Vous êtes sur la page 1sur 7

Sri Lanka

June 25, 2014

Daily Market Insight


All Share Price Index
(ASI)

(TO/LKR mn)

1400

6327

1200

6322

1000

6317

800
6312
600
6307

400

6302

200
0

6297
18-Jun

19-Jun

20-Jun

2,273.8 16.5
20.6

Market Statistics
Index Closing
ALL SHARE INDEX
S&P SL 20
BANKING & FINANCE
FOOD & BEVERAGE
DIVERSIFIED
HOTELS & TRAVELS
TELECOMMUNICATION
MANUFACTURING

Market
MARKET CAP

. (LKR BN)
(USD BN)

Market
TURNOVER

(LKR MN)
(USD MN)
VOLUME (MN SHARES)
FOREIGN BUYING (LKR MN)
FOREIGN SALES (LKR MN)

23-Jun

24-Jun

25-Jun

2.1
Today

Pre-Day

Ytd%

6,321.6
3,501.6
14,503.5
19,179.0
1,863.9
3,345.9
192.4
3,227.5

0.2
0.2
0.4
-0.4
0.4
0.2
0.5
0.2

11.2
13.3
17.0
19.8
1.6
-6.5
17.4
22.2

Today
2,640.0
20.3

PER
16.9

PBV
2.0

Today
705.3
5.4
62.7
345.3
206.6

Pre874.9
Day
6.7
64.6
417.0
85.7

%Chg.
-19.4
-19.4
-2.9
-17.2
140.9

ASPI endured an upward trend in early session of trading followed by a


consolidation phase where the index gained 10.7 points (+0.2%) to settle at
6,321.6 whilst S&PSL20 too leapt by 5.4 points (+0.2%) to close at 3,501.6.
Turnover stood at LKR705.3 mn (USD5,412.8k) vs the 12 month daily average
turnover of LKR821.2 mn (USD6,302.7k) while 62,728.1k shares were traded for
the day vs the 12 month average daily volume of 40,187.9k. Foreigners were
net buyers where foreign purchases stood at LKR345.3 mn (USD2,650.0k)
whilst foreign sales were LKR206.6 mn (USD1,585.4k). Top traded counters
were John Keells Holdings LKR245.2 mn (USD1,881.7K, +1.0%), Acme
Printing & Packaging LKR33.1 mn (USD254.1k, -0.6%), Chevron Lubricants
Lanka LKR28.0 mn (USD215.1k, +0.0%), Nations Trust Bank LKR22.4 mn
(USD171.7k, +0.7%) and Central Investments and Finance LKR21.4 mn
(USD164.2k, +71.4%).
The bourse continued its uptrend following the bounce near technical support at
6,300. Heavyweight John Keells Holdings spearheaded the daily turnover
supported by three crossings agregating to 595.5k shares at LKR223.0. The
counters buying interest was largely dominated by foreign investors.
Furthermore Chevron Lubricants Lanka too attraced foreign interest buoyed
by heavy on-board pariticipation. Meanwhile Acme Printing & Packaging
underscored local institutional participation backed by a single off-board
transaction amounting to 1.9mn shares which changed hands at LKR17.4.
Moreoever local institutional participation was depicted in Nations Trust Bank
driven by a single on-board transaction of 200.2k shares at LKR70.9 while
Central Investments and Finance denoted widespread investor activity.
Investor interest was seen in BFI sector counters primarily surrounding Nations
Trust Bank, Sampath Bank and Commercial Bank. Both former and latter
reached their 52-week high levels in trading and settled at LKR71.0 (+0.7%) and
LKR135.0 (+0.0%) respectively. Meanwhile a speculative rally was seen in
Central Investments and Finance amidst an announcement released on the
CSE which stated the removal of stay order imposed on implementation of the
restructuring plan. In addition several counters reached 52-week high levels
such as Kelani Tyres, Adam Investments, Dialog Axiata and Peoples
Leasing and finance.

Large Trades
Company

CIFL
PC PHARMA
PCH HOLDINGS
ADAM INVESTMENTS
ACME
CEYLON LEATHER
BLUE DIAMONDS
EXPOLANKA
JKH

Share Type

Volume

CIFL-N-0000
PCP -N-0000
PCHH-N-0000
AINV-N-0000
ACME-N-0000
CLPL-W-0014
BLUE-X-0000
EXPO-N-0000
JKH -N-0000

20,699,026
7,044,711
5,769,642
2,167,697
1,902,446
1,781,949
1,559,816
1,142,200
1,099,002

Company

Price

+/-LKR

+/-%

CIFL

1.20

0.50

71.0%

S M B LEASING

0.50

0.10

25.0%

102.20

16.10

19.0%

EQUITY

40.80

6.20

18.0%

CEYLON LEATHER

3.30

0.40

14.0%

BIMPUTH FINANCE

39.80

4.20

12.0%

KALAMAZOO

949.00

81.30

9.0%

ACL PLASTICS

101.90

8.50

9.0%

1.30

-0.10

-7.0%

PCH HOLDINGS

Company

T/O (LKR mn)

Price (LKR)

+/- %

4Qtr PE(X)

PBV(X)

245.2
33.1
28.0
22.4
21.4

223.90
17.30
288.90
71.00
1.20

0.9
-0.6
0.0
0.7
71.4

18.7
na
17.9
7.4
na

1.8
1.1
7.2
1.4
na

JKH -N-0000
ACME-N-0000
LLUB-N-0000
NTB -N-0000
CIFL-N-0000

Money Market Rates

Major Price Movements

PDL

Top T/O Generators

Forex Rates

Today

%Chg.

YTD %Chg.

LKR / USD

130.29

0.00

-0.4

LKR / EURO
LKR / GBP

177.06
221.74

0.01
0.02

-2.0
0.6

Interest Rates
SLIBOR (3M)

Latest
8.00
8.17
7.74
6.94

1W ago
8.01
8.35
8.06
6.94

1Y ago
8.57
8.57
6.48
8.07

AWPLR
AWDR
Call Money

Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@equity.softlogic.lk

1|Pa g e

June 25, 2014

Large Cap Focus


Company
DIALOG TELEKOM
JOHN KEELLS HOLDINGS
SL TELECOM
AITKEN SPENCE
HAYLEYS
HEMAS HOLDINGS
RICHARD PIERIS
NDB
DFCC BANK
COMMERCIAL BANK
HNB
DISTILLERIES
ASIAN HOTELS & PROP.

Volume
954,457
1,099,002
2,000
7,813
5,000
482,512
631,826
37,438
46,233
122,590
8,882
72,652
46,510

Turnover
(LKR000)
(USD000)
10,032
77.0
245,180
1,881.9
94
0.7
813
6.2
1,425
10.9
20,962
160.9
4,624
35.5
7,487
57.5
7,351
56.4
16,545
127.0
1,380
10.6
14,979
115.0
3,251
25.0

% Total
1.42%
34.76%
0.01%
0.12%
0.20%
2.97%
0.66%
1.06%
1.04%
2.35%
0.20%
2.12%
0.46%

High
(LKR)

10.60
224.00
47.50
104.90
288.00
43.90
7.50
200.50
159.50
135.50
155.90
207.00
69.90

Low
(LKR)

10.40
223.00
46.00
104.00
285.00
43.20
7.20
197.10
159.00
134.40
155.30
205.50
69.80

Close
(LKR)

10.50
224.00
47.50
104.00
285.00
43.80
7.50
200.50
159.00
135.00
155.30
206.00
69.90

Daily News Update


Sri Lanka Treasuries edge lower
25 Jun, 2014 13:40:53

June 25, 2014 (LBO) - Sri Lanka's Treasuries yield eased lower across maturities at Wednesday's auction, data from the
state debt office said.
The 3-month yield fell 02 basis points to 6.51 percent and the 6-month yield also fell 02 basis points to 6.69 percent.
The 12-month yield fell 01 basis point to 6.99 percent.
The debt office said 1.00 billion rupees in 3-month bills, 1.00 billion in 6-month bills and 20.00 billion in one year bills
totaling 22.00 billion rupees were sold after offering 12.00 billion for rollover.

Sri Lanka macro-prudential indicator may be upgraded: Fitch official


25 Jun, 2014 08:25:50

June 25, 2014 (LBO) - A Macro Prudential Indicator for Sri Lanka which was downgraded to '3', may be lifted in the future as risks
recede, amid slower credit growth, a top Fitch Ratings official said.
Mark Young head of Asia Pacific Financial Institutions at Fitch Ratings said with weaker credit growth there was room for
an improvement in the indicator.
Fitch put Sri Lanka's financial system on category '3' when credit growth was high and there was a stock market bubble,
amid fears of a spillover over to property.
"Number 3 suggests high potential for system risk," Young said. "How are indicator works it is driven by three areas:
credit growth, potential for asset price bubbles and real exchange rate.
"If two of those three are above trend, we hit number three. Number 3 suggests high potential for system risk."

Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@equity.softlogic.lk

2|Pa g e

June 25, 2014

Daily Share Price Movements


Company

ASIA ASSET
ABANS
AMANA BANK
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AHOT PROPERTIES
A.SPEN.HOT.HOLD.
ADAM INVESTMENTS
ANILANA HOTELS
ALLIANCE
ALUFAB
ALUMEX PLC
AMF CO LTD
ASIRI SURG
ACL PLASTICS
ARPICO
LANKA ASHOK
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BAIRAHA FARMS
BROWNS INVSTMNTS
BERUWELA WALKINN
BIMPUTH FINANCE
BLUE DIAMONDS
BLUE DIAMONDS
BOGALA GRAPHITE
BOGAWANTALAWA
BANSEI RESORTS
BROWNS
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
CDB
CDB
LANKA CERAMIC
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
DURDANS
HOTELS CORP.
CITY HOUSING
CIC
CIC
CIFL
CENTRAL IND.
CEYLINCO INS.
CEYLON INV.
CIT
CITRUS KALPITIYA
COLOMBO LAND

Share Type

-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000

High

1.90
103.00
5.50
66.00
17.80
23.90
29.00
23.70
69.90
76.90
5.00
5.60
726.00
16.60
14.10
355.00
12.40
104.50
94.80
1375.00
19.80
3.60
246.00
1.80
28.20
21.60
1.70
127.00
1.70
120.00
41.40
3.50
1.20
23.80
10.70
11.30
91.00
16.40
32.80
150.00
406.00
66.90
53.00
104.50
204.00
20.00
30.00
6.40
20.60
96.20
71.70
19.00
12.40
58.00
41.50
1.20
62.00
1320.00
82.00
84.30
5.80
38.40

Low

Close

1.80
101.50
5.50
65.00
17.30
23.80
28.90
23.70
69.80
76.00
4.70
5.60
723.00
15.70
14.10
355.00
12.30
100.00
92.00
1375.00
19.60
3.50
246.00
1.80
28.10
21.50
1.60
127.00
1.60
104.00
35.00
3.40
1.00
21.10
10.70
10.00
90.50
15.60
32.80
150.00
403.10
66.60
51.50
104.50
204.00
19.90
29.00
6.10
20.00
96.10
70.20
18.60
11.60
56.00
41.00
0.80
60.50
1312.10
82.00
84.30
5.60
37.20

1.80
103.00
5.50
65.00
17.30
23.90
29.00
23.70
69.90
76.90
4.80
5.60
725.00
16.00
14.10
355.00
12.40
101.90
92.00
1375.00
19.80
3.60
246.00
1.80
28.20
21.50
1.70
127.00
1.70
120.00
39.80
3.40
1.10
23.10
10.70
10.50
90.50
16.00
32.80
150.00
405.00
66.60
53.00
104.50
204.00
19.90
29.00
6.20
20.30
96.10
70.20
18.70
11.70
56.00
41.50
1.20
62.00
1320.00
82.00
84.30
5.80
37.90

Change # Trades

0.00
1.50
0.00
-1.00
-0.50
0.00
0.10
0.00
0.00
0.90
0.20
0.00
2.00
-0.70
0.00
0.00
0.00
1.90
2.20
0.00
0.10
-0.10
0.00
0.00
0.00
-0.10
0.10
0.00
-0.10
-4.90
4.80
0.00
0.00
1.30
0.00
0.50
-0.20
0.40
0.00
0.00
2.30
-0.30
0.50
0.00
0.00
-0.10
-0.90
0.10
-0.50
-0.10
-1.00
-0.30
-0.70
0.10
0.50
0.40
0.10
7.00
0.00
0.00
0.10
0.60

Trade Volume

81
2
3
4
7
22
7
1
8
5
309
38
25
11
4
1
6
14
8
1
6
36
2
14
9
11
5
1
54
22
235
68
78
63
1
136
2
34
3
3
7
10
21
1
7
5
10
149
20
2
3
11
7
8
7
597
2
5
3
1
13
9

Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@equity.softlogic.lk

858,072
101
2,115
1,988
1,902,446
105,909
1,489
4
46,510
1,500
2,167,697
274,150
4,516
7,048
2,000
10
6,930
10,819
2,300
3
4,300
306,559
2
500,619
740
10,612
25,100
100
531,629
275
95,071
465,421
1,559,816
30,606
1,000
113,171
2
31,896
8,750
157
79
3,310
30,988
61
52,525
4,236
1,521
651,135
3,518
120
120
2,400
421
1,822
1,872
20,699,026
35
763
3,240
1
84,241
39,609

3|Pa g e

June 25, 2014

Company

CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
RENUKA SHAW
RENUKA SHAW
COM.CREDIT
C M HOLDINGS
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL DEV.
AMAYA LEISURE
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
CEYLON TEA BRKRS
CEYLON TOBACCO
C T HOLDINGS
C T LAND
C.W.MACKIE
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FLC HOLDINGS
GALADARI
PIRAMAL GLASS
GRAIN ELEVATORS
LANKA CENTURY
LANKA CENTURY
G S FINANCE
HAPUGASTENNE
HNB ASSURANCE
HAYCARB
HAYLEYS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB
HORANA
FLC HYDRO POWER
HEMAS POWER
HOTEL SIGIRIYA
HUNAS FALLS
HUNTERS
HVA FOODS
SERENDIB ENG.GRP
JANASHAKTHI INS.
JKH
JKH
JKH
JOHN KEELLS

Share Type

-N-0000
-W-0013
-W-0014
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-W-0006
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-W-0022
-W-0023
-N-0000

High

71.10
1.40
3.50
16.50
14.00
21.30
81.10
135.50
102.00
88.50
80.70
34.40
11.00
14.30
7.40
5.30
1000.00
136.00
32.80
62.00
159.50
10.60
515.00
103.00
207.00
12.30
13.00
967.10
13.60
26.80
20.00
7.00
42.50
23.50
38.90
10.10
2.20
13.30
4.00
37.60
11.20
0.80
39.80
33.50
70.00
194.00
288.00
35.50
33.40
43.90
155.90
126.00
25.10
5.10
18.10
75.70
49.10
275.00
9.80
79.70
15.10
224.00
61.20
71.00
70.90

Low

Close

Change # Trades

69.50
1.20
3.00
16.30
14.00
20.90
81.10
134.40
102.00
83.50
80.70
33.90
10.80
14.30
7.30
5.20
995.00
136.00
32.80
60.00
159.00
10.40
501.00
103.00
205.50
12.10
12.90
966.50
13.50
26.50
19.60
6.90
35.70
23.00
32.80
10.00
2.00
13.00
3.90
36.50
11.10
0.60
33.90
33.40
67.00
193.00
285.00
35.00
32.00
43.20
155.30
125.00
24.90
4.90
18.00
75.70
49.00
260.00
9.50
76.20
15.00
223.00
60.10
70.50
69.00

71.00
1.30
3.40
16.30
14.00
20.90
81.10
135.00
102.00
88.50
80.70
33.90
10.80
14.30
7.30
5.30
999.50
136.00
32.80
61.50
159.00
10.50
515.00
103.00
206.00
12.20
13.00
967.10
13.50
26.50
19.70
7.00
42.50
23.40
38.00
10.10
2.20
13.30
4.00
37.30
11.10
0.70
39.20
33.40
70.00
193.00
285.00
35.50
32.00
43.80
155.30
126.00
24.90
4.90
18.00
75.70
49.00
265.00
9.70
76.20
15.10
224.00
61.20
71.00
70.80

-1.00
-0.10
0.30
-0.10
0.00
-0.10
0.00
0.10
0.00
0.50
0.00
-0.50
0.00
0.00
0.00
-0.10
5.00
0.00
0.00
-1.50
-0.50
0.20
3.80
0.00
0.00
-0.10
0.10
0.50
0.00
0.00
-0.30
0.10
5.10
0.10
2.30
0.10
0.10
0.20
0.00
0.60
-0.10
0.10
0.00
-0.10
3.00
-1.00
-3.00
0.30
0.00
0.10
-0.20
0.90
-0.20
0.10
0.00
0.00
-0.10
-14.80
0.10
-3.50
0.10
0.90
0.30
0.50
-0.10

Trade Volume

49
68
395
11
1
40
1
51
1
4
1
2
16
5
26
22
6
2
1
23
26
44
12
2
31
8
10
4
9
24
10
2
137
22
11
22
35
30
55
13
21
42
30
4
20
2
7
56
15
20
6
25
7
12
16
1
2
13
29
4
14
151
29
29
8

Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@equity.softlogic.lk

19,116
840,566
1,781,949
127,050
1,364
34,661
16
122,590
490
141
10
30
27,218
11,700
89,803
28,943
235
5
1,586
31,874
46,233
954,457
222
1,100
72,652
9,112
6,655
36
5,105
40,562
5,949
8,800
84,958
58,920
2,106
1,142,200
524,999
49,894
643,862
3,801
135,600
482,075
7,104
46
11,909
201
5,000
331,503
6,172
482,512
8,882
9,138
2,005
8,303
41,590
1
309
946
54,904
291
14,400
1,099,002
17,061
33,786
13,259

4|Pa g e

June 25, 2014

Company

KAHAWATTE
MTD WALKERS
KEELLS FOOD
KEGALLE
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
KALAMAZOO
LANKA ALUMINIUM
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS
LANKA HOSPITALS
LIGHTHOUSE HOTEL
LANKA IOC
LION BREWERY
LAXAPANA
CHEVRON
LMF
LANKAORIXFINANCE
LOLC
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MULTI FINANCE
HAYLEYS - MGT
MILLENNIUM HOUSE
MORISONS
MET. RES. HOL.
MAHAWELI REACH
MULLERS
NAT. DEV. BANK
NESTLE
NAWALOKA
BRAC LNKA FNANCE
NATIONS TRUST
ODEL PLC
OFFICE EQUIPMENT
ORIENT GARMENTS
ON'ALLY
ORIENT FINANCE
OVERSEAS REALTY
PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
PARAGON
PC HOUSE
PCH HOLDINGS
PC PHARMA
PDL
PEGASUS HOTELS
COLOMBO CITY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC

Share Type

-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000

High

38.90
32.00
65.00
98.00
6.90
14.60
38.00
28.80
949.00
34.90
7.00
114.70
5.60
123.80
33.00
27.00
43.60
59.90
38.50
454.00
4.80
289.90
112.00
4.00
91.90
75.00
12.10
4.00
3.70
5.70
11.60
16.20
7.00
19.00
12.50
5.90
266.10
22.00
19.00
1.40
200.50
1940.00
3.30
7.30
71.00
20.30
2200.00
19.30
52.00
15.00
21.50
17.30
88.00
2.50
800.00
0.40
1.40
1.90
107.40
41.80
486.00
16.30
21.00
3.30
102.00

Low

Close

38.90
32.00
65.00
98.00
6.80
14.60
37.10
28.80
893.20
34.00
7.00
114.70
5.60
123.00
32.00
26.90
43.60
59.90
37.90
450.00
4.70
285.00
112.00
3.90
90.00
73.50
11.50
3.80
3.70
5.60
11.00
15.80
6.80
19.00
12.00
5.90
266.00
20.50
18.50
1.30
197.10
1930.00
3.30
7.20
70.70
20.30
2200.00
17.70
48.60
14.30
21.20
17.00
86.50
2.40
800.00
0.30
1.20
1.60
89.60
40.50
480.00
16.20
20.50
3.30
99.40

38.90
32.00
65.00
98.00
6.90
14.60
37.90
28.80
949.00
34.50
7.00
114.70
5.60
123.00
32.00
26.90
43.60
59.90
38.00
450.00
4.70
289.00
112.00
3.90
91.90
73.50
11.90
3.90
3.70
5.60
11.40
15.80
7.00
19.00
12.10
5.90
266.00
21.90
19.00
1.30
200.50
1930.00
3.30
7.20
70.90
20.30
2200.00
19.00
48.60
14.30
21.20
17.00
86.50
2.50
800.00
0.40
1.30
1.80
106.00
40.50
480.00
16.30
21.00
3.30
99.40

Change # Trades

0.00
0.00
0.00
0.00
-0.10
0.00
0.30
0.00
55.80
0.50
0.00
0.00
0.00
0.00
-1.00
0.00
0.00
0.00
-0.50
-1.00
0.00
-0.10
0.00
0.00
1.90
-1.50
0.40
0.00
0.00
0.00
0.30
-0.30
0.10
0.00
-0.40
0.00
-0.10
1.40
0.50
0.00
0.50
-9.60
0.00
0.00
0.20
0.00
0.00
1.40
-1.40
-0.50
-0.10
-0.10
-1.50
0.00
0.00
0.00
-0.10
0.10
12.60
-0.50
-5.80
0.10
0.50
0.00
-0.70

Trade Volume

3
3
1
1
12
1
19
2
2
12
2
1
14
8
46
40
7
3
108
12
24
33
1
5
13
8
53
16
4
17
29
23
8
7
7
5
3
7
16
20
27
7
4
9
43
4
1
138
3
54
19
37
4
5
1
48
241
295
80
10
7
70
7
16
3

Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@equity.softlogic.lk

5
4,000
1
100
8,601
200
19,282
150
5
13,808
100
1
26,500
1,405
41,036
49,560
5,725
750
331,625
4,104
50,306
97,032
200
19,508
14,137
11,967
19,112
46,903
2,100
141,230
724,046
38,680
30,010
1,900
5,465
99,900
20
3,900
9,650
160,129
37,438
224
455
64,308
315,494
1,600
1
507,780
1,313
80,925
21,427
42,308
1,003
128,620
83
718,372
5,769,642
7,044,711
20,311
7,222
150
611,439
15,900
221,739
704

5|Pa g e

June 25, 2014

Company

CITRUS LEISURE
CITRUS LEISURE
REGNIS
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
S M B LEASING
S M B LEASING
KINGSBURY
SEYLAN BANK
SEYLAN BANK
SINGER FINANCE
SINHAPUTHRA FIN
SWARNAMAHAL FIN
LEE HEDGES
SOFTLOGIC
SERENDIB HOTELS
SERENDIB HOTELS
SIGIRIYA VILLAGE
SAMSON INTERNAT.
STANDARD CAPITAL
SINGER IND.
SINGER SRI LANKA
SERENDIB LAND
SLT
AITKEN SPENCE
DOLPHIN HOTELS
SUNSHINE HOLDING
THREE ACRE FARMS
TAL LANKA
TANGERINE
TAPROBANE
TESS AGRO
TESS AGRO
THE FINANCE CO.
THE FINANCE CO.
TRADE FINANCE
TEXTURED JERSEY
TOKYO CEMENT
TOKYO CEMENT
KELANI TYRES
UNION ASSURANCE
UNION BANK
UDAPUSSELLAWA
UNITED MOTORS
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE

Share Type

-N-0000
-W-0019
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000

High

Low

Close

16.80
1.50
63.00
72.20
27.30
62.00
32.50
22.00
16.10
7.50
37.00
2.50
193.60
4.50
79.50
1.30
0.50
13.50
63.00
38.30
13.10
121.00
2.40
277.50
13.90
31.80
21.80
58.00
91.50
65.00
111.90
93.30
850.00
47.50
104.90
44.50
33.60
51.50
31.30
73.20
2.80
1.30
1.20
17.50
8.70
21.20
19.00
39.40
32.60
69.00
106.20
21.80
23.40
126.50
35.30
4.00
20.60
5.80
29.80
13.90
14.20

16.40
1.40
63.00
71.00
26.00
62.00
32.00
22.00
16.10
7.20
36.70
2.30
193.00
4.40
79.00
1.20
0.40
13.50
62.60
38.00
12.90
121.00
2.30
271.20
13.50
28.00
20.90
57.90
91.10
65.00
110.00
93.10
850.00
46.00
104.00
44.50
33.20
51.00
30.50
73.20
2.70
1.20
1.10
16.60
8.40
20.80
18.80
39.00
32.50
66.70
106.10
21.00
23.30
125.10
34.00
4.00
20.40
5.80
28.80
13.60
14.10

16.40
1.40
63.00
72.20
27.00
62.00
32.50
22.00
16.10
7.50
37.00
2.50
193.50
4.50
79.20
1.30
0.50
13.50
62.80
38.20
13.00
121.00
2.30
274.00
13.60
31.80
21.00
57.90
91.10
65.00
110.00
93.10
850.00
47.50
104.00
44.50
33.60
51.00
31.20
73.20
2.80
1.30
1.20
17.00
8.50
21.20
18.80
39.40
32.50
69.00
106.10
21.80
23.40
125.10
34.70
4.00
20.60
5.80
28.90
13.80
14.10

Change # Trades

0.10
-0.10
0.00
1.10
1.30
0.00
0.50
0.00
0.00
0.10
0.30
0.10
0.50
0.10
0.10
0.10
0.10
0.00
0.20
-0.20
0.10
0.00
0.00
-1.50
-0.30
1.50
0.10
-0.10
-0.30
0.00
0.20
-0.20
0.00
1.00
-0.20
0.00
0.20
-0.10
-0.50
0.00
0.00
0.00
0.00
0.30
0.00
-0.20
-0.10
0.40
0.00
0.60
-0.10
0.30
0.10
-1.30
-0.30
0.00
0.00
0.00
-0.90
-0.10
0.00

Trade Volume

10
20
1
13
17
2
4
3
3
69
11
23
72
4
28
19
35
2
3
19
15
1
28
15
42
3
9
2
2
4
8
8
2
7
23
2
7
100
29
1
6
34
19
85
123
11
45
20
19
98
3
91
4
16
12
6
35
11
9
26
7

Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@equity.softlogic.lk

2,615
462,252
100
612
38,590
11
3,100
20
547
631,826
12,500
28,200
110,628
5,010
22,219
122,279
177,223
210
2,370
6,630
7,610
2,000
53,944
1,688
169,076
3,010
4,500
3
11
1,136
2,307
1,141
2
2,000
7,813
300
4,598
28,126
2,903
20
7,400
94,285
569,000
177,630
606,370
13,418
26,251
27,542
16,467
186,654
200
376,094
54
3,502
11,506
462,156
124,299
150,000
3,850
138,361
8,200

6|Pa g e

June 25, 2014

Softlogic Stockbrokers (Pvt) Ltd


th

# 06, 37 Lane, Queens Road, Colombo 03


Sri Lanka
Telephone +94 117 277 000 |Fax +94 117 277 099
E-mail research@equity.softlogic.lk

Equity Research
Danushka Samarasinghe
danushka.samarasinghe@equity.softlogic.lk
+94 11 7277001

Asanka Ranasinghe
asanka.ranasinghe@equity.softlogic.lk
+ 94 11 7277052, +94 77-1078497

Kavindu Ranasinghe
kavindu.ranasinghe@equity.softlogic.lk
+94 11 7277031

Chamithri Ratnapala
chamithri.ratnapala@equity.softlogic.lk
+ 94 11 7277030, +94 77-3723506

Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277032

Nishanthi Hettiarachchi
nisha.hettiarachchi@equity.softlogic.lk
+94 11 7277030, +94 11 77 1078499

Tharushi Perera
tharushi.perera@equity.softlogic.lk
+ 94 11 7277052, +94 77-3482321

Equity Sales
Dihan Dedigama
Hussain Gani
Prasanna Chandrasekera
Eardley Kern
Zimry Liyabdeen
Achindi.Silva
Chandima Kariyawasam
Hisham Hanifa

dihan.dedigama@equity.softlogic.lk
hussain.gani@equity.softlogic.lk
prasanna.chandrasekera@equity.softlogic.lk
l.kern@equity.softlogic.lk
zimry.liyabdeen@equity.softlogic.lk
achindi.silva@equity.softlogic.lk
chandima.kariyawasam@equity.softlogic.lk
hisham.haniffa@equity.softlogic.lk

011 7277010 / 0117277055, 0777689933


011 7277020 / 777209986
011 7277056
011 7277053, 0777348018
011 7277057
011 7277054, 077 3825087
011 7277058, 0777885778
0773828781

Horana
Madushanka Rathnayaka

madushanka.rathnayaka@equity.softlogic.lk

034 7451000 0773566465

Negombo
Krishan Williams

krishan.williams@equity.softlogic.lk

031 7451000 0773569827

Branches

The information contained in this report is for general information purposes only. This report and its content is copyright of Softlogic Stockbrokers and all
rights reserved. This report- in whole or in part- may not, except with the express written permission of Softlogic Stockbrokers be reproduced or
distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it
or store it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.
The report has been prepared by Softlogic Stockbrokers (Private) Limited. The information and opinions contained herein has been compiled or arrived
at based upon information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no
guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliability or suitability. All such
information and opinions are subject to change without notice. This document is for information purposes only, descriptions of any company or
companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or
solicitation of an offer, to buy or sell any securities or other financial instruments. In no event will Softlogic Stockbrokers be liable for any loss or damage
including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of, or in connection with the use of
this report and any reliance you place on such information is therefore strictly at your own risk.
Softlogic Stockbrokers may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the material is disseminated to their customers. Not all customers will receive the material at the same time. Softlogic
Stockbrokers, their respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short
position in any of the securities or other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale,
or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each
case either as principal or agent. Softlogic Stockbrokers may make markets in securities or other financial instruments described in this publication, in
securities of issuers described herein or in securities underlying or related to such securities. Softlogic Stockbrokers may have ently underwritten the
securities of an issuer mentioned herein.

Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@equity.softlogic.lk

7|Pa g e