MST Business Daily Stocks Review

M
S
T
Wednesday, March 26, 2014

52 Weeks
igh Low STOCKS
H
3.74
2.12
105.5
56
99
66.2
114
82.5
2.62
0.82
78.2
50
2.42
1.32
21
15.36
37.85
22.8
24
7.5

890
510
0.73
0.175
139.5
69.35
2.09
1.64
38.85
21.6
117
65
515
299
74.5
40.75
206.4
105.7
1450
1015
160
110
2.92
2.25

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
Macay Holdings
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
7.87
2.2
1.59
24.9
20
85
3.25
29.3
26
8.24
39.5
8.6
22
7.9
15.9
27.45
113.8
27.4
0.021
15.98
4.25
0.87
186.2
12.24
5.2
41.4
24.2
397
6.75
21
6.8
16.3
19.48
11.18
6.15
2.49
7.5
5.75
314.6
1.98
2.1
0.157
3.3
3
135.4
2.92
1.1
13
2.4

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

30
5
0.88
1.2
9.9
12
20.2
2.62
9.82
21.5
0.82
20
5.8
8.48
4.25
8.68
12.2
48.9
12.5
0.0110
12
1.81
0.32
108.4
8.55
1.93
20.35
10.1
246
3.2
7.22
4
11
11.5
4.33
4.12
1.1
2.28
4
200
0.9
1.69
0.102
1.59
1.37
87
2.25
0.550
8.2
1.25

61
40
28.4
18.86
2.47
1.6
7.3
5.58
6.3
2.800
1.63
0.9
1.69
0.91
688
485
18.1
0.147
63
44
6.99
3.9
0.26
0.151
899
685
9.3
5.7
50
34
7.68
3.95
1.02
0.58
28.4
12.96
0.81
0.500
6.33
4.06
7.65
4.8
0.0550
0.027
2.7
1.23
0.77
0.355
125
55.75
2.4
1.5
0.420
0.260
1213
605
2.54
1.04

0.300
0.150

Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
San Miguel Corp `A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Top Frontier
Wellex Industries

10.42
27
3.09
2.26
0.240
35.7
7.1
6.73
2.44
1.21
0.083
0.83
1.21
0.445
2.76
2.27
1.73
4.31
0.138
0.640
26.9
26.9
3.52
3.95
21.9
1.35
4.1
2.4
7.1

3.79
12
0.99
1
0.182
23
4.25
4.26
1.08
0.97
0.060
0.49
0.9
0.230
1.3
1.18
1.06
2.75
0.070
0.330
17.9
18.54
1.45
2.71
14.1
0.58
3.05
0.57
4.37

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

1.92
47
1.61
0.93
15.88
16.88
0.2090
5.4
84.8
12.3
3.28
6.56
1300
1833
9.99
2.02
107.3
0.026
2.6000
9.5
4.32
1.06
3.49
17.36
6.99
17.5
7.35
2.97
18
150
15.88
3290
0.360
47.5
60.5
1.07
11.46
0.48

1.5
28.9
1.01
0.61
10
8.28
0.1090
2.97
44.8
10
1.99
3.72
1052
1113
7.18
1.2
75.2
0.012
1.800
5.81
1.9
0.62
1.91
7.5
0.010
13.78
4.2
1.85
8.8
89
7.40
2572
0.250
32.3
48
0.59
9.6
0.310

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Macroasia Corp.
Manila Bulletin
Manila Jockey
Melco Crown
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons RTL
STI Holdings
Travellers
Waterfront Phils.

0.0055
4.78
23.35
19.38
1.13
16.5
0.6
1.23
1.310
0.066
4.22
28.55
4.49
3.93
0.026
0.027
7.24
19.76
34.4
0.047
321

0.0028
1.72
11.7
6
0.79
4.93
0.385
0.3000
0.2950
0.012
1.400
14.22
1.47
1.16
0.016
0.018
4.02
7.8
7.56
0.033
220

Abra Mining
Apex `A
Atlas Cons. `A
Benguet Corp `B
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.

49.9
535
117
9.5
115
80.5
84
1080

28
504
104.9
5.81
107
74.5
74.95
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred

1.6

0.0010

LR Warrant

19.98

7.54

IRipple E-Business Intl

101.5

94

First Metro ETF

Previous

Close

High

Low

FINANCIAL
3.45
3.45
70.7
70.1
83.00
82.25
87.00
86.20
2.37
2.24
58.50
58.25
2.01
2.01
18.5
18.5
28.9
28.5
8.00
8.00
26.00
26.00
800.00
770.00
0.240
0.227
80.10
79.55
1.38
1.38
23.15
23.00
82.50
81.00
304
302
47.5
47
110
107.5
1535.00
1373.00
122.60
120.10
2.66
2.66
INDUSTRIAL
37.4
37.6
37.35
4.05
4.01
4
1.27
1.3
1.27
1.39
1.40
1.39
11.6
11.6
11.3
34.00
38.30
34.00
60.00
60.00
53.70
3.50
3.50
3.50
14.2
14.16
14.16
27.4
27.9
27.2
1.01
1.07
1
22.35
22.35
22
8.150
8.190
8.11
11.58
11.70
11.40
5.60
5.60
5.53
11.50
11.34
11.20
18.9
19.4
18.94
74.65
75
73.4
21.00
20.80
19.34
0.0100
0.0110
0.0110
12.92
13.50
12.90
3.17
3.17
3.12
0.395
0.400
0.395
166.70
166.50
165.80
9.22
9.31
9.2
3.68
3.76
3.47
24
24.3
23.9
12.720
12.680
12.420
276.80
280.00
275.00
5.30
5.10
5.10
23.25
21.75
21.75
4.78
4.84
4.78
13.88
14.00
13.40
11.70
13.00
11.88
5.03
5.08
5.00
5.80
5.79
5.74
3.11
3.07
1.65
5.72
5.73
5.62
4.46
4.47
4.45
225
226
224
1.06
1.08
1.06
1.75
1.75
1.75
0.122
0.122
0.121
1.64
1.67
1.63
2.07
2.10
2.05
138.2
138.00
135.40
3.63
3.65
3.62
0.7
0.71
0.7
11.50
11.50
11.50
1.48
1.44
1.42
HOLDING FIRMS
55.95
56.40
55.50
28.80
28.95
28.50
1.76
1.89
1.76
6.70
6.80
6.70
1.76
1.75
1.75
1.92
1.92
1.86
1.9
2.02
1.86
558
566
555
9.49
9.83
9.49
69.00
70.50
68.95
4.82
4.86
4.82
0.179
0.180
0.180
801.5
802
800
6.41
6.38
6.38
48.50
49.00
47.80
4.7
4.7
4.69
0.76
0.77
0.75
17.3
17.9
17.32
0.63
0.66
0.63
4.66
4.71
4.66
4.95
5.1
4.9
0.0380
0.0400
0.0380
1.750
1.850
1.770
0.455
0.530
0.480
71.50
73.00
71.50
1.76
1.78
1.76
0.310
0.325
0.320
700.00
700.50
697.00
1.22
1.22
1.22
85.00
86.00
84.10
0.1830
0.1840
0.1840
PROPERTY
6.800
6.900
6.900
13.44
13.20
12.76
1.30
1.33
1.28
1.530
1.600
1.520
0.208
0.205
0.196
28.35
28.35
28.00
5.59
5.65
5.53
5.1
5.1
5.04
1.39
1.43
1.39
1.00
1.00
1.00
0.087
0.088
0.088
0.49
0.69
0.50
0.900
0.910
0.900
0.26
0.27
0.25
1.78
1.86
1.80
1.45
1.47
1.45
1.28
1.32
1.26
4.12
4.16
4.11
0.0950
0.0940
0.0900
0.3700
0.3600
0.3600
0.5100
0.6000
0.5200
20.80
21.15
20.80
1.63
1.71
1.66
3.11
3.25
3.11
14.52
14.64
14.50
0.63
0.65
0.63
3.36
3.53
3.5
1.040
1.030
1.000
5.270
5.290
5.240
SERVICES
2.54
2.51
2.51
31.15
31.2
31.15
1.23
1.24
1.16
0.610
0.610
0.600
11.16
11.24
11.24
9.70
9.73
9.65
0.1370
0.1400
0.1380
3.2
3.26
3.2
46.2
46.5
46.15
10.28
10.5
10.5
1.8
1.81
1.8
7.00
7.20
6.94
1150
1150
1150
1640
1658
1634
7.58
7.70
7.59
1.73
1.78
1.74
103.2
104.9
102
0.013
0.014
0.013
1.6200
1.6800
1.5800
7.75
7.87
7.75
2.04
2.07
2.01
0.54
0.55
0.49
1.9
1.83
1.83
12.78
12.9
12.72
2.50
2.87
2.64
15
15.02
15
5.45
5.49
5.40
2.5
2.55
2.5
8.8
9.6
9.6
99.00
99.00
99.00
5.44
5.80
5.43
2704.00
2716.00
2700.00
0.320
0.340
0.335
44.90
44.90
43.80
65.10
65.05
64.60
0.67
0.69
0.67
8.9
9.05
8.69
0.325
0.330
0.320
MINING & OIL
0.0047
0.0047
0.0047
3.48
3.42
3.40
13.88
14.00
13.88
7.35
7.34
7.33
0.8
0.81
0.79
6.11
6.15
6.10
0.410
0.410
0.410
0.385
0.390
0.385
0.395
0.400
0.390
0.0160
0.0170
0.0160
3.96
4.1
3.95
19.8
19.94
19.72
2.32
2.49
2.29
1.560
1.580
1.560
0.0170
0.0170
0.0170
0.0180
0.0190
0.0180
5.63
5.60
5.60
8.84
8.910
8.780
7.98
8.15
7.97
0.035
0.036
0.035
381.00
385.00
381.20
PREFERRED
31
31.2
31
531
531
530
110.6
110.6
110.5
1.02
1.02
1.02
105.8
105.8
15.7
75.1
75.3
75.1
78.5
79
78.5
1036
1035
1035
WARRANTS & BONDS
1.250
1.260
1.190
SME
18.88
18.86
18
EXCHANGE TRADED FUNDS
102.2
102.5
102.1
3.45
70.5
83.10
86.00
2.23
58.05
2.01
18.5
28.6
8.00
26.00
760.00
0.230
79.50
1.38
23.10
81.80
303
47
110
1371.00
122.90
2.66

Close Change Volume

Net Foreign

Trade/Buying

3.45
70.7
82.70
86.50
2.36
58.50
2.01
18.5
28.7
8.00
26.00
800.00
0.227
79.90
1.38
23.10
81.30
302
47
107.5
1535.00
122.20
2.66

0.00
0.28
-0.48
0.58
5.83
0.78
0.00
0.00
0.35
0.00
0.00
5.26
-1.30
0.50
0.00
0.00
-0.61
-0.33
0.00
-2.27
11.96
-0.57
0.00

52,000
16,600
3,760,980
3,228,370
6,737,000
10,011,160
1,000
100
2,316,300
500
4,000
130
140,000
3,546,010
12,000
159,900
507,740
7,730
31,700.00
1,138,900
1,105
48,570
50,000

37.4
4
1.3
1.39
11.3
35.20
60.00
3.50
14.16
27.9
1.03
22
8.130
11.50
5.60
11.20
18.98
74.2
20.45
0.0110
13.28
3.12
0.395
166.00
9.21
3.51
23.95
12.420
275.60
5.10
21.75
4.78
13.40
11.90
5.01
5.79
1.65
5.7
4.45
224
1.06
1.75
0.121
1.67
2.05
136.4
3.63
0.7
11.50
1.44

0.00
-1.23
2.36
0.00
-2.59
3.53
0.00
0.00
-0.28
1.82
1.98
-1.57
-0.25
-0.69
0.00
-2.61
0.42
-0.60
-2.62
10.00
2.79
-1.58
0.00
-0.42
-0.11
-4.62
-0.21
-2.36
-0.43
-3.77
-6.45
0.00
-3.46
1.71
-0.40
-0.17
-46.95
-0.35
-0.22
-0.44
0.00
0.00
-0.82
1.83
-0.97
-1.30
0.00
0.00
0.00
-2.70

4,432,000
47,000
432,000
145,000
11,600
24,200
2,110
51,000
3,500
60,100
127,000
21,700
6,147,700
2,181,300
26,587,000
830,100
899,100
816,340
1,700
401,600,000
48,600
30,000
120,000
890,950
251,300
486,000
1,057,700
155,900
374,260
2,700
100
1,762,000
11,888,400
3,200
938,900
921,200
15,090,000
32,200
12,000
90,050
12,000
5,000
2,040,000
40,000
14,202,000
3,130,270
1,092,000
495,000
5,000
178,000

-58,395,245.00

56.00
28.95
1.76
6.70
1.75
1.86
1.98
566
9.77
70.00
4.85
0.180
801
6.38
49.00
4.7
0.75
17.4
0.63
4.70
4.9
0.0380
1.770
0.530
72.80
1.78
0.325
699.50
1.22
86.00
0.1840

0.09
0.52
0.00
0.00
-0.57
-3.13
4.21
1.43
2.95
1.45
0.62
0.56
-0.06
-0.47
1.03
0.00
-1.32
0.58
0.00
0.86
-1.01
0.00
1.14
16.48
1.82
1.14
4.84
-0.07
0.00
1.18
0.55

1,544,410.00
6,722,100
4,000
80,900
1,000
11,000
89,000
145,100
4,250,200
3,034,810
67,000
10,000
173,720
21,000
6,237,100
2,326,000
93,000
3,344,600
251,000
11,018,000
40,000
10,100,000
247,000
1,110,000
872,790
36,000
900,000
383,810
113,000
123,390
10,000

12,741,855.50
-6,687,910.00

6.900
13.20
1.33
1.600
0.204
28.25
5.54
5.07
1.4
1.00
0.088
0.64
0.910
0.26
1.84
1.45
1.30
4.15
0.0910
0.3600
0.5700
21.15
1.7
3.11
14.54
0.63
3.5
1.010
5.280

1.47
-1.79
2.31
4.58
-1.92
-0.35
-0.89
-0.59
0.72
0.00
1.15
30.61
1.11
0.00
3.37
0.00
1.56
0.73
-4.21
-2.70
11.76
1.68
4.29
0.00
0.14
0.00
4.17
-2.88
0.19

1,000
4,300
370,000
171,000
1,790,000
9,061,600
837,400
253,100
13,555,000
276,000
10,000
31,300,000
41,000
140,000
4,347,000
12,535,000
1,312,000
4,396,000
3,370,000
270,000
10,845,000
1,602,100
816,000
24,000
28,368,500
3,580,000
11,000
1,121,000
5,547,500

2.51
31.15
1.24
0.610
11.24
9.71
0.1390
3.26
46.2
10.5
1.8
7.04
1150
1650
7.61
1.75
104
0.014
1.5800
7.84
2.01
0.50
1.83
12.74
2.85
15
5.45
2.5
9.6
99.00
5.68
2702.00
0.340
44.00
65.00
0.67
8.74
0.330

-1.18
0.00
0.81
0.00
0.72
0.10
1.46
1.87
0.00
2.14
0.00
0.57
0.00
0.61
0.40
1.16
0.78
7.69
-2.47
1.16
-1.47
-7.41
-3.68
-0.31
14.00
0.00
0.00
0.00
9.09
0.00
4.41
-0.07
6.25
-2.00
-0.15
0.00
-1.80
1.54

5,000
8,000
3,000
323,000
4,000
1,269,400
28,780,000
26,000
69,400
100
656,000
1,469,200
20
54,580
20,400
418,000
1,356,670
102,400,000
124,000
47,300
196,000
1,577,000
1,000
1,029,100
549,000
5,500
19,200
60,000
60,500
200
1,577,200
230,450
8,080,000
3,442,300
28,880
31,078,000
9,569,100
50,000

0.0047
3.41
13.88
7.33
0.8
6.10
0.410
0.385
0.395
0.0160
4.1
19.72
2.33
1.580
0.0170
0.0190
5.60
8.83
7.99
0.035
385.00

0.00
-2.01
0.00
-0.27
0.00
-0.16
0.00
0.00
0.00
0.00
3.54
-0.40
0.43
1.28
0.00
5.56
-0.53
-0.11
0.13
0.00
1.05

39,000,000
257,000
175,400
15,800
10,950,000
88,100
410,000
16,800,000
1,370,000
85,800,000
13,137,000
2,668,200
1,423,000
384,000
16,900,000
500,000
39,000
418,000
119,100
4,400,000
340,350

31.05
530
110.6
1.02
105.7
75.15
78.5
1035

0.16
-0.19
0.00
0.00
-0.09
0.07
0.00
-0.10

21,500
4,170
42,000
5,200,000
12,550
242,410
68,400
200

1.240

-0.80

1,033,000

18

-4.66

1,900

102.5

0.29

3,400

855,489.00
8,797,028.50
-27,647,331.50
-635,940.00
585,000,000.00
2,580,350.00

119,421,958.50
-355,700.00
12,547,999.50
917,520.00
9,400.00
-88,572,767.00
1,442,450.00
-5,734,835.00

130,000.00

22,000.00
-36,359,349.00
-5,403,314.00
-15,131,240.00
-5,417,846.00
8,804,940.00
45,821,717.00
-4,400,000.00
-156,436.00
31,300.00
-54,612,788.00
111,560.00
-1,409,615.00
-965,094.00
-14,317,216.00
2,181,480.00
-19,884,304.00
-35,700.00
-505,515.00
4,078,801.00
-24,899,350.00
9,777,234.00
-6,360.00
-244,000.00
10,708,320.00
-53,896,938.00
-218,400.00

-9,993,155.00
6,637,325.00
-74,120,459.50
-4,688,260.00
31,900.00
21,685,185.00
-5,000,080.00
-7,404,012.00
-7,621,340.00
-152,000.00
-13,131,950.00
-99,984,925.00
-450,825.00

-42.00
30,000.00
-74,443,540.00
520,149.00
-582,145.00
-12,086,340.00
3,700.00
22,500.00
-115,000.00
4,102,300.00
419,400.00
128,611,980.00
90,000.00
15,804,495.00
1,271,200.00
278,695,582.00
-6,400.00
-4,757,742.00

-5,676,435.00
-3,091,385.00

-56,612,185.00
602,000.00
-3,254,825.00
-930,800.00
-149,540.00
7,043,124.00
13,900.00

-2,993,249.00
-142,415,000.00
-971,500.00
-4,834,240.00
376,610.00
19,450,300.00
11,598,928.00

277,600.00
-47,710.00

-70,300.00
3,255,300.00
31,208,626.00
-33,120.00
1,800.00
-184,245.00
56,060.00
5,645,376.00
245,150.00

-14,674,549.00

6,149.00