
13.75
12.2
11.8
11.25
13.85
14
16.15
15.35
14.1
13.6
14.3
14.6
18.15
17.6
15.9
16.75
17
14.9
13.25
14
17.35
16.3
14.2
14.65
17.15
17.25
23.9
24.55
25.65
27.6
30.5
34.65
34.55

8/22/2008
8/14/2008
8/8/2008
8/1/2008
7/31/2008

37.9
36.45
35.4
34
35.25

38.15
41
37.5
35.8
36.9

34.65
35.9
35
33.75
34.1

35.6
37.25
35.55
35.45
34.7

Forex Rate (` / $)

rice
VOLUME
31954900
55858900
26194000
16316900
19139200
16846800
14956900
20397400
19891500
18317100
19275400
16659700
25646300
14531500
39300800
21834600
22775800
22152000
16408600
21243000
16869000
20660500
20175400
25749500
21550500
25273900
25783700
34425500
22272200
20354400
17154400
15592600
17109400
18242900
19817200
24019700
23379600
23626600
20854300
25528400
40707400
28148900

Date
Rate
3/25/2013
54.35
3/18/2013
54.35
3/11/2013
54.031
3/4/2013
54.35
2/25/2013
54.906
2/19/2013
54.145
2/11/2013
54.281
2/4/2013
54.325
1/28/2013
53.596
1/22/2013
53.17
1/14/2013
53.8
1/7/2013
53.745
12/31/2012
54.876
12/24/2012
54.941
12/17/2012
54.761
12/10/2012
55.066
12/3/2012
54.446
11/26/2012
54.346
11/19/2012
54.285
11/12/2012
55.45
11/5/2012
55.166
10/31/2012
54.596
10/22/2012
53.806
10/15/2012
53.556
10/8/2012
53.846
10/1/2012
52.81
9/24/2012
51.916
9/17/2012
52.855
9/10/2012
53.365
9/4/2012
54.306
8/27/2012
55.365
8/20/2012
55.526
8/13/2012
55.505
8/6/2012
55.736
7/30/2012
55.185
7/23/2012
55.755
7/16/2012
55.255
7/9/2012
55.325
7/2/2012
55.145
6/25/2012
55.511
6/18/2012
57.126
6/11/2012
55.395

28047100
27152500
27778000
35234800
32418800
22844600
21566200
25960700
30795700
9473139
13542581
14294923
9413320
6676149
18372930
18265389
21347128
13941634
6185038
4802067
8049578
10042733
10918117
10595897
6143130
9549016
10100208
10800467
3066129
6465780
15713183
13923119
4097076
7915408
1974976
5911962
19027562
16442212
13303434
18698599
27650135
19738408
17658947
1581477

6/4/2012
5/29/2012
5/21/2012
5/14/2012
5/7/2012
4/30/2012
4/23/2012
4/16/2012
4/9/2012
3/30/2012
3/23/2012
3/16/2012
3/9/2012
3/3/2012
2/29/2012
2/24/2012
2/17/2012
2/10/2012
2/3/2012
1/31/2012
1/27/2012
1/20/2012
1/13/2012
1/7/2012
12/30/2011
12/23/2011
12/16/2011
12/9/2011
12/2/2011
11/30/2011
11/25/2011
11/18/2011
11/11/2011
11/4/2011
10/31/2011
10/28/2011
10/21/2011
10/14/2011
10/7/2011
9/30/2011
9/23/2011
9/16/2011
9/9/2011
9/2/2011

55.425
55.545
55.376
54.425
53.636
53.475
52.545
52.075
51.3
52.1
51.8739
51.1057
50.1913
49.5592
49.3505
49.3708
49.5132
49.6311
49.5083
49.8944
49.51
50.684
51.2486
52.4586
53.6886
54.3898
53.9028
54.8414
51.604
52.1588
52.2185
52.6306
51.0985
50.1639
49.6517
48.455
49.0921
49.6564
49.5023
49.7176
49.4995
48.8275
48.1258
46.1057

3416847
8394582
10418043
9934654
10056665
22748832
9338736
11694606
5310557
2958348
4599323
9775839
10665179
18985223
11727192
3938954
19477707
7898314
7178034
7854115
11101885
13624291
11590095
12675205
1652823
15501764
4708179
4294330
5028157
2394473
1099103
2619303
6578547
8086812
4798884
1394703
12955073
8753406
11314307
15770759
18197415
16627009
16311563
5571754

8/30/2011
8/26/2011
8/19/2011
8/12/2011
8/5/2011
7/29/2011
7/22/2011
7/15/2011
7/8/2011
7/1/2011
6/30/2011
6/24/2011
6/17/2011
6/10/2011
6/3/2011
5/31/2011
5/27/2011
5/20/2011
5/13/2011
5/6/2011
4/29/2011
4/21/2011
4/15/2011
4/8/2011
4/1/2011
3/31/2011
3/25/2011
3/18/2011
3/11/2011
3/4/2011
2/28/2011
2/25/2011
2/18/2011
2/11/2011
2/4/2011
1/31/2011
1/28/2011
1/21/2011
1/14/2011
1/7/2011
12/31/2010
12/24/2010
12/16/2010
12/10/2010

45.9175
45.64
45.9132
45.4199
45.2432
44.5296
44.193
44.7745
44.8308
44.7913
45.3348
45.4916
45.47
45.3391
44.9189
45.0902
45.3551
45.1067
45.0379
44.9966
44.6716
44.7504
44.8395
44.5784
45.1051
45.2854
45.3552
45.9071
45.826
45.0122
45.065
45.5416
45.5058
45.8421
45.8648
45.79
45.9894
46.0493
45.494
45.7789
45.3205
45.5826
45.8749
45.7991

4177391
2925563
7690350
10660180
20614350
9294263
23634227
33834272
43610194
9588730
1749288
7373809
5487435
9993852
9600549
4416766
3052581
12569994
20480938
22782242
10420555
3307651
2921185
5133873
2622379
2120874
6872515
7014385
2569360
1510555
1401505
718433
1741832
2007028
1970303
4222400
6523303
7173265
2164197
5132860
722679
3172435
5640369
9020379

12/3/2010
11/30/2010
11/26/2010
11/19/2010
11/12/2010
11/5/2010
10/29/2010
10/22/2010
10/15/2010
10/8/2010
10/1/2010
9/30/2010
9/24/2010
9/17/2010
9/9/2010
9/3/2010
8/31/2010
8/27/2010
8/20/2010
8/13/2010
8/6/2010
7/30/2010
7/23/2010
7/16/2010
7/9/2010
7/2/2010
6/30/2010
6/25/2010
6/18/2010
6/11/2010
6/4/2010
5/31/2010
5/28/2010
5/21/2010
5/14/2010
5/7/2010
4/30/2010
4/23/2010
4/16/2010
4/9/2010
4/1/2010
3/31/2010
3/26/2010
3/19/2010

45.2875
45.8999
45.6754
45.5425
44.5766
44.3117
44.422
44.3053
44.1412
44.1953
44.563
44.8678
45.5869
46.1717
46.6218
46.7173
46.8671
46.8037
46.3389
46.798
46.1412
46.5527
47.1417
46.5967
46.7889
46.5381
46.4612
46.3933
46.3329
46.8985
46.5694
46.415
46.8165
46.706
45.0194
45.2918
44.5304
44.4929
44.3841
44.4789
44.9592
45.004
45.5216
45.4496

2769009
2708111
3571754
4145526
2826500
5407575
8036461
17545401
13453472
29652218
4951693
7338566
8765786
6346579
6896821
522556
4229711
7914955
7564889
4731526
7751590
9326209
10229946
15001669
1470601
9480696
8068491
31803404
22249610
16134564
3654016
33474361
4249280
7716239
16680216
12275762
9116989
8847985
14886771
8435730
5415525
22692328
15855609
21354754

3/12/2010
3/5/2010
2/26/2010
2/19/2010
2/11/2010
2/6/2010
1/29/2010
1/22/2010
1/15/2010
1/8/2010
12/31/2009
12/24/2009
12/18/2009
12/11/2009
12/4/2009
11/30/2009
11/27/2009
11/20/2009
11/13/2009
11/6/2009
10/30/2009
10/23/2009
10/17/2009
10/9/2009
10/1/2009
9/30/2009
9/25/2009
9/18/2009
9/11/2009
9/4/2009
8/31/2009
8/28/2009
8/21/2009
8/14/2009
8/7/2009
7/31/2009
7/24/2009
7/17/2009
7/10/2009
7/3/2009
6/30/2009
6/26/2009
6/19/2009
6/12/2009

45.5183
45.7737
46.3347
46.2351
46.5492
46.6806
46.4347
46.1154
45.5565
45.7147
46.7593
46.8409
46.9495
46.74
46.1359
46.53
46.3866
46.5107
46.4731
47.0162
47.3476
46.6375
46.1856
46.291
47.9638
48.1774
48.1488
48.1875
48.5783
48.8854
48.3
48.893
48.6973
48.1178
47.6923
48.5222
48.4048
48.6689
48.9965
48.0816
48.3651
48.7888
48.4444
47.7961

38954149
46663945
30612208
6661015
11604174
11906671
29252886
37747525
7901727
3995163
3105530
8219206
5946338
2325301
8833201
6131160
5269729
7068671
7342821
3840208
2503586
2864097
6467175
3063895
4301588
4226554
8395399
8510583
3932857
2356727
6353842
5970741
4970949
4376096
3361095
4956905
4684492
1594089
2454121
3773760
5078084
7094049
2543038
3126113

6/5/2009
5/29/2009
5/22/2009
5/15/2009
5/8/2009
4/29/2009
4/24/2009
4/17/2009
4/9/2009
4/2/2009
3/31/2009
3/27/2009
3/20/2009
3/13/2009
3/6/2009
2/27/2009
2/20/2009
2/13/2009
2/6/2009
1/30/2009
1/23/2009
1/16/2009
1/9/2009
1/2/2009
12/31/2008
12/26/2008
12/19/2008
12/12/2008
12/5/2008
11/28/2008
11/21/2008
11/12/2008
11/7/2008
10/31/2008
10/24/2008
10/17/2008
10/10/2008
10/3/2008
9/30/2008
9/26/2008
9/19/2008
9/12/2008
9/5/2008
8/29/2008

47.1604
47.7423
47.4501
49.8878
49.2368
50.6428
50.444
49.7078
50.599
51.3884
51.7601
51.3412
51.4129
52.4702
51.7414
50.3259
49.9301
48.8658
48.823
49.0397
49.4161
49.5339
49.6677
49.095
49.2108
48.9625
47.9163
49.2543
49.7637
49.6247
50.8776
47.9522
47.9233
50.6478
51.5581
49.5344
48.845
47.2383
47.2613
46.5076
46.5941
45.5057
44.447
43.7841

4484824
10518190
3462994
656106
4547566

8/22/2008
8/14/2008
8/8/2008
8/1/2008
7/31/2008

43.6043
42.5918
42.0083
42.4939
42.44