MST Business Daily Stocks Review

M
S
T
Wednesday, May 28, 2014

52 Weeks
igh Low STOCKS
H
3.74
2.12
105.5
56
99
66.2
114
82.5
78.2
50
2.42
1.32

21
15.36
37.85
22.8
24
7.5
2.98
2.5
139.5
69.35
2.09
1.64
38.85
21.6
79.8
60
117
65
515
299
74.5
40.75
206.4
105.7
1450
1015
160
110
2.92
2.25

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
China Bank
BDO Leasing & Fin. Inc.
Bright Kindle Resources
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
30
7.87
5
2.2
0.88
1.59
1.2
24.9
9.9
138
45
20
12

3.25
2.62
29.3
9.82
26
21.5
8.24
0.82
39.5
20
8.6
5.8
22
8.48
7.9
4.25
15.9
8.68
27.45
12.2
113.8
48.9
27.4
12.5
0.021
0.0110
15.98
12
4.25
1.81
0.87
0.32
186.2
108.4
12.24
8.55
5.2
1.93
41.4
20.35
24.2
10.1
397
246
6.75
3.2
21
7.22
6.8
4
16.3
11
19.48
11.5
11.18
4.33
6.15
4.12
2.49
1.1
7.5
2.28
314.6
200
1.98
0.9
2.1
1.69
0.157
0.102
3
1.37
135.4
87
2.92
2.25
1.1
0.550
2.4
1.25

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medellin
C. Azuc De Tarlac
Century Food
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

0.69
0.46
61
40
28.4
18.86
2.47
1.6
7.3
5.58
6.3
2.800
1.63
0.9
1.69
0.91
688
485
18.1
0.147
63
44
6.99
3.9
899
685
9.3
5.7
50
34
6
3.25
5.7
2.3
7.68
3.95
1.02
0.58
28.4
12.96
0.81
0.500
6.33
4.06
7.65
4.8
9.66
3
2.7
1.23
0.77
0.355
3.4
2
125
55.75
2.4
1.5
0.420
0.260
1213
605
2.54
1.04
1.4
1.03

0.300
0.150
0.630
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Keppel Holdings `A
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Prime Media Hldg
Prime Orion
Republic Glass A
San Miguel Corp `A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Wellex Industries
Zeus Holdings

10.42
27
3.09
2.26
0.240
35.7
7.1
6.73
2.44
2.6
1.21
0.083
0.83
0.445
2.76
2.27
1.73
3.5
4.31
0.138
0.640
26.9
4.45
26.9
3.52
3.95
21.9
1.35
4.1
2.4
7.1

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.79
12
0.99
1
0.182
23
4.25
4.26
1.08
1.21
0.97
0.060
0.49
0.230
1.3
1.18
1.06
2.5
2.75
0.070
0.330
17.9
2.5
18.54
1.45
2.71
14.1
0.58
3.05
0.57
4.37

1.92
1.5
47
28.9
1.61
1.01
0.93
0.61
15.88
10
16.88
8.28
0.2090
0.1090
5.4
2.97
84.8
44.8
12.3
10
3.28
1.99
6.56
3.72
1833
1113
9.99
7.18
2.02
1.2
107.3
75.2
0.026
0.012
2.6000
1.800

9.5
5.81
3.4
1.15
4.32
1.9
1.06
0.62
3.49
1.91
17.36
7.5
0.69
0.3
17.5
13.78
7.35
4.2
2.97
1.85
150
89
15.88
7.40
3290
2572
0.360
0.250
47.5
32.3
60.5
48
1.07
0.59
11.46
9.6
0.48
0.310

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IP E-Game Ventures Inc.
ISM Communications
Jackstones
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons RTL
STI Holdings
Travellers
Waterfront Phils.

23.35
0.315
19.38
1.26
1.13
16.5
0.6
1.23
1.310
0.066
0.073
4.22
28.55
4.49
3.93
0.026
7.24
19.76
34.4
0.047
321
0.019

11.7
0.225
6
0.5
0.79
4.93
0.385
0.3000
0.2950
0.012
0.014
1.400
14.22
1.47
1.16
0.016
4.02
7.8
7.56
0.033
220
0.0087

Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

49.9
535
117
10.26
9.5
115
80.5
77.5
84
1080

28
504
104.9
7.1
5.81
107
74.5
73
74.95
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

1.6

0.0010

LR Warrant

101.5

94

Double Dragon
First Metro ETF

Previous

Close

High

Low

FINANCIAL
3.17
3
71.5
71.2
89.00
88.40
87.95
87.80
55.00
54.75
2.11
2.05
2.73
2.62
15.8
15
30.85
30.5
7.67
7.65
2.40
2.27
86.55
85.60
1.34
1.3
24.30
23.95
63.25
63.20
92.75
92.05
290
284.8
56.1
55.8
124.6
124
1410.00
1410.00
123.00
122.80
2.74
2.74
INDUSTRIAL
37.15
37.9
37.15
3.91
3.91
3.86
1.45
1.52
1.45
1.79
1.81
1.77
10.98
11
10.8
77.00
113.00
78.10
77.00
79.30
73.20
16.74
16.96
16.76
4.30
4.30
4.25
14.2
14.2
14.2
36.75
36.8
36.5
1.82
1.91
1.83
21.2
21.3
21
9.020
9.210
8.95
11.84
12.00
11.88
6.12
6.13
6.02
10.22
10.32
9.92
20.3
20.9
20.1
70.2
72
70.65
18.00
17.90
16.60
0.0098
0.0098
0.0098
15.00
15.00
14.90
4.21
4.38
4.24
0.560
0.560
0.550
186.00
188.00
185.50
10.06
10.36
10.08
3.18
3.95
3.2
26.4
26.4
25.8
12.980
13.000
12.880
262.00
263.00
260.80
4.00
3.90
3.90
31.20
31.50
31.50
4.95
5
4.88
12.02
12.08
12.02
10.40
10.60
10.30
6.51
6.62
6.26
5.99
6.12
5.90
3
3
2.85
7.66
7.86
7.6
244.8
247
244.8
1.50
1.70
1.50
1.84
1.84
1.84
0.150
0.145
0.140
2.45
2.48
2.45
150
153.70
149.70
5.25
5.31
5.05
0.71
0.71
0.7
1.47
1.48
1.45
HOLDING FIRMS
0.500
0.520
0.500
57.00
57.00
56.05
30.60
30.90
30.60
1.75
1.75
1.75
6.93
7.00
7.00
2.15
2.15
1.96
1.62
1.62
1.62
1.7
1.7
1.7
640
643
640
9.49
9.71
9.57
74.25
75.00
73.00
4.94
4.95
4.94
837
854
850
5.98
6.05
5.97
49.95
50.20
48.90
4.51
4.51
4.51
4.96
5
4.51
4.79
4.86
4.69
0.78
0.77
0.75
14.32
14.9
14.44
0.65
0.68
0.65
5.20
5.23
5.15
4.68
4.7
4.7
3.23
3.23
3.23
1.800
1.770
1.770
0.580
0.590
0.550
2.52
2.52
2.52
76.50
76.75
74.90
2.05
2.35
2.05
0.355
0.350
0.345
764.00
780.00
765.00
1.39
1.39
1.35
1.16
1.18
1.15
87.00
88.40
86.00
0.1830
0.1820
0.1820
0.400
0.390
0.390
PROPERTY
6.910
7.880
6.980
13.36
13.38
13.36
1.34
1.42
1.35
1.850
1.850
1.750
0.238
0.355
0.239
32.05
32.05
31.75
5.56
5.62
5.57
5.1
5.18
5.03
1.4
1.42
1.39
1.80
1.80
1.80
1.10
1.12
1.11
0.089
0.089
0.088
0.74
0.74
0.72
0.255
0.270
0.255
1.92
1.93
1.92
1.61
1.62
1.60
1.22
1.24
1.21
3.00
3.00
3.00
4.6
4.72
4.62
0.1000
0.1030
0.0980
0.3600
0.3600
0.3350
0.6500
0.6400
0.6300
3.00
3.00
2.71
22.50
22.50
22.40
1.91
1.91
1.88
3.17
3.22
3.21
16.30
16.48
16.28
0.8
0.81
0.79
3.82
3.73
3.53
1.320
1.330
1.300
6.300
6.330
6.260
SERVICES
2.68
2.92
2.68
36.5
36.5
36.3
1.29
1.25
1.19
0.650
0.660
0.650
10.5
11
11
11.60
11.62
11.44
0.1350
0.1340
0.1330
3.14
3.2
3
54.1
54.4
54
10.6
10.9
10.32
2.06
2.08
2
7.80
7.90
7.61
1701
1705
1688
7.80
7.84
7.70
1.74
1.78
1.74
112.2
112.6
111.6
0.014
0.014
0.013
1.6600
1.6600
1.6000
5
5
4.5
7.18
7.20
7.17
1.83
1.83
1.83
2.08
2.12
2.05
1.010
1.02
1.000
1.8
2.4
1.96
13.18
13.62
12.96
0.450
0.445
0.435
15.08
15.08
15.08
5.40
5.60
5.40
2.4
2.4
2.36
91.50
96.00
91.50
5.20
5.34
5.20
2894.00
2898.00
2890.00
0.470
0.470
0.445
42.65
43.60
42.90
64.00
63.50
62.70
0.74
0.78
0.73
9.11
9.15
9.06
0.320
0.320
0.310
MINING & OIL
13.66
13.98
13.50
0.250
0.260
0.255
9.5
9.54
9.4
0.87
0.88
0.85
1.49
1.51
1.46
8.88
9.50
8.90
0.420
0.415
0.405
0.405
0.405
0.390
0.415
0.410
0.410
0.0180
0.0180
0.0170
0.0200
0.0200
0.0180
4.59
4.64
4.52
26.95
28.3
27.45
2.85
2.92
2.85
2.060
2.090
2.050
0.0180
0.0190
0.0180
6.25
6.30
6.25
9.5
9.5
9.28
8.53
9
8.52
0.037
0.038
0.037
388.00
389.20
384.00
0.0110
0.0110
0.0110
PREFERRED
37
36.3
36.3
526
526
526
110.4
111
111
7.93
7.7
7.7
1
1
0.99
104.8
104.8
104.6
75.8
76
75.9
77.5
77.75
77.5
80.6
80.6
80
1035
1040
1035
WARRANTS & BONDS
1.030
1.020
0.990
SME
9.7
10.42
9.79
EXCHANGE TRADED FUNDS
109
109.5
109.1
3.17
71.4
88.35
87.80
54.75
2.08
2.65
15
30.9
7.67
2.23
86.5
1.34
24.00
62.50
92.05
284
56
123.8
1410.00
123.00
2.74

Close Change Volume

Net Foreign

Trade/Buying

3
71.4
88.90
87.85
55.00
2.11
2.71
15.5
30.85
7.65
2.40
86.05
1.34
24.30
63.20
92.50
285
55.85
124
1410.00
123.00
2.74

-5.36
0.00
0.62
0.06
0.46
1.44
2.26
3.33
-0.16
-0.26
7.62
-0.52
0.00
1.25
1.12
0.49
0.35
-0.27
0.16
0.00
0.00
0.00

72,000
98,640
2,455,600
2,762,820
56,860
103,000
256,000
21,200
132,700
2,200
3,000
2,645,430.00
683,000
25,600
15,010
780,580
8,250
382,010.00
270,300
30
11,720
10,000

6,040.00
6,395,007.50
37,273,108.00
-32,702,960.50
524,148.00

37.15
3.86
1.5
1.79
10.8
80.00
76.50
16.82
4.25
14.2
36.7
1.85
21
9.170
11.90
6.11
10.10
20.1
72
17.90
0.0098
15.00
4.3
0.550
187.00
10.1
3.62
26.05
12.980
261.40
3.90
31.50
5
12.06
10.40
6.42
6.05
3
7.86
247
1.63
1.84
0.145
2.47
150.4
5.13
0.71
1.48

0.00
-1.28
3.45
0.00
-1.64
3.90
-0.65
0.48
-1.16
0.00
-0.14
1.65
-0.94
1.66
0.51
-0.16
-1.17
-0.99
2.56
-0.56
0.00
0.00
2.14
-1.79
0.54
0.40
13.84
-1.33
0.00
-0.23
-2.50
0.96
1.01
0.33
0.00
-1.38
1.00
0.00
2.61
0.90
8.67
0.00
-3.33
0.82
0.27
-2.29
0.00
0.68

2,824,100
34,000
752,000
1,955,000
300
28,190
1,530
1,626,300
51,000
1,400
11,600
9,415,000
46,000
2,285,900
23,415,700
18,731,000
3,285,200
1,453,800
258,900
7,400
16,000,000
297,100
953,000
75,000
776,290
1,999,100
1,799,000
1,244,800
118,400
736,550
3,000
800
898,000
3,315,900
65,700
674,400
17,500
8,000
31,200
3,240
2,075,000
1,000
320,000
4,924,000
1,466,240
926,800
540,000
199,000

15,421,065.00

0.510
56.80
30.70
1.75
7.00
2.15
1.62
1.7
641
9.67
73.75
4.94
853
6.04
49.05
4.51
4.6
4.85
0.76
14.86
0.68
5.23
4.7
3.23
1.770
0.590
2.52
75.80
2.08
0.350
771.00
1.38
1.18
86.10
0.1820
0.390

2.00
-0.35
0.33
0.00
1.01
0.00
0.00
0.00
0.16
1.90
-0.67
0.00
1.91
1.00
-1.80
0.00
-7.26
1.25
-2.56
3.77
4.62
0.58
0.43
0.00
-1.67
1.72
0.00
-0.92
1.46
-1.41
0.92
-0.72
1.72
-1.03
-0.55
-2.50

568,000.00
649,600.00
4,978,600
50,000
11,100
6,000
15,000
121,000
295,370
4,975,100
1,200,430
3,000
39,960
174,000
2,924,200
1,000
59,000
6,749,000
205,000
20,526,000
142,000
32,642,000
6,000
3,000
50,000
501,000
15,000
509,130
507,000
380,000
307,120
69,000
166,000
15,130
50,000
10,000

7.850
13.38
1.40
1.820
0.290
31.85
5.57
5.03
1.39
1.80
1.12
0.088
0.72
0.270
1.93
1.61
1.24
3.00
4.64
0.0980
0.3550
0.6300
2.94
22.45
1.88
3.22
16.44
0.8
3.73
1.300
6.270

13.60
0.15
4.48
-1.62
21.85
-0.62
0.18
-1.37
-0.71
0.00
1.82
-1.12
-2.70
5.88
0.52
0.00
1.64
0.00
0.87
-2.00
-1.39
-3.08
-2.00
-0.22
-1.57
1.58
0.86
0.00
-2.36
-1.52
-0.48

26,296,000
1,000
52,000
14,000
52,120,000
13,486,400
1,657,000
1,097,200
11,791,000
12,000
17,000
6,930,000
4,039,000
1,030,000
4,081,000
13,599,000
337,000
11,000
103,686,000
6,450,000
790,000
427,000
13,000
3,114,700
706,000
24,000
10,821,900
2,142,000
544,000
217,000
5,930,800

2.92
36.35
1.25
0.650
11
11.58
0.1330
3.02
54.1
10.32
2
7.90
1703
7.70
1.78
112.3
0.014
1.6600
4.89
7.17
1.83
2.11
1.020
2.02
13.24
0.445
15.08
5.40
2.36
96.00
5.34
2896.00
0.445
43.30
63.35
0.77
9.08
0.320

8.96
-0.41
-3.10
0.00
4.76
-0.17
-1.48
-3.82
0.00
-2.64
-2.91
1.28
0.12
-1.28
2.30
0.09
0.00
0.00
-2.20
-0.14
0.00
1.44
0.99
12.22
0.46
-1.11
0.00
0.00
-1.67
4.92
2.69
0.07
-5.32
1.52
-1.02
4.05
-0.33
0.00

48,000
32,900
43,000
153,000
93,000
4,228,300
14,460,000
394,000
47,890
34,500
101,000
12,500
47,685
870,000
70,000
318,800
1,100,000
101,000
207,700
51,100
15,000
92,000
636,000
1,219,000
2,494,300
130,000
9,100
33,800
317,000
360
175,300
204,505
9,330,000
5,481,200
3,835,270
29,106,000
972,700
230,000

13.86
0.260
9.54
0.85
1.47
9.35
0.415
0.400
0.410
0.0180
0.0180
4.6
28.1
2.89
2.060
0.0190
6.30
9.29
8.57
0.037
386.00
0.0110

1.46
4.00
0.42
-2.30
-1.34
5.29
-1.19
-1.23
-1.20
0.00
-10.00
0.22
4.27
1.40
0.00
5.56
0.80
-2.21
0.47
0.00
-0.52
0.00

194,200
20,000
29,900
1,993,000
21,176,000
111,100
190,000
37,580,000
4,660,000
174,500,000
374,200,000
3,278,000
3,940,500
829,000
1,281,000
42,500,000
40,800
795,700
118,100
38,000,000
59,650
3,300,000

-146,106.00

36.3
526
111
7.7
0.99
104.6
75.9
77.75
80.5
1038

-1.89
0.00
0.54
-2.90
-1.00
-0.19
0.13
0.32
-0.12
0.29

13,000
2,310
1,390
10,400
1,344,000
26,980
223,610
17,000
250,500
1,950

36,300.00

0.990

-3.88

503,000

2,000.00

9.9

2.06

12,660,100

1,017,154.00

109.4

0.37

8,770

-44,450.00
-8,900,623.50
-134,020.00
23,084,700.00
1,425,000.00
2,455,777.00
-2,712,379.00
-859,632.00
-27,400.00

663,640.00

12,011,184.00
4,250.00
22,020.00
-186,000.00
-716,870.00
11,331,978.00
43,435,114.00
-19,693,860.00
-10,193,310.00
-10,575,740.00
4,460,795.50
4,085,060.00
-77,400.00
-17,920.00
7,001,509.00
-146,550.00
-4,435,240.00
-110,155,584.00
806,020.00
20,374,938.00
29,380.00
529,867.00
39,847.00
678,580.00
37,260.00
4,350.00
68,290.00
-57,250,485.00
-955,802.00
35,010.00
-25,344,110.00
64,387,930.00

-72,198,310.00
29,643,438.00
19,578,170.50
12,908,990.00
-960,296.00
-114,870,775.00
-18,603,610.00
-82,828,890.00
-32,202,877.00

-15,120.00
-2,697,113.50
35,400.00
149,417,780.00
-347,616.00
-3,821,668.00
-500.00
-285,849,615.00
-4,038,238.00
-256,417.00
-9,456,580.00
61,390.00
30,600.00
4,590,720.00
6,170,220.00
-363,210.00
230,108,780.00
188,500.00
12,600.00
531,690.00
24,570.00
88,847,138.00
71,100.00
-16,197,696.00

979,000.00
10,246,922.00
-74,978.50
-22,644,400.00
10,071,754.00
1,400.00
-27.00
-280,768.00
-477,300.00
2,556,986.00
19,440.00
72,960.00
-187,167,290.00
-18,772,755.00
-164,950,010.50
12,903,250.00
1,095,413.00

86,000.00
17,650.00
-9,200.00

-803,800.00
-2,729,110.00
5,687,175.00

1,726,120.00
-673,723.00
-23,500.00
-5,953,810.00

-7,700.00
1,000,000.00
-1,671,240.00
-2,415,000.00