This application was created using the trial version

of the XtraReports.
Date:

12/06/2014

Data

Valoare

6/10/2014 12:00:00 AM

0.2303

6/9/2014 12:00:00 AM

0.2306

6/6/2014 12:00:00 AM

0.2296

6/5/2014 12:00:00 AM

0.2306

6/4/2014 12:00:00 AM

0.2295

6/3/2014 12:00:00 AM

0.2274

6/2/2014 12:00:00 AM

0.2272

5/30/2014 12:00:00 AM

0.2274

5/29/2014 12:00:00 AM

0.2274

5/28/2014 12:00:00 AM

0.2276

5/27/2014 12:00:00 AM

0.2299

5/23/2014 12:00:00 AM

0.2294

5/22/2014 12:00:00 AM

0.2272

5/21/2014 12:00:00 AM

0.2274

5/20/2014 12:00:00 AM

0.2281

5/19/2014 12:00:00 AM

0.227

5/16/2014 12:00:00 AM

0.2286

5/15/2014 12:00:00 AM

0.2259

5/14/2014 12:00:00 AM

0.2254

5/13/2014 12:00:00 AM

0.2239

5/12/2014 12:00:00 AM

0.2251

5/9/2014 12:00:00 AM

0.2241

5/8/2014 12:00:00 AM

0.2234

5/7/2014 12:00:00 AM

0.224

5/6/2014 12:00:00 AM

0.2249

5/2/2014 12:00:00 AM

0.2229

5/1/2014 12:00:00 AM

0.2229

4/30/2014 12:00:00 AM

0.2234

4/29/2014 12:00:00 AM

0.2254

4/28/2014 12:00:00 AM

0.2249

4/25/2014 12:00:00 AM

0.2266

4/24/2014 12:00:00 AM

0.2279

4/23/2014 12:00:00 AM

0.2288

4/22/2014 12:00:00 AM

0.2286

4/17/2014 12:00:00 AM

0.2259

4/16/2014 12:00:00 AM

0.2279

4/15/2014 12:00:00 AM

0.2264

4/14/2014 12:00:00 AM

0.2287

4/11/2014 12:00:00 AM

0.2265

4/10/2014 12:00:00 AM

0.2271

4/9/2014 12:00:00 AM

0.2276

4/8/2014 12:00:00 AM

0.2273

4/7/2014 12:00:00 AM

0.2294

4/4/2014 12:00:00 AM

0.2296

4/3/2014 12:00:00 AM

0.2304

4/2/2014 12:00:00 AM

0.2301

4/1/2014 12:00:00 AM

0.2281

3/31/2014 12:00:00 AM

0.2306

3/28/2014 12:00:00 AM

0.2334

3/27/2014 12:00:00 AM

0.2336

3/26/2014 12:00:00 AM

0.2334

3/25/2014 12:00:00 AM

0.2344

3/24/2014 12:00:00 AM

0.2351

3/21/2014 12:00:00 AM

0.2329

3/20/2014 12:00:00 AM

0.2336

3/19/2014 12:00:00 AM

0.2339

3/18/2014 12:00:00 AM

0.2349

3/17/2014 12:00:00 AM

0.2345

3/14/2014 12:00:00 AM

0.2349

3/13/2014 12:00:00 AM

0.2334

3/12/2014 12:00:00 AM

0.2341

3/11/2014 12:00:00 AM

0.2333

3/10/2014 12:00:00 AM

0.2344

3/7/2014 12:00:00 AM

0.2357

3/6/2014 12:00:00 AM

0.2351

3/5/2014 12:00:00 AM

0.2344

3/4/2014 12:00:00 AM

0.2354

3/3/2014 12:00:00 AM

0.2357

2/28/2014 12:00:00 AM

0.2357

2/27/2014 12:00:00 AM

0.2361

2/26/2014 12:00:00 AM

0.2333

2/25/2014 12:00:00 AM

0.2336

2/24/2014 12:00:00 AM

0.2344

2/21/2014 12:00:00 AM

0.2349

2/20/2014 12:00:00 AM

0.2356

2/19/2014 12:00:00 AM

0.2336

2/18/2014 12:00:00 AM

0.2346

2/17/2014 12:00:00 AM

0.2351

2/14/2014 12:00:00 AM

0.2359

2/13/2014 12:00:00 AM

0.2359

2/12/2014 12:00:00 AM

0.2361

2/11/2014 12:00:00 AM

0.2366

2/10/2014 12:00:00 AM

0.2339

2/7/2014 12:00:00 AM

0.2339

2/6/2014 12:00:00 AM

0.2369

2/5/2014 12:00:00 AM

0.2364

2/4/2014 12:00:00 AM

0.2365

2/3/2014 12:00:00 AM

0.2356

1/31/2014 12:00:00 AM

0.2366

1/30/2014 12:00:00 AM

0.2376

1/29/2014 12:00:00 AM

0.2356

1/28/2014 12:00:00 AM

0.2361

1/27/2014 12:00:00 AM

0.2361

1/24/2014 12:00:00 AM

0.2354

1/23/2014 12:00:00 AM

0.2386

1/22/2014 12:00:00 AM

0.2371

1/21/2014 12:00:00 AM

0.2366

1/20/2014 12:00:00 AM

0.2371

1/17/2014 12:00:00 AM

0.2366

1/16/2014 12:00:00 AM

0.2364

1/15/2014 12:00:00 AM

0.2379

1/14/2014 12:00:00 AM

0.2368

1/13/2014 12:00:00 AM

0.2389

1/10/2014 12:00:00 AM

0.2417

1/9/2014 12:00:00 AM

0.2417

1/8/2014 12:00:00 AM

0.2404

1/7/2014 12:00:00 AM

0.2421

1/6/2014 12:00:00 AM

0.2394

1/3/2014 12:00:00 AM

0.2399

1/2/2014 12:00:00 AM

0.2429

12/31/2013 12:00:00 AM

0.2461

12/30/2013 12:00:00 AM

0.2466

12/27/2013 12:00:00 AM

0.2466

12/24/2013 12:00:00 AM

0.2469

12/23/2013 12:00:00 AM

0.2459

12/20/2013 12:00:00 AM

0.2484

12/19/2013 12:00:00 AM

0.2459

12/18/2013 12:00:00 AM

0.2451

12/17/2013 12:00:00 AM

0.2444

12/16/2013 12:00:00 AM

0.2429

12/13/2013 12:00:00 AM

0.2439

12/12/2013 12:00:00 AM

0.2429

12/11/2013 12:00:00 AM

0.2439

12/10/2013 12:00:00 AM

0.2419

12/9/2013 12:00:00 AM

0.2426

12/6/2013 12:00:00 AM

0.2409

12/5/2013 12:00:00 AM

0.2416

12/4/2013 12:00:00 AM

0.2419

12/3/2013 12:00:00 AM

0.2413

12/2/2013 12:00:00 AM

0.2389

11/29/2013 12:00:00 AM

0.2391

11/28/2013 12:00:00 AM

0.2391

11/27/2013 12:00:00 AM

0.2376

11/26/2013 12:00:00 AM

0.2366

11/25/2013 12:00:00 AM

0.2359

11/22/2013 12:00:00 AM

0.2366

11/21/2013 12:00:00 AM

0.2376

11/20/2013 12:00:00 AM

0.2381

11/19/2013 12:00:00 AM

0.2391

11/18/2013 12:00:00 AM

0.2374

11/15/2013 12:00:00 AM

0.2381

11/14/2013 12:00:00 AM

0.2385

11/13/2013 12:00:00 AM

0.2406

11/12/2013 12:00:00 AM

0.2393

11/11/2013 12:00:00 AM

0.2393

11/8/2013 12:00:00 AM

0.2394

11/7/2013 12:00:00 AM

0.2389

11/6/2013 12:00:00 AM

0.2387

11/5/2013 12:00:00 AM

0.2377

11/4/2013 12:00:00 AM

0.2381

11/1/2013 12:00:00 AM

0.2378

10/31/2013 12:00:00 AM

0.242

10/30/2013 12:00:00 AM

0.2419

10/29/2013 12:00:00 AM

0.2375

10/28/2013 12:00:00 AM

0.2359

10/25/2013 12:00:00 AM

0.2369

10/24/2013 12:00:00 AM

0.2381

10/23/2013 12:00:00 AM

0.2384

10/22/2013 12:00:00 AM

0.2384

10/21/2013 12:00:00 AM

0.2386

10/18/2013 12:00:00 AM

0.2406

10/17/2013 12:00:00 AM

0.2421

10/16/2013 12:00:00 AM

0.2461

10/15/2013 12:00:00 AM

0.2436

10/14/2013 12:00:00 AM

0.2458

10/11/2013 12:00:00 AM

0.2436

10/10/2013 12:00:00 AM

0.2431

10/9/2013 12:00:00 AM

0.2456

10/8/2013 12:00:00 AM

0.2436

10/7/2013 12:00:00 AM

0.2434

10/4/2013 12:00:00 AM

0.2429

10/3/2013 12:00:00 AM

0.2429

10/2/2013 12:00:00 AM

0.2444

10/1/2013 12:00:00 AM

0.2459

9/30/2013 12:00:00 AM

0.2489

9/27/2013 12:00:00 AM

0.2484

9/26/2013 12:00:00 AM

0.2481

9/25/2013 12:00:00 AM

0.2476

9/24/2013 12:00:00 AM

0.2502

9/23/2013 12:00:00 AM

0.2506

9/20/2013 12:00:00 AM

0.2496

9/19/2013 12:00:00 AM

0.2502

9/18/2013 12:00:00 AM

0.2525

9/17/2013 12:00:00 AM

0.252

9/16/2013 12:00:00 AM

0.2519

9/13/2013 12:00:00 AM

0.2539

9/12/2013 12:00:00 AM

0.2544

9/11/2013 12:00:00 AM

0.2544

9/10/2013 12:00:00 AM

0.2559

9/9/2013 12:00:00 AM

0.2559

9/6/2013 12:00:00 AM

0.2564

9/5/2013 12:00:00 AM

0.2581

9/4/2013 12:00:00 AM

0.259

9/3/2013 12:00:00 AM

0.2595

9/2/2013 12:00:00 AM

0.2595

8/30/2013 12:00:00 AM

0.2595

8/29/2013 12:00:00 AM

0.2612

8/28/2013 12:00:00 AM

0.2605

8/27/2013 12:00:00 AM

0.2594

8/23/2013 12:00:00 AM

0.2621

8/22/2013 12:00:00 AM

0.2621

8/21/2013 12:00:00 AM

0.2621

8/20/2013 12:00:00 AM

0.2621

8/19/2013 12:00:00 AM

0.2631

8/16/2013 12:00:00 AM

0.2641

8/15/2013 12:00:00 AM

0.2632

8/14/2013 12:00:00 AM

0.2632

8/13/2013 12:00:00 AM

0.2642

8/12/2013 12:00:00 AM

0.2647

8/9/2013 12:00:00 AM

0.2647

8/8/2013 12:00:00 AM

0.2647

8/7/2013 12:00:00 AM

0.2664

8/6/2013 12:00:00 AM

0.2664

8/5/2013 12:00:00 AM

0.2654

8/2/2013 12:00:00 AM

0.2666

8/1/2013 12:00:00 AM

0.2656

7/31/2013 12:00:00 AM

0.2656

7/30/2013 12:00:00 AM

0.265

7/29/2013 12:00:00 AM

0.266

7/26/2013 12:00:00 AM

0.265

7/25/2013 12:00:00 AM

0.2638

7/24/2013 12:00:00 AM

0.2643

7/23/2013 12:00:00 AM

0.2659

7/22/2013 12:00:00 AM

0.2647

7/19/2013 12:00:00 AM

0.2647

7/18/2013 12:00:00 AM

0.2662

7/17/2013 12:00:00 AM

0.2662

7/16/2013 12:00:00 AM

0.2662

7/15/2013 12:00:00 AM

0.2676

7/12/2013 12:00:00 AM

0.2676

7/11/2013 12:00:00 AM

0.2681

7/10/2013 12:00:00 AM

0.2691

7/9/2013 12:00:00 AM

0.2691

7/8/2013 12:00:00 AM

0.2686

7/5/2013 12:00:00 AM

0.2699

7/4/2013 12:00:00 AM

0.2709

7/3/2013 12:00:00 AM

0.2739

7/2/2013 12:00:00 AM

0.2729

7/1/2013 12:00:00 AM

0.2731

6/28/2013 12:00:00 AM

0.2731

6/27/2013 12:00:00 AM

0.274

6/26/2013 12:00:00 AM

0.2756

6/25/2013 12:00:00 AM

0.2761

6/24/2013 12:00:00 AM

0.2768

6/21/2013 12:00:00 AM

0.2728

6/20/2013 12:00:00 AM

0.2726

6/19/2013 12:00:00 AM

0.2718

6/18/2013 12:00:00 AM

0.2723

6/17/2013 12:00:00 AM

0.2733

6/14/2013 12:00:00 AM

0.2728

6/13/2013 12:00:00 AM

0.2733

6/12/2013 12:00:00 AM

0.2733

6/11/2013 12:00:00 AM

0.2723

6/10/2013 12:00:00 AM

0.2742

6/7/2013 12:00:00 AM

0.2752

6/6/2013 12:00:00 AM

0.2743

6/5/2013 12:00:00 AM

0.2745

6/4/2013 12:00:00 AM

0.274

6/3/2013 12:00:00 AM

0.2733

5/31/2013 12:00:00 AM

0.2753

5/30/2013 12:00:00 AM

0.2747

5/29/2013 12:00:00 AM

0.2758

5/28/2013 12:00:00 AM

0.2728

5/24/2013 12:00:00 AM

0.2728

5/23/2013 12:00:00 AM

0.2728

5/22/2013 12:00:00 AM

0.2738

5/21/2013 12:00:00 AM

0.2741

5/20/2013 12:00:00 AM

0.2731

5/17/2013 12:00:00 AM

0.2736

5/16/2013 12:00:00 AM

0.2741

5/15/2013 12:00:00 AM

0.2741

5/14/2013 12:00:00 AM

0.2741

5/13/2013 12:00:00 AM

0.2751

5/10/2013 12:00:00 AM

0.2751

5/9/2013 12:00:00 AM

0.2751

5/8/2013 12:00:00 AM

0.2751

5/7/2013 12:00:00 AM

0.2751

5/3/2013 12:00:00 AM

0.2751

5/2/2013 12:00:00 AM

0.2731

5/1/2013 12:00:00 AM

0.2731

4/30/2013 12:00:00 AM

0.2731

4/29/2013 12:00:00 AM

0.2741

4/26/2013 12:00:00 AM

0.2756

4/25/2013 12:00:00 AM

0.2756

4/24/2013 12:00:00 AM

0.2756

4/23/2013 12:00:00 AM

0.2756

4/22/2013 12:00:00 AM

0.2751

4/19/2013 12:00:00 AM

0.2761

4/18/2013 12:00:00 AM

0.2761

4/17/2013 12:00:00 AM

0.2761

4/16/2013 12:00:00 AM

0.2771

4/15/2013 12:00:00 AM

0.2776

4/12/2013 12:00:00 AM

0.2776

4/11/2013 12:00:00 AM

0.2771

4/10/2013 12:00:00 AM

0.2771

4/9/2013 12:00:00 AM

0.2781

4/8/2013 12:00:00 AM

0.2794

4/5/2013 12:00:00 AM

0.2794

4/4/2013 12:00:00 AM

0.2804

4/3/2013 12:00:00 AM

0.2811

4/2/2013 12:00:00 AM

0.2821

3/28/2013 12:00:00 AM

0.2826

3/27/2013 12:00:00 AM

0.2836

3/26/2013 12:00:00 AM

0.2836

3/25/2013 12:00:00 AM

0.2831

3/22/2013 12:00:00 AM

0.2846

3/21/2013 12:00:00 AM

0.2841

3/20/2013 12:00:00 AM

0.2841

3/19/2013 12:00:00 AM

0.2821

3/18/2013 12:00:00 AM

0.2801

3/15/2013 12:00:00 AM

0.2801

3/14/2013 12:00:00 AM

0.2801

3/13/2013 12:00:00 AM

0.2801

3/12/2013 12:00:00 AM

0.2811

3/11/2013 12:00:00 AM

0.2801

3/8/2013 12:00:00 AM

0.2801

3/7/2013 12:00:00 AM

0.2806

3/6/2013 12:00:00 AM

0.2796

3/5/2013 12:00:00 AM

0.2811

3/4/2013 12:00:00 AM

0.2831

3/1/2013 12:00:00 AM

0.2841

2/28/2013 12:00:00 AM

0.2871

2/27/2013 12:00:00 AM

0.2871

2/26/2013 12:00:00 AM

0.2866

2/25/2013 12:00:00 AM

0.2866

2/22/2013 12:00:00 AM

0.2881

2/21/2013 12:00:00 AM

0.2881

2/20/2013 12:00:00 AM

0.2891

2/19/2013 12:00:00 AM

0.2891

2/18/2013 12:00:00 AM

0.2891

2/15/2013 12:00:00 AM

0.2901

2/14/2013 12:00:00 AM

0.2901

2/13/2013 12:00:00 AM

0.2901

2/12/2013 12:00:00 AM

0.2921

2/11/2013 12:00:00 AM

0.2931

2/8/2013 12:00:00 AM

0.292

2/7/2013 12:00:00 AM

0.292

2/6/2013 12:00:00 AM

0.293

2/5/2013 12:00:00 AM

0.2955

2/4/2013 12:00:00 AM

0.2955

2/1/2013 12:00:00 AM

0.2955

1/31/2013 12:00:00 AM

0.298

1/30/2013 12:00:00 AM

0.2985

1/29/2013 12:00:00 AM

0.3005

1/28/2013 12:00:00 AM

0.3015

1/25/2013 12:00:00 AM

0.3005

1/24/2013 12:00:00 AM

0.3005

1/23/2013 12:00:00 AM

0.301

1/22/2013 12:00:00 AM

0.302

1/21/2013 12:00:00 AM

0.302

1/18/2013 12:00:00 AM

0.302

1/17/2013 12:00:00 AM

0.302

1/16/2013 12:00:00 AM

0.303

1/15/2013 12:00:00 AM

0.303

1/14/2013 12:00:00 AM

0.304

1/11/2013 12:00:00 AM

0.304

1/10/2013 12:00:00 AM

0.305

1/9/2013 12:00:00 AM

0.305

1/8/2013 12:00:00 AM

0.305

1/7/2013 12:00:00 AM

0.305

1/4/2013 12:00:00 AM

0.305

1/3/2013 12:00:00 AM

0.305

1/2/2013 12:00:00 AM

0.305

12/31/2012 12:00:00 AM

0.306

12/28/2012 12:00:00 AM

0.308

12/27/2012 12:00:00 AM

0.311

12/24/2012 12:00:00 AM

0.31

12/21/2012 12:00:00 AM

0.31

12/20/2012 12:00:00 AM

0.31

12/19/2012 12:00:00 AM

0.31

12/18/2012 12:00:00 AM

0.309

12/17/2012 12:00:00 AM

0.309

12/14/2012 12:00:00 AM

0.308

12/13/2012 12:00:00 AM

0.308

12/12/2012 12:00:00 AM

0.3095

12/11/2012 12:00:00 AM

0.3095

12/10/2012 12:00:00 AM

0.3105

12/7/2012 12:00:00 AM

0.3095

12/6/2012 12:00:00 AM

0.3105

12/5/2012 12:00:00 AM

0.3105

12/4/2012 12:00:00 AM

0.3105

12/3/2012 12:00:00 AM

0.3105

11/30/2012 12:00:00 AM

0.3105

11/29/2012 12:00:00 AM

0.3105

11/28/2012 12:00:00 AM

0.3105

11/27/2012 12:00:00 AM

0.3115

11/26/2012 12:00:00 AM

0.3115

11/23/2012 12:00:00 AM

0.3115

11/22/2012 12:00:00 AM

0.3115

11/21/2012 12:00:00 AM

0.3115

11/20/2012 12:00:00 AM

0.3105

11/19/2012 12:00:00 AM

0.3115

11/16/2012 12:00:00 AM

0.3115

11/15/2012 12:00:00 AM

0.311

11/14/2012 12:00:00 AM

0.31

11/13/2012 12:00:00 AM

0.31

11/12/2012 12:00:00 AM

0.31

11/9/2012 12:00:00 AM

0.31

11/8/2012 12:00:00 AM

0.31

11/7/2012 12:00:00 AM

0.31

11/6/2012 12:00:00 AM

0.3118

11/5/2012 12:00:00 AM

0.3118

11/2/2012 12:00:00 AM

0.3128

11/1/2012 12:00:00 AM

0.3128

10/31/2012 12:00:00 AM

0.3128

10/30/2012 12:00:00 AM

0.3128

10/29/2012 12:00:00 AM

0.3128

10/26/2012 12:00:00 AM

0.3133

10/25/2012 12:00:00 AM

0.3133

10/24/2012 12:00:00 AM

0.3143

10/23/2012 12:00:00 AM

0.3153

10/22/2012 12:00:00 AM

0.3158

10/19/2012 12:00:00 AM

0.3173

10/18/2012 12:00:00 AM

0.3188

10/17/2012 12:00:00 AM

0.3208

10/16/2012 12:00:00 AM

0.3248

10/15/2012 12:00:00 AM

0.3303

10/12/2012 12:00:00 AM

0.3343

10/11/2012 12:00:00 AM

0.3403

10/10/2012 12:00:00 AM

0.3428

10/9/2012 12:00:00 AM

0.3468

10/8/2012 12:00:00 AM

0.3503

10/5/2012 12:00:00 AM

0.3513

10/4/2012 12:00:00 AM

0.3523

10/3/2012 12:00:00 AM

0.3525

10/2/2012 12:00:00 AM

0.354

10/1/2012 12:00:00 AM

0.3553

9/28/2012 12:00:00 AM

0.3585

9/27/2012 12:00:00 AM

0.3603

9/26/2012 12:00:00 AM

0.3623

9/25/2012 12:00:00 AM

0.3635

9/24/2012 12:00:00 AM

0.3673

9/21/2012 12:00:00 AM

0.3693

9/20/2012 12:00:00 AM

0.373

9/19/2012 12:00:00 AM

0.3758

9/18/2012 12:00:00 AM

0.3788

9/17/2012 12:00:00 AM

0.3808

9/14/2012 12:00:00 AM

0.3853

9/13/2012 12:00:00 AM

0.3888

9/12/2012 12:00:00 AM

0.3943

9/11/2012 12:00:00 AM

0.3988

9/10/2012 12:00:00 AM

0.4043

9/7/2012 12:00:00 AM

0.4078

9/6/2012 12:00:00 AM

0.4084

9/5/2012 12:00:00 AM

0.4099

9/4/2012 12:00:00 AM

0.4119

9/3/2012 12:00:00 AM

0.4144

9/1/2012 12:00:00 AM

0.4144

8/31/2012 12:00:00 AM

0.4183

8/30/2012 12:00:00 AM

0.4208

8/29/2012 12:00:00 AM

0.4218

8/28/2012 12:00:00 AM

0.4228

8/24/2012 12:00:00 AM

0.4249

8/23/2012 12:00:00 AM

0.4269

8/22/2012 12:00:00 AM

0.4308

8/21/2012 12:00:00 AM

0.4335

8/20/2012 12:00:00 AM

0.4335

8/17/2012 12:00:00 AM

0.4345

8/16/2012 12:00:00 AM

0.4335

8/15/2012 12:00:00 AM

0.4345

8/14/2012 12:00:00 AM

0.4365

8/13/2012 12:00:00 AM

0.4345

8/12/2012 12:00:00 AM

0.052

8/11/2012 12:00:00 AM

0.052

8/10/2012 12:00:00 AM

0.052

8/9/2012 12:00:00 AM

0.052

8/8/2012 12:00:00 AM

0.054

8/7/2012 12:00:00 AM

0.054

8/6/2012 12:00:00 AM

0.056

8/5/2012 12:00:00 AM

0.056

8/4/2012 12:00:00 AM

0.06

8/2/2012 12:00:00 AM

0.056

8/1/2012 12:00:00 AM

0.056

7/31/2012 12:00:00 AM

0.06

7/30/2012 12:00:00 AM

0.064

7/26/2012 12:00:00 AM

0.064

7/25/2012 12:00:00 AM

0.068

7/24/2012 12:00:00 AM

0.068

7/23/2012 12:00:00 AM

0.07

7/22/2012 12:00:00 AM

0.07

7/21/2012 12:00:00 AM

0.07

7/20/2012 12:00:00 AM

0.07

7/19/2012 12:00:00 AM

0.07

7/18/2012 12:00:00 AM

0.07

7/17/2012 12:00:00 AM

0.072

7/16/2012 12:00:00 AM

0.074

7/15/2012 12:00:00 AM

0.074

7/14/2012 12:00:00 AM

0.074

7/13/2012 12:00:00 AM

0.074

7/12/2012 12:00:00 AM

0.075

7/11/2012 12:00:00 AM

0.075

7/10/2012 12:00:00 AM

0.075

7/9/2012 12:00:00 AM

0.077

7/6/2012 12:00:00 AM

0.08

7/5/2012 12:00:00 AM

0.082

7/4/2012 12:00:00 AM

0.083

7/3/2012 12:00:00 AM

0.085

7/2/2012 12:00:00 AM

0.085

6/29/2012 12:00:00 AM

0.087

6/28/2012 12:00:00 AM

0.089

6/27/2012 12:00:00 AM

0.091

6/26/2012 12:00:00 AM

0.095

6/25/2012 12:00:00 AM

0.095

6/22/2012 12:00:00 AM

0.095

6/21/2012 12:00:00 AM

0.095

6/20/2012 12:00:00 AM

0.095

6/19/2012 12:00:00 AM

0.095

6/18/2012 12:00:00 AM

0.095

6/15/2012 12:00:00 AM

0.0908

6/14/2012 12:00:00 AM

0.0908

6/13/2012 12:00:00 AM

0.0908

6/12/2012 12:00:00 AM

0.0908

6/11/2012 12:00:00 AM

0.0917

6/8/2012 12:00:00 AM

0.0917

6/7/2012 12:00:00 AM

0.0917

6/6/2012 12:00:00 AM

0.0917

6/1/2012 12:00:00 AM

0.0958

5/31/2012 12:00:00 AM

0.0975

5/30/2012 12:00:00 AM

0.1008

5/29/2012 12:00:00 AM

0.1083

5/28/2012 12:00:00 AM

0.1133

5/25/2012 12:00:00 AM

0.1133

5/24/2012 12:00:00 AM

0.1133

5/23/2012 12:00:00 AM

0.1133

5/22/2012 12:00:00 AM

0.1133

5/21/2012 12:00:00 AM

0.1133

5/18/2012 12:00:00 AM

0.1117

5/17/2012 12:00:00 AM

0.1117

5/16/2012 12:00:00 AM

0.1117

5/15/2012 12:00:00 AM

0.1117

5/14/2012 12:00:00 AM

0.1117

5/11/2012 12:00:00 AM

0.1117

5/10/2012 12:00:00 AM

0.1117

5/9/2012 12:00:00 AM

0.1117

5/8/2012 12:00:00 AM

0.1117

5/4/2012 12:00:00 AM

0.1117

5/3/2012 12:00:00 AM

0.1117

5/2/2012 12:00:00 AM

0.1117

5/1/2012 12:00:00 AM

0.1117

4/30/2012 12:00:00 AM

0.1117

4/27/2012 12:00:00 AM

0.1117

4/26/2012 12:00:00 AM

0.1117

4/25/2012 12:00:00 AM

0.1117

4/24/2012 12:00:00 AM

0.1117

4/23/2012 12:00:00 AM

0.1117

4/20/2012 12:00:00 AM

0.1117

4/19/2012 12:00:00 AM

0.1117

4/18/2012 12:00:00 AM

0.1117

4/17/2012 12:00:00 AM

0.1117

4/16/2012 12:00:00 AM

0.1117

4/13/2012 12:00:00 AM

0.1117

4/12/2012 12:00:00 AM

0.1117

4/11/2012 12:00:00 AM

0.1117

4/10/2012 12:00:00 AM

0.1117

4/5/2012 12:00:00 AM

0.1117

4/4/2012 12:00:00 AM

0.1117

4/3/2012 12:00:00 AM

0.1117

4/2/2012 12:00:00 AM

0.11

3/30/2012 12:00:00 AM

0.11

3/29/2012 12:00:00 AM

0.11

3/28/2012 12:00:00 AM

0.1075

3/27/2012 12:00:00 AM

0.1075

3/26/2012 12:00:00 AM

0.1067

3/23/2012 12:00:00 AM

0.1058

3/22/2012 12:00:00 AM

0.1058

3/21/2012 12:00:00 AM

0.1042

3/20/2012 12:00:00 AM

0.1042

3/19/2012 12:00:00 AM

0.1042

3/16/2012 12:00:00 AM

0.1025

3/15/2012 12:00:00 AM

0.0992

3/14/2012 12:00:00 AM

0.0975

3/13/2012 12:00:00 AM

0.095

3/12/2012 12:00:00 AM

0.0933

3/9/2012 12:00:00 AM

0.0933

3/8/2012 12:00:00 AM

0.0933

3/7/2012 12:00:00 AM

0.0917

3/6/2012 12:00:00 AM

0.0917

3/5/2012 12:00:00 AM

0.0917

3/2/2012 12:00:00 AM

0.09

3/1/2012 12:00:00 AM

0.0883

2/29/2012 12:00:00 AM

0.0867

2/28/2012 12:00:00 AM

0.0858

2/27/2012 12:00:00 AM

0.0858

2/24/2012 12:00:00 AM

0.0858

2/23/2012 12:00:00 AM

0.0858

2/22/2012 12:00:00 AM

0.0858

2/21/2012 12:00:00 AM

0.0858

2/20/2012 12:00:00 AM

0.0842

2/17/2012 12:00:00 AM

0.0842

2/16/2012 12:00:00 AM

0.0842

2/15/2012 12:00:00 AM

0.0842

2/14/2012 12:00:00 AM

0.0842

2/13/2012 12:00:00 AM

0.0842

2/10/2012 12:00:00 AM

0.0833

2/9/2012 12:00:00 AM

0.0817

2/8/2012 12:00:00 AM

0.0783

2/7/2012 12:00:00 AM

0.0767

2/6/2012 12:00:00 AM

0.0767

2/3/2012 12:00:00 AM

0.075

2/2/2012 12:00:00 AM

0.0742

2/1/2012 12:00:00 AM

0.0708

1/31/2012 12:00:00 AM

0.07

1/30/2012 12:00:00 AM

0.07

1/27/2012 12:00:00 AM

0.0667

1/26/2012 12:00:00 AM

0.065

1/25/2012 12:00:00 AM

0.0633

1/24/2012 12:00:00 AM

0.0617

1/23/2012 12:00:00 AM

0.0617

1/20/2012 12:00:00 AM

0.0617

1/19/2012 12:00:00 AM

0.0617

1/18/2012 12:00:00 AM

0.0617

1/17/2012 12:00:00 AM

0.0617

1/16/2012 12:00:00 AM

0.0617

1/13/2012 12:00:00 AM

0.06

1/12/2012 12:00:00 AM

0.0583

1/11/2012 12:00:00 AM

0.0567

1/10/2012 12:00:00 AM

0.0567

1/9/2012 12:00:00 AM

0.055

1/6/2012 12:00:00 AM

0.0517

1/5/2012 12:00:00 AM

0.0517

1/4/2012 12:00:00 AM

0.0517

1/3/2012 12:00:00 AM

0.0517

12/30/2011 12:00:00 AM

0.0517

12/29/2011 12:00:00 AM

0.0517

12/28/2011 12:00:00 AM

0.0517

12/23/2011 12:00:00 AM

0.0517

12/22/2011 12:00:00 AM

0.0517

12/21/2011 12:00:00 AM

0.0517

12/20/2011 12:00:00 AM

0.0517

12/19/2011 12:00:00 AM

0.0517

12/16/2011 12:00:00 AM

0.0517

12/15/2011 12:00:00 AM

0.0517

12/14/2011 12:00:00 AM

0.0517

12/13/2011 12:00:00 AM

0.0517

12/12/2011 12:00:00 AM

0.0517

12/9/2011 12:00:00 AM

0.0517

12/8/2011 12:00:00 AM

0.0517

12/7/2011 12:00:00 AM

0.0517

12/6/2011 12:00:00 AM

0.0517

12/5/2011 12:00:00 AM

0.0517

12/2/2011 12:00:00 AM

0.0517

12/1/2011 12:00:00 AM

0.0517

11/30/2011 12:00:00 AM

0.0517

11/29/2011 12:00:00 AM

0.0517

11/28/2011 12:00:00 AM

0.05

11/25/2011 12:00:00 AM

0.05

11/24/2011 12:00:00 AM

0.05

11/23/2011 12:00:00 AM

0.05

11/22/2011 12:00:00 AM

0.05

11/21/2011 12:00:00 AM

0.05

11/18/2011 12:00:00 AM

0.05

11/17/2011 12:00:00 AM

0.0467

11/16/2011 12:00:00 AM

0.045

11/15/2011 12:00:00 AM

0.045

11/14/2011 12:00:00 AM

0.045

11/11/2011 12:00:00 AM

0.0433

11/10/2011 12:00:00 AM

0.0433

11/9/2011 12:00:00 AM

0.0433

11/8/2011 12:00:00 AM

0.0433

11/7/2011 12:00:00 AM

0.0433

11/4/2011 12:00:00 AM

0.0433

11/3/2011 12:00:00 AM

0.0433

11/2/2011 12:00:00 AM

0.0433

11/1/2011 12:00:00 AM

0.0433

10/31/2011 12:00:00 AM

0.0433

10/28/2011 12:00:00 AM

0.0433

10/27/2011 12:00:00 AM

0.0433

10/26/2011 12:00:00 AM

0.0433

10/25/2011 12:00:00 AM

0.0433

10/24/2011 12:00:00 AM

0.0417

10/21/2011 12:00:00 AM

0.0417

10/20/2011 12:00:00 AM

0.0417

10/19/2011 12:00:00 AM

0.0417

10/18/2011 12:00:00 AM

0.0417

10/17/2011 12:00:00 AM

0.04

10/14/2011 12:00:00 AM

0.04

10/13/2011 12:00:00 AM

0.0367

10/12/2011 12:00:00 AM

0.035

10/11/2011 12:00:00 AM

0.0317

10/10/2011 12:00:00 AM

0.03

10/7/2011 12:00:00 AM

0.03

10/6/2011 12:00:00 AM

0.0267

10/5/2011 12:00:00 AM

0.0267

10/4/2011 12:00:00 AM

0.025

10/3/2011 12:00:00 AM

0.0233

9/30/2011 12:00:00 AM

0.0233

9/29/2011 12:00:00 AM

0.0183

9/28/2011 12:00:00 AM

0.0183

9/27/2011 12:00:00 AM

0.015

9/26/2011 12:00:00 AM

0.0117

9/23/2011 12:00:00 AM

0.01

9/22/2011 12:00:00 AM

0.01

9/21/2011 12:00:00 AM

0.01

9/20/2011 12:00:00 AM

0.0083

9/19/2011 12:00:00 AM

0.0067

9/16/2011 12:00:00 AM

0.0067

9/15/2011 12:00:00 AM

0.0067

9/14/2011 12:00:00 AM

0.0067

9/13/2011 12:00:00 AM

0.0067

9/12/2011 12:00:00 AM

0.0067

9/9/2011 12:00:00 AM

0.0067

9/8/2011 12:00:00 AM

0.005

9/7/2011 12:00:00 AM

0.005

9/6/2011 12:00:00 AM

0.005

9/5/2011 12:00:00 AM

0.0033

9/2/2011 12:00:00 AM

0.005

9/1/2011 12:00:00 AM

0.005

8/31/2011 12:00:00 AM

0.005

8/30/2011 12:00:00 AM

0.005

8/26/2011 12:00:00 AM

0.005

8/25/2011 12:00:00 AM

0.0067

8/24/2011 12:00:00 AM

0.0067

8/23/2011 12:00:00 AM

0.0075

8/22/2011 12:00:00 AM

0.0075

8/19/2011 12:00:00 AM

0.0083

8/18/2011 12:00:00 AM

0.0133

8/17/2011 12:00:00 AM

0.0275

8/16/2011 12:00:00 AM

0.0467

8/15/2011 12:00:00 AM

0.05

8/12/2011 12:00:00 AM

0.0517

8/11/2011 12:00:00 AM

0.0533

8/10/2011 12:00:00 AM

0.0767

8/9/2011 12:00:00 AM

0.0933

8/8/2011 12:00:00 AM

0.0983

8/5/2011 12:00:00 AM

0.1025

8/4/2011 12:00:00 AM

0.1158

8/3/2011 12:00:00 AM

0.1375

8/2/2011 12:00:00 AM

0.175

8/1/2011 12:00:00 AM

0.175

7/29/2011 12:00:00 AM

0.175

7/28/2011 12:00:00 AM

0.175

7/27/2011 12:00:00 AM

0.175

7/26/2011 12:00:00 AM

0.175

7/25/2011 12:00:00 AM

0.175

7/22/2011 12:00:00 AM

0.175

7/21/2011 12:00:00 AM

0.175

7/20/2011 12:00:00 AM

0.175

7/19/2011 12:00:00 AM

0.175

7/18/2011 12:00:00 AM

0.175

7/15/2011 12:00:00 AM

0.175

7/14/2011 12:00:00 AM

0.175

7/13/2011 12:00:00 AM

0.175

7/12/2011 12:00:00 AM

0.175

7/11/2011 12:00:00 AM

0.175

7/8/2011 12:00:00 AM

0.175

7/7/2011 12:00:00 AM

0.175

7/6/2011 12:00:00 AM

0.175

7/5/2011 12:00:00 AM

0.1758

7/4/2011 12:00:00 AM

0.1758

7/1/2011 12:00:00 AM

0.175

6/30/2011 12:00:00 AM

0.175

6/29/2011 12:00:00 AM

0.175

6/28/2011 12:00:00 AM

0.175

6/27/2011 12:00:00 AM

0.175

6/24/2011 12:00:00 AM

0.175

6/23/2011 12:00:00 AM

0.1758

6/22/2011 12:00:00 AM

0.1758

6/21/2011 12:00:00 AM

0.1758

6/20/2011 12:00:00 AM

0.1758

6/17/2011 12:00:00 AM

0.1758

6/16/2011 12:00:00 AM

0.1758

6/15/2011 12:00:00 AM

0.1758

6/14/2011 12:00:00 AM

0.175

6/13/2011 12:00:00 AM

0.175

6/10/2011 12:00:00 AM

0.175

6/9/2011 12:00:00 AM

0.175

6/8/2011 12:00:00 AM

0.175

6/7/2011 12:00:00 AM

0.175

6/6/2011 12:00:00 AM

0.1758

6/3/2011 12:00:00 AM

0.1758

6/2/2011 12:00:00 AM

0.1758

6/1/2011 12:00:00 AM

0.1758

5/31/2011 12:00:00 AM

0.1758

5/27/2011 12:00:00 AM

0.1758

5/26/2011 12:00:00 AM

0.1758

5/25/2011 12:00:00 AM

0.1758

5/24/2011 12:00:00 AM

0.1758

5/23/2011 12:00:00 AM

0.1758

5/20/2011 12:00:00 AM

0.1783

5/19/2011 12:00:00 AM

0.1783

5/18/2011 12:00:00 AM

0.1783

5/17/2011 12:00:00 AM

0.1783

5/16/2011 12:00:00 AM

0.1783

5/13/2011 12:00:00 AM

0.1783

5/12/2011 12:00:00 AM

0.1783

5/11/2011 12:00:00 AM

0.1783

5/10/2011 12:00:00 AM

0.18

5/9/2011 12:00:00 AM

0.1833

5/6/2011 12:00:00 AM

0.185

5/5/2011 12:00:00 AM

0.185

5/4/2011 12:00:00 AM

0.185

5/3/2011 12:00:00 AM

0.185

4/28/2011 12:00:00 AM

0.185

4/27/2011 12:00:00 AM

0.185

4/26/2011 12:00:00 AM

0.185

4/21/2011 12:00:00 AM

0.185

4/20/2011 12:00:00 AM

0.185

4/19/2011 12:00:00 AM

0.185

4/18/2011 12:00:00 AM

0.185

4/15/2011 12:00:00 AM

0.185

4/14/2011 12:00:00 AM

0.185

4/13/2011 12:00:00 AM

0.185

4/12/2011 12:00:00 AM

0.185

4/11/2011 12:00:00 AM

0.185

4/8/2011 12:00:00 AM

0.185

4/7/2011 12:00:00 AM

0.185

4/6/2011 12:00:00 AM

0.1833

4/5/2011 12:00:00 AM

0.18

4/4/2011 12:00:00 AM

0.18

4/1/2011 12:00:00 AM

0.18

3/31/2011 12:00:00 AM

0.18

3/30/2011 12:00:00 AM

0.18

3/29/2011 12:00:00 AM

0.18

3/28/2011 12:00:00 AM

0.18

3/25/2011 12:00:00 AM

0.18

3/24/2011 12:00:00 AM

0.18

3/23/2011 12:00:00 AM

0.18

3/22/2011 12:00:00 AM

0.18

3/21/2011 12:00:00 AM

0.1783

3/18/2011 12:00:00 AM

0.1783

3/17/2011 12:00:00 AM

0.1783

3/16/2011 12:00:00 AM

0.1783

3/15/2011 12:00:00 AM

0.1783

3/14/2011 12:00:00 AM

0.18

3/11/2011 12:00:00 AM

0.18

3/10/2011 12:00:00 AM

0.18

3/9/2011 12:00:00 AM

0.18

3/8/2011 12:00:00 AM

0.1783

3/7/2011 12:00:00 AM

0.175

3/4/2011 12:00:00 AM

0.1733

3/3/2011 12:00:00 AM

0.1733

3/2/2011 12:00:00 AM

0.1733

3/1/2011 12:00:00 AM

0.1733

2/28/2011 12:00:00 AM

0.17

2/25/2011 12:00:00 AM

0.17

2/24/2011 12:00:00 AM

0.17

2/23/2011 12:00:00 AM

0.17

2/22/2011 12:00:00 AM

0.17

2/21/2011 12:00:00 AM

0.17

2/18/2011 12:00:00 AM

0.17

2/17/2011 12:00:00 AM

0.17

2/16/2011 12:00:00 AM

0.17

2/15/2011 12:00:00 AM

0.17

2/14/2011 12:00:00 AM

0.17

2/11/2011 12:00:00 AM

0.17

2/10/2011 12:00:00 AM

0.17

2/9/2011 12:00:00 AM

0.17

2/8/2011 12:00:00 AM

0.17

2/7/2011 12:00:00 AM

0.17

2/4/2011 12:00:00 AM

0.17

2/3/2011 12:00:00 AM

0.17

2/2/2011 12:00:00 AM

0.17

2/1/2011 12:00:00 AM

0.17

1/31/2011 12:00:00 AM

0.17

1/28/2011 12:00:00 AM

0.17

1/27/2011 12:00:00 AM

0.17

1/26/2011 12:00:00 AM

0.17

1/25/2011 12:00:00 AM

0.17

1/24/2011 12:00:00 AM

0.17

1/21/2011 12:00:00 AM

0.1683

1/20/2011 12:00:00 AM

0.1683

1/19/2011 12:00:00 AM

0.1683

1/18/2011 12:00:00 AM

0.1683

1/17/2011 12:00:00 AM

0.1683

1/14/2011 12:00:00 AM

0.1683

1/13/2011 12:00:00 AM

0.17

1/12/2011 12:00:00 AM

0.17

1/11/2011 12:00:00 AM

0.17

1/10/2011 12:00:00 AM

0.17

1/7/2011 12:00:00 AM

0.17

1/6/2011 12:00:00 AM

0.1692

1/5/2011 12:00:00 AM

0.1692

1/4/2011 12:00:00 AM

0.1692

12/31/2010 12:00:00 AM

0.17

12/30/2010 12:00:00 AM

0.17

12/29/2010 12:00:00 AM

0.1717

12/24/2010 12:00:00 AM

0.1708

12/23/2010 12:00:00 AM

0.1708

12/22/2010 12:00:00 AM

0.1708

12/21/2010 12:00:00 AM

0.1692

12/20/2010 12:00:00 AM

0.1692

12/17/2010 12:00:00 AM

0.1692

12/16/2010 12:00:00 AM

0.1692

12/15/2010 12:00:00 AM

0.17

12/14/2010 12:00:00 AM

0.17

12/13/2010 12:00:00 AM

0.17

12/10/2010 12:00:00 AM

0.17

12/9/2010 12:00:00 AM

0.17

12/8/2010 12:00:00 AM

0.1683

12/7/2010 12:00:00 AM

0.1683

12/6/2010 12:00:00 AM

0.1683

12/3/2010 12:00:00 AM

0.1683

12/2/2010 12:00:00 AM

0.1683

12/1/2010 12:00:00 AM

0.1683

11/30/2010 12:00:00 AM

0.1717

11/29/2010 12:00:00 AM

0.1717

11/26/2010 12:00:00 AM

0.17

11/25/2010 12:00:00 AM

0.1717

11/24/2010 12:00:00 AM

0.1717

11/23/2010 12:00:00 AM

0.17

11/22/2010 12:00:00 AM

0.17

11/19/2010 12:00:00 AM

0.17

11/18/2010 12:00:00 AM

0.1683

11/17/2010 12:00:00 AM

0.1667

11/16/2010 12:00:00 AM

0.1667

11/15/2010 12:00:00 AM

0.1675

11/12/2010 12:00:00 AM

0.1658

11/11/2010 12:00:00 AM

0.1675

11/10/2010 12:00:00 AM

0.1675

11/9/2010 12:00:00 AM

0.1675

11/8/2010 12:00:00 AM

0.1675

11/5/2010 12:00:00 AM

0.1675

11/4/2010 12:00:00 AM

0.1675

11/3/2010 12:00:00 AM

0.1675

11/2/2010 12:00:00 AM

0.1675

11/1/2010 12:00:00 AM

0.1675

10/29/2010 12:00:00 AM

0.1683

10/28/2010 12:00:00 AM

0.1683

10/27/2010 12:00:00 AM

0.17

10/26/2010 12:00:00 AM

0.1683

10/25/2010 12:00:00 AM

0.17

10/22/2010 12:00:00 AM

0.1708

10/21/2010 12:00:00 AM

0.1708

10/20/2010 12:00:00 AM

0.1733

10/19/2010 12:00:00 AM

0.1733

10/18/2010 12:00:00 AM

0.1742

10/15/2010 12:00:00 AM

0.1742

10/14/2010 12:00:00 AM

0.1725

10/13/2010 12:00:00 AM

0.1725

10/12/2010 12:00:00 AM

0.1742

10/11/2010 12:00:00 AM

0.1758

10/8/2010 12:00:00 AM

0.1758

10/7/2010 12:00:00 AM

0.1775

10/6/2010 12:00:00 AM

0.1775

10/5/2010 12:00:00 AM

0.1783

10/4/2010 12:00:00 AM

0.1783

10/1/2010 12:00:00 AM

0.18

9/30/2010 12:00:00 AM

0.1783

9/29/2010 12:00:00 AM

0.1783

9/28/2010 12:00:00 AM

0.175

9/27/2010 12:00:00 AM

0.175

9/24/2010 12:00:00 AM

0.175

9/23/2010 12:00:00 AM

0.175

9/22/2010 12:00:00 AM

0.175

9/21/2010 12:00:00 AM

0.1767

9/20/2010 12:00:00 AM

0.1767

9/17/2010 12:00:00 AM

0.1783

9/16/2010 12:00:00 AM

0.185

9/15/2010 12:00:00 AM

0.1792

9/14/2010 12:00:00 AM

0.1725

9/13/2010 12:00:00 AM

0.1725

9/10/2010 12:00:00 AM

0.1792

9/9/2010 12:00:00 AM

0.1758

9/8/2010 12:00:00 AM

0.1742

9/7/2010 12:00:00 AM

0.1725

9/6/2010 12:00:00 AM

0.17

9/3/2010 12:00:00 AM

0.1667

9/2/2010 12:00:00 AM

0.1667

9/1/2010 12:00:00 AM

0.1692

8/31/2010 12:00:00 AM

0.165

8/27/2010 12:00:00 AM

0.155

8/26/2010 12:00:00 AM

0.1533

8/25/2010 12:00:00 AM

0.1517

8/24/2010 12:00:00 AM

0.155

8/23/2010 12:00:00 AM

0.1567

8/20/2010 12:00:00 AM

0.1583

8/19/2010 12:00:00 AM

0.1583

8/18/2010 12:00:00 AM

0.1583

8/17/2010 12:00:00 AM

0.1633

8/16/2010 12:00:00 AM

0.165

8/13/2010 12:00:00 AM

0.1683

8/12/2010 12:00:00 AM

0.1683

8/11/2010 12:00:00 AM

0.1683

8/10/2010 12:00:00 AM

0.1683

8/9/2010 12:00:00 AM

0.1704

8/6/2010 12:00:00 AM

0.1717

8/5/2010 12:00:00 AM

0.1733

8/4/2010 12:00:00 AM

0.1733

8/3/2010 12:00:00 AM

0.17

8/2/2010 12:00:00 AM

0.17

7/30/2010 12:00:00 AM

0.1717

7/29/2010 12:00:00 AM

0.17

7/28/2010 12:00:00 AM

0.165

7/27/2010 12:00:00 AM

0.1617

7/26/2010 12:00:00 AM

0.1567

7/23/2010 12:00:00 AM

0.1533

7/22/2010 12:00:00 AM

0.1433

7/21/2010 12:00:00 AM

0.14

7/20/2010 12:00:00 AM

0.1233

7/19/2010 12:00:00 AM

0.1192

7/16/2010 12:00:00 AM

0.1175

7/15/2010 12:00:00 AM

0.1167

7/14/2010 12:00:00 AM

0.1167

7/13/2010 12:00:00 AM

0.1183

7/12/2010 12:00:00 AM

0.12

7/9/2010 12:00:00 AM

0.1167

7/8/2010 12:00:00 AM

0.115

7/7/2010 12:00:00 AM

0.115

7/6/2010 12:00:00 AM

0.1167

7/5/2010 12:00:00 AM

0.115

7/2/2010 12:00:00 AM

0.11

7/1/2010 12:00:00 AM

0.1133

6/30/2010 12:00:00 AM

0.1117

6/29/2010 12:00:00 AM

0.11

6/28/2010 12:00:00 AM

0.1117

6/25/2010 12:00:00 AM

0.11

6/24/2010 12:00:00 AM

0.11

6/23/2010 12:00:00 AM

0.1083

6/22/2010 12:00:00 AM

0.1083

6/21/2010 12:00:00 AM

0.1083

6/18/2010 12:00:00 AM

0.1083

6/17/2010 12:00:00 AM

0.1

6/16/2010 12:00:00 AM

0.0933

6/15/2010 12:00:00 AM

0.09

6/14/2010 12:00:00 AM

0.09

6/11/2010 12:00:00 AM

0.09

6/10/2010 12:00:00 AM

0.09

6/9/2010 12:00:00 AM

0.085

6/8/2010 12:00:00 AM

0.08

6/7/2010 12:00:00 AM

0.0767

6/4/2010 12:00:00 AM

0.0783

6/3/2010 12:00:00 AM

0.0833

6/2/2010 12:00:00 AM

0.0933

6/1/2010 12:00:00 AM

0.1067

5/28/2010 12:00:00 AM

0.1083

5/27/2010 12:00:00 AM

0.11

5/26/2010 12:00:00 AM

0.11

5/25/2010 12:00:00 AM

0.1183

5/24/2010 12:00:00 AM

0.15

5/21/2010 12:00:00 AM

0.1667

5/20/2010 12:00:00 AM

0.1967

5/19/2010 12:00:00 AM

0.2117

5/18/2010 12:00:00 AM

0.215

5/17/2010 12:00:00 AM

0.215

5/14/2010 12:00:00 AM

0.2167

5/13/2010 12:00:00 AM

0.2183

5/12/2010 12:00:00 AM

0.2242

5/11/2010 12:00:00 AM

0.2292

5/10/2010 12:00:00 AM

0.2325

5/7/2010 12:00:00 AM

0.2342

5/6/2010 12:00:00 AM

0.235

5/5/2010 12:00:00 AM

0.2408

5/4/2010 12:00:00 AM

0.2442

4/30/2010 12:00:00 AM

0.2458

4/29/2010 12:00:00 AM

0.2458

4/28/2010 12:00:00 AM

0.2458

4/27/2010 12:00:00 AM

0.2425

4/26/2010 12:00:00 AM

0.2425

4/23/2010 12:00:00 AM

0.2425

4/22/2010 12:00:00 AM

0.2425

4/21/2010 12:00:00 AM

0.2425

4/20/2010 12:00:00 AM

0.2425

4/19/2010 12:00:00 AM

0.2425

4/16/2010 12:00:00 AM

0.2433

4/15/2010 12:00:00 AM

0.2433

4/14/2010 12:00:00 AM

0.2425

4/13/2010 12:00:00 AM

0.2425

4/12/2010 12:00:00 AM

0.2442

4/9/2010 12:00:00 AM

0.2467

4/8/2010 12:00:00 AM

0.2492

4/7/2010 12:00:00 AM

0.2483

4/6/2010 12:00:00 AM

0.2467

4/1/2010 12:00:00 AM

0.2467

3/31/2010 12:00:00 AM

0.2467

3/30/2010 12:00:00 AM

0.2467

3/29/2010 12:00:00 AM

0.2467

3/26/2010 12:00:00 AM

0.2467

3/25/2010 12:00:00 AM

0.2467

3/24/2010 12:00:00 AM

0.2483

3/23/2010 12:00:00 AM

0.2483

3/22/2010 12:00:00 AM

0.2483

3/19/2010 12:00:00 AM

0.2483

3/18/2010 12:00:00 AM

0.25

3/17/2010 12:00:00 AM

0.25

3/16/2010 12:00:00 AM

0.25

3/15/2010 12:00:00 AM

0.25

3/12/2010 12:00:00 AM

0.25

3/11/2010 12:00:00 AM

0.25

3/10/2010 12:00:00 AM

0.2483

3/9/2010 12:00:00 AM

0.2483

3/8/2010 12:00:00 AM

0.2483

3/5/2010 12:00:00 AM

0.2483

3/4/2010 12:00:00 AM

0.2483

3/3/2010 12:00:00 AM

0.2483

3/2/2010 12:00:00 AM

0.25

3/1/2010 12:00:00 AM

0.25

2/26/2010 12:00:00 AM

0.25

2/25/2010 12:00:00 AM

0.25

2/24/2010 12:00:00 AM

0.25

2/23/2010 12:00:00 AM

0.25

2/22/2010 12:00:00 AM

0.2483

2/19/2010 12:00:00 AM

0.2483

2/18/2010 12:00:00 AM

0.2483

2/17/2010 12:00:00 AM

0.2483

2/16/2010 12:00:00 AM

0.2483

2/15/2010 12:00:00 AM

0.2483

2/12/2010 12:00:00 AM

0.2483

2/11/2010 12:00:00 AM

0.2483

2/10/2010 12:00:00 AM

0.2483

2/9/2010 12:00:00 AM

0.25

2/8/2010 12:00:00 AM

0.25

2/5/2010 12:00:00 AM

0.25

2/4/2010 12:00:00 AM

0.25

2/3/2010 12:00:00 AM

0.25

2/2/2010 12:00:00 AM

0.25

2/1/2010 12:00:00 AM

0.25

1/29/2010 12:00:00 AM

0.25

1/28/2010 12:00:00 AM

0.25

1/27/2010 12:00:00 AM

0.25

1/26/2010 12:00:00 AM

0.25

1/25/2010 12:00:00 AM

0.25

1/22/2010 12:00:00 AM

0.25

1/21/2010 12:00:00 AM

0.25

1/20/2010 12:00:00 AM

0.25

1/19/2010 12:00:00 AM

0.25

1/18/2010 12:00:00 AM

0.25

1/15/2010 12:00:00 AM

0.25

1/14/2010 12:00:00 AM

0.2483

1/13/2010 12:00:00 AM

0.25

1/12/2010 12:00:00 AM

0.25

1/11/2010 12:00:00 AM

0.2483

1/8/2010 12:00:00 AM

0.25

1/7/2010 12:00:00 AM

0.2517

1/6/2010 12:00:00 AM

0.2517

1/5/2010 12:00:00 AM

0.2517

1/4/2010 12:00:00 AM

0.25

12/31/2009 12:00:00 AM

0.2517

12/30/2009 12:00:00 AM

0.2517

12/29/2009 12:00:00 AM

0.2517

12/24/2009 12:00:00 AM

0.2517

12/23/2009 12:00:00 AM

0.2517

12/22/2009 12:00:00 AM

0.2517

12/21/2009 12:00:00 AM

0.2517

12/18/2009 12:00:00 AM

0.2517

12/17/2009 12:00:00 AM

0.2517

12/16/2009 12:00:00 AM

0.2517

12/15/2009 12:00:00 AM

0.2517

12/14/2009 12:00:00 AM

0.2517

12/11/2009 12:00:00 AM

0.2517

12/10/2009 12:00:00 AM

0.2517

12/9/2009 12:00:00 AM

0.2517

12/8/2009 12:00:00 AM

0.2517

12/7/2009 12:00:00 AM

0.2517

12/4/2009 12:00:00 AM

0.2533

12/3/2009 12:00:00 AM

0.2533

12/2/2009 12:00:00 AM

0.25

12/1/2009 12:00:00 AM

0.25

11/30/2009 12:00:00 AM

0.25

11/27/2009 12:00:00 AM

0.25

11/26/2009 12:00:00 AM

0.25

11/25/2009 12:00:00 AM

0.2517

11/24/2009 12:00:00 AM

0.2517

11/23/2009 12:00:00 AM

0.2517

11/20/2009 12:00:00 AM

0.2517

11/19/2009 12:00:00 AM

0.2517

11/18/2009 12:00:00 AM

0.2533

11/17/2009 12:00:00 AM

0.255

11/16/2009 12:00:00 AM

0.255

11/13/2009 12:00:00 AM

0.255

11/12/2009 12:00:00 AM

0.255

11/11/2009 12:00:00 AM

0.255

11/10/2009 12:00:00 AM

0.255

11/9/2009 12:00:00 AM

0.2583

11/6/2009 12:00:00 AM

0.2583

11/5/2009 12:00:00 AM

0.2583

11/4/2009 12:00:00 AM

0.2583

11/3/2009 12:00:00 AM

0.26

11/2/2009 12:00:00 AM

0.26

10/30/2009 12:00:00 AM

0.2618

10/29/2009 12:00:00 AM

0.2618

10/28/2009 12:00:00 AM

0.2618

10/27/2009 12:00:00 AM

0.2618

10/26/2009 12:00:00 AM

0.2635

10/23/2009 12:00:00 AM

0.2668

10/22/2009 12:00:00 AM

0.2652

10/21/2009 12:00:00 AM

0.2652

10/20/2009 12:00:00 AM

0.2652

10/19/2009 12:00:00 AM

0.2668

10/16/2009 12:00:00 AM

0.2685

10/15/2009 12:00:00 AM

0.2687

10/14/2009 12:00:00 AM

0.2733

10/13/2009 12:00:00 AM

0.2783

10/12/2009 12:00:00 AM

0.2817

10/9/2009 12:00:00 AM

0.285

10/8/2009 12:00:00 AM

0.285

10/7/2009 12:00:00 AM

0.2858

10/6/2009 12:00:00 AM

0.2867

10/5/2009 12:00:00 AM

0.2867

10/2/2009 12:00:00 AM

0.2867

10/1/2009 12:00:00 AM

0.2867

9/30/2009 12:00:00 AM

0.2883

9/29/2009 12:00:00 AM

0.2883

9/28/2009 12:00:00 AM

0.29

9/25/2009 12:00:00 AM

0.2917

9/24/2009 12:00:00 AM

0.2933

9/23/2009 12:00:00 AM

0.2967

9/22/2009 12:00:00 AM

0.2967

9/21/2009 12:00:00 AM

0.2967

9/18/2009 12:00:00 AM

0.2967

9/17/2009 12:00:00 AM

0.3

9/16/2009 12:00:00 AM

0.3033

9/15/2009 12:00:00 AM

0.305

9/14/2009 12:00:00 AM

0.305

9/11/2009 12:00:00 AM

0.3067

9/10/2009 12:00:00 AM

0.305

9/9/2009 12:00:00 AM

0.3067

9/8/2009 12:00:00 AM

0.3067

9/7/2009 12:00:00 AM

0.3067

9/4/2009 12:00:00 AM

0.3067

9/3/2009 12:00:00 AM

0.3067

9/2/2009 12:00:00 AM

0.3083

9/1/2009 12:00:00 AM

0.3133

8/28/2009 12:00:00 AM

0.3167

8/27/2009 12:00:00 AM

0.3167

8/26/2009 12:00:00 AM

0.3183

8/25/2009 12:00:00 AM

0.325

8/24/2009 12:00:00 AM

0.3317

8/21/2009 12:00:00 AM

0.3367

8/20/2009 12:00:00 AM

0.3383

8/19/2009 12:00:00 AM

0.3417

8/18/2009 12:00:00 AM

0.345

8/17/2009 12:00:00 AM

0.3483

8/14/2009 12:00:00 AM

0.3483

8/13/2009 12:00:00 AM

0.355

8/12/2009 12:00:00 AM

0.3517

8/11/2009 12:00:00 AM

0.3533

8/10/2009 12:00:00 AM

0.355

8/7/2009 12:00:00 AM

0.3567

8/6/2009 12:00:00 AM

0.3567

8/5/2009 12:00:00 AM

0.3567

8/4/2009 12:00:00 AM

0.3567

8/3/2009 12:00:00 AM

0.3583

7/31/2009 12:00:00 AM

0.36

7/30/2009 12:00:00 AM

0.36

7/29/2009 12:00:00 AM

0.36

7/28/2009 12:00:00 AM

0.36

7/27/2009 12:00:00 AM

0.36

7/24/2009 12:00:00 AM

0.36

7/23/2009 12:00:00 AM

0.36

7/22/2009 12:00:00 AM

0.3617

7/21/2009 12:00:00 AM

0.3667

7/20/2009 12:00:00 AM

0.3667

7/17/2009 12:00:00 AM

0.3667

7/16/2009 12:00:00 AM

0.3667

7/15/2009 12:00:00 AM

0.3667

7/14/2009 12:00:00 AM

0.3683

7/13/2009 12:00:00 AM

0.3733

7/10/2009 12:00:00 AM

0.38

7/9/2009 12:00:00 AM

0.385

7/8/2009 12:00:00 AM

0.3867

7/7/2009 12:00:00 AM

0.39

7/6/2009 12:00:00 AM

0.39

7/3/2009 12:00:00 AM

0.3933

7/2/2009 12:00:00 AM

0.395

7/1/2009 12:00:00 AM

0.395

6/30/2009 12:00:00 AM

0.395

6/29/2009 12:00:00 AM

0.395

6/26/2009 12:00:00 AM

0.395

6/25/2009 12:00:00 AM

0.395

6/24/2009 12:00:00 AM

0.395

6/23/2009 12:00:00 AM

0.3933

6/22/2009 12:00:00 AM

0.395

6/19/2009 12:00:00 AM

0.3967

6/18/2009 12:00:00 AM

0.395

6/17/2009 12:00:00 AM

0.395

6/16/2009 12:00:00 AM

0.395

6/15/2009 12:00:00 AM

0.395

6/12/2009 12:00:00 AM

0.395

6/11/2009 12:00:00 AM

0.395

6/10/2009 12:00:00 AM

0.395

6/9/2009 12:00:00 AM

0.3967

6/8/2009 12:00:00 AM

0.3983

6/5/2009 12:00:00 AM

0.3983

6/4/2009 12:00:00 AM

0.3933

6/3/2009 12:00:00 AM

0.3933

6/2/2009 12:00:00 AM

0.3933

6/1/2009 12:00:00 AM

0.3983

5/29/2009 12:00:00 AM

0.3983

5/28/2009 12:00:00 AM

0.3983

5/27/2009 12:00:00 AM

0.3983

5/26/2009 12:00:00 AM

0.4

5/22/2009 12:00:00 AM

0.4

5/21/2009 12:00:00 AM

0.4017

5/20/2009 12:00:00 AM

0.4017

5/19/2009 12:00:00 AM

0.4033

5/18/2009 12:00:00 AM

0.4033

5/15/2009 12:00:00 AM

0.4033

5/14/2009 12:00:00 AM

0.4033

5/13/2009 12:00:00 AM

0.4017

5/12/2009 12:00:00 AM

0.4033

5/11/2009 12:00:00 AM

0.4033

5/8/2009 12:00:00 AM

0.405

5/7/2009 12:00:00 AM

0.4033

5/6/2009 12:00:00 AM

0.405

5/5/2009 12:00:00 AM

0.405

5/1/2009 12:00:00 AM

0.4033

4/30/2009 12:00:00 AM

0.4033

4/29/2009 12:00:00 AM

0.4033

4/28/2009 12:00:00 AM

0.4017

4/27/2009 12:00:00 AM

0.4033

4/24/2009 12:00:00 AM

0.4017

4/23/2009 12:00:00 AM

0.4017

4/22/2009 12:00:00 AM

0.4

4/21/2009 12:00:00 AM

0.3967

4/20/2009 12:00:00 AM

0.3967

4/17/2009 12:00:00 AM

0.3967

4/16/2009 12:00:00 AM

0.3967

4/15/2009 12:00:00 AM

0.3983

4/14/2009 12:00:00 AM

0.4

4/9/2009 12:00:00 AM

0.4033

4/8/2009 12:00:00 AM

0.4

4/7/2009 12:00:00 AM

0.4017

4/6/2009 12:00:00 AM

0.405

4/3/2009 12:00:00 AM

0.4033

4/2/2009 12:00:00 AM

0.3983

4/1/2009 12:00:00 AM

0.3983

3/31/2009 12:00:00 AM

0.4033

3/30/2009 12:00:00 AM

0.4033

3/27/2009 12:00:00 AM

0.4042

3/26/2009 12:00:00 AM

0.405

3/25/2009 12:00:00 AM

0.4083

3/24/2009 12:00:00 AM

0.41

3/23/2009 12:00:00 AM

0.41

3/20/2009 12:00:00 AM

0.41

3/19/2009 12:00:00 AM

0.41

3/18/2009 12:00:00 AM

0.405

3/17/2009 12:00:00 AM

0.4067

3/16/2009 12:00:00 AM

0.405

3/13/2009 12:00:00 AM

0.415

3/12/2009 12:00:00 AM

0.4533

3/11/2009 12:00:00 AM

0.4583

3/10/2009 12:00:00 AM

0.4683

3/9/2009 12:00:00 AM

0.4767

3/6/2009 12:00:00 AM

0.48

3/5/2009 12:00:00 AM

0.485

3/4/2009 12:00:00 AM

0.4867

3/3/2009 12:00:00 AM

0.4892

3/2/2009 12:00:00 AM

0.49

2/27/2009 12:00:00 AM

0.495

2/26/2009 12:00:00 AM

0.5

2/25/2009 12:00:00 AM

0.5

2/24/2009 12:00:00 AM

0.5033

2/23/2009 12:00:00 AM

0.5083

2/20/2009 12:00:00 AM

0.505

2/19/2009 12:00:00 AM

0.505

2/18/2009 12:00:00 AM

0.4983

2/17/2009 12:00:00 AM

0.4983

2/16/2009 12:00:00 AM

0.4983

2/13/2009 12:00:00 AM

0.4983

2/12/2009 12:00:00 AM

0.4967

2/11/2009 12:00:00 AM

0.5033

2/10/2009 12:00:00 AM

0.505

2/9/2009 12:00:00 AM

0.5083

2/6/2009 12:00:00 AM

0.51

2/5/2009 12:00:00 AM

0.5167

2/4/2009 12:00:00 AM

0.5217

2/3/2009 12:00:00 AM

0.5233

2/2/2009 12:00:00 AM

0.5283

1/30/2009 12:00:00 AM

0.5267

1/29/2009 12:00:00 AM

0.5283

1/28/2009 12:00:00 AM

0.5317

1/27/2009 12:00:00 AM

0.5425

1/26/2009 12:00:00 AM

0.54

1/23/2009 12:00:00 AM

0.54

1/22/2009 12:00:00 AM

0.5417

1/21/2009 12:00:00 AM

0.5417

1/20/2009 12:00:00 AM

0.5467

1/19/2009 12:00:00 AM

0.5525

1/16/2009 12:00:00 AM

0.5583

1/15/2009 12:00:00 AM

0.5567

1/14/2009 12:00:00 AM

0.5617

1/13/2009 12:00:00 AM

0.5733

1/12/2009 12:00:00 AM

0.5867

1/9/2009 12:00:00 AM

0.5983

1/8/2009 12:00:00 AM

0.61

1/7/2009 12:00:00 AM

0.6083

1/6/2009 12:00:00 AM

0.6167

1/5/2009 12:00:00 AM

0.63

1/2/2009 12:00:00 AM

0.6483

12/31/2008 12:00:00 AM

0.6617

12/30/2008 12:00:00 AM

0.6667

12/29/2008 12:00:00 AM

0.6867

12/24/2008 12:00:00 AM

0.7

12/23/2008 12:00:00 AM

0.71

12/22/2008 12:00:00 AM

0.7192

12/19/2008 12:00:00 AM

0.7383

12/18/2008 12:00:00 AM

0.7467

12/17/2008 12:00:00 AM

0.7683

12/16/2008 12:00:00 AM

0.7933

12/15/2008 12:00:00 AM

0.8167

12/12/2008 12:00:00 AM

0.8367

12/11/2008 12:00:00 AM

0.8633

12/10/2008 12:00:00 AM

1.1367

12/9/2008 12:00:00 AM

1.15

12/8/2008 12:00:00 AM

1.1583

12/5/2008 12:00:00 AM

1.1667

12/4/2008 12:00:00 AM

1.1817

12/3/2008 12:00:00 AM

1.2083

12/2/2008 12:00:00 AM

1.2267

12/1/2008 12:00:00 AM

1.24

11/28/2008 12:00:00 AM

1.255

11/27/2008 12:00:00 AM

1.2733

11/26/2008 12:00:00 AM

1.2846

11/25/2008 12:00:00 AM

1.2983

11/24/2008 12:00:00 AM

1.3108

11/21/2008 12:00:00 AM

1.325

11/20/2008 12:00:00 AM

1.9367

11/19/2008 12:00:00 AM

1.9683

11/18/2008 12:00:00 AM

1.9983

11/17/2008 12:00:00 AM

2.02

11/14/2008 12:00:00 AM

2.0767

11/13/2008 12:00:00 AM

2.125

11/12/2008 12:00:00 AM

2.1783

11/11/2008 12:00:00 AM

2.2183

11/10/2008 12:00:00 AM

2.2733

11/7/2008 12:00:00 AM

2.305

11/6/2008 12:00:00 AM

2.5583

11/5/2008 12:00:00 AM

2.6017

11/4/2008 12:00:00 AM

2.6417

11/3/2008 12:00:00 AM

2.6833

10/31/2008 12:00:00 AM

2.7183

10/30/2008 12:00:00 AM

2.7667

10/29/2008 12:00:00 AM

2.8067

10/28/2008 12:00:00 AM

2.8683

10/27/2008 12:00:00 AM

2.8867

10/24/2008 12:00:00 AM

2.92

10/23/2008 12:00:00 AM

2.9433

10/22/2008 12:00:00 AM

2.9833

10/21/2008 12:00:00 AM

3.0725

10/20/2008 12:00:00 AM

3.0917

10/17/2008 12:00:00 AM

3.09

10/16/2008 12:00:00 AM

3.0933

10/15/2008 12:00:00 AM

3.0983

10/14/2008 12:00:00 AM

3.1

10/13/2008 12:00:00 AM

3.12

10/10/2008 12:00:00 AM

3.1267

10/9/2008 12:00:00 AM

3.1

10/8/2008 12:00:00 AM

3.0867

10/7/2008 12:00:00 AM

3.055

10/6/2008 12:00:00 AM

3.0417

10/3/2008 12:00:00 AM

3.0217

10/2/2008 12:00:00 AM

2.995

10/1/2008 12:00:00 AM

2.9775

9/30/2008 12:00:00 AM

2.955

9/29/2008 12:00:00 AM

2.93

9/26/2008 12:00:00 AM

2.855

9/25/2008 12:00:00 AM

2.85

9/24/2008 12:00:00 AM

2.8167

9/23/2008 12:00:00 AM

2.8083

9/22/2008 12:00:00 AM

2.8

9/19/2008 12:00:00 AM

2.7933

9/18/2008 12:00:00 AM

2.78

9/17/2008 12:00:00 AM

2.7583

9/16/2008 12:00:00 AM

2.7325

9/15/2008 12:00:00 AM

2.7183

9/12/2008 12:00:00 AM

2.73

9/11/2008 12:00:00 AM

2.7283

9/10/2008 12:00:00 AM

2.7317

9/9/2008 12:00:00 AM

2.7317

9/8/2008 12:00:00 AM

2.7325

9/5/2008 12:00:00 AM

2.73

9/4/2008 12:00:00 AM

2.7375

9/3/2008 12:00:00 AM

2.7333

9/2/2008 12:00:00 AM

2.7433

9/1/2008 12:00:00 AM

2.7417

8/29/2008 12:00:00 AM

2.745

8/28/2008 12:00:00 AM

2.7483

8/27/2008 12:00:00 AM

2.7425

8/26/2008 12:00:00 AM

2.7458

8/22/2008 12:00:00 AM

2.7483

8/21/2008 12:00:00 AM

2.7483

8/20/2008 12:00:00 AM

2.7483

8/19/2008 12:00:00 AM

2.7417

8/18/2008 12:00:00 AM

2.7483

8/15/2008 12:00:00 AM

2.7467

8/14/2008 12:00:00 AM

2.7467

8/13/2008 12:00:00 AM

2.7458

8/12/2008 12:00:00 AM

2.7483

8/11/2008 12:00:00 AM

2.7467

8/8/2008 12:00:00 AM

2.7483

8/7/2008 12:00:00 AM

2.75

8/6/2008 12:00:00 AM

2.7517

8/5/2008 12:00:00 AM

2.7521

8/4/2008 12:00:00 AM

2.7533

8/1/2008 12:00:00 AM

2.755

7/31/2008 12:00:00 AM

2.7558

7/30/2008 12:00:00 AM

2.7583

7/29/2008 12:00:00 AM

2.7608

7/28/2008 12:00:00 AM

2.7642

7/25/2008 12:00:00 AM

2.7642

7/24/2008 12:00:00 AM

2.7683

7/23/2008 12:00:00 AM

2.7767

7/22/2008 12:00:00 AM

2.7783

7/21/2008 12:00:00 AM

2.7833

7/18/2008 12:00:00 AM

2.7867

7/17/2008 12:00:00 AM

2.795

7/16/2008 12:00:00 AM

2.8

7/15/2008 12:00:00 AM

2.8017

7/14/2008 12:00:00 AM

2.8017

7/11/2008 12:00:00 AM

2.8

7/10/2008 12:00:00 AM

2.8

7/9/2008 12:00:00 AM

2.8017

7/8/2008 12:00:00 AM

2.805

7/7/2008 12:00:00 AM

2.8033

7/4/2008 12:00:00 AM

2.8

7/3/2008 12:00:00 AM

2.7983

7/2/2008 12:00:00 AM

2.7883

7/1/2008 12:00:00 AM

2.79

6/30/2008 12:00:00 AM

2.79

6/27/2008 12:00:00 AM

2.7883

6/26/2008 12:00:00 AM

2.795

6/25/2008 12:00:00 AM

2.8067

6/24/2008 12:00:00 AM

2.81

6/23/2008 12:00:00 AM

2.8117

6/20/2008 12:00:00 AM

2.82

6/19/2008 12:00:00 AM

2.8567

6/18/2008 12:00:00 AM

2.9208

6/17/2008 12:00:00 AM

2.9192

6/16/2008 12:00:00 AM

2.9158

6/13/2008 12:00:00 AM

2.9058

6/12/2008 12:00:00 AM

2.8942

6/11/2008 12:00:00 AM

2.8833

6/10/2008 12:00:00 AM

2.8767

6/9/2008 12:00:00 AM

2.8533

6/6/2008 12:00:00 AM

2.8267

6/5/2008 12:00:00 AM

2.7717

6/4/2008 12:00:00 AM

2.775

6/3/2008 12:00:00 AM

2.775

6/2/2008 12:00:00 AM

2.775

5/30/2008 12:00:00 AM

2.7775

5/29/2008 12:00:00 AM

2.7767

5/28/2008 12:00:00 AM

2.7692

5/27/2008 12:00:00 AM

2.7742

5/23/2008 12:00:00 AM

2.775

5/22/2008 12:00:00 AM

2.7783

5/21/2008 12:00:00 AM

2.7783

5/20/2008 12:00:00 AM

2.7725

5/19/2008 12:00:00 AM

2.7767

5/16/2008 12:00:00 AM

2.7783

5/15/2008 12:00:00 AM

2.7817

5/14/2008 12:00:00 AM

2.7783

5/13/2008 12:00:00 AM

2.77

5/12/2008 12:00:00 AM

2.77

5/9/2008 12:00:00 AM

2.775

5/8/2008 12:00:00 AM

2.7883

5/7/2008 12:00:00 AM

2.8

5/6/2008 12:00:00 AM

2.8

5/2/2008 12:00:00 AM

2.805

5/1/2008 12:00:00 AM

2.805

4/30/2008 12:00:00 AM

2.8083

4/29/2008 12:00:00 AM

2.8183

4/28/2008 12:00:00 AM

2.8333

4/25/2008 12:00:00 AM

2.8417

4/24/2008 12:00:00 AM

2.8417

4/23/2008 12:00:00 AM

2.8633

4/22/2008 12:00:00 AM

2.8617

4/21/2008 12:00:00 AM

2.8533

4/18/2008 12:00:00 AM

2.8483

4/17/2008 12:00:00 AM

2.83

4/16/2008 12:00:00 AM

2.8117

4/15/2008 12:00:00 AM

2.8108

4/14/2008 12:00:00 AM

2.805

4/11/2008 12:00:00 AM

2.8133

4/10/2008 12:00:00 AM

2.8233

4/9/2008 12:00:00 AM

2.845

4/8/2008 12:00:00 AM

2.865

4/7/2008 12:00:00 AM

2.8883

4/4/2008 12:00:00 AM

2.8967

4/3/2008 12:00:00 AM

2.8983

4/2/2008 12:00:00 AM

2.9

4/1/2008 12:00:00 AM

2.9

3/31/2008 12:00:00 AM

2.885

3/28/2008 12:00:00 AM

2.885

3/27/2008 12:00:00 AM

2.8667

3/26/2008 12:00:00 AM

2.8467

3/25/2008 12:00:00 AM

2.8383

3/20/2008 12:00:00 AM

2.8367

3/19/2008 12:00:00 AM

2.8283

3/18/2008 12:00:00 AM

2.8183

3/17/2008 12:00:00 AM

2.8133

3/14/2008 12:00:00 AM

2.8067

3/13/2008 12:00:00 AM

2.8217

3/12/2008 12:00:00 AM

2.8217

3/11/2008 12:00:00 AM

2.8217

3/10/2008 12:00:00 AM

2.8217

3/7/2008 12:00:00 AM

2.815

3/6/2008 12:00:00 AM

2.8033

3/5/2008 12:00:00 AM

2.805

3/4/2008 12:00:00 AM

2.8083

3/3/2008 12:00:00 AM

2.8083

2/29/2008 12:00:00 AM

2.7967

2/28/2008 12:00:00 AM

2.785

2/27/2008 12:00:00 AM

2.7867

2/26/2008 12:00:00 AM

2.7883

2/25/2008 12:00:00 AM

2.7883

2/22/2008 12:00:00 AM

2.7833

2/21/2008 12:00:00 AM

2.7875

2/20/2008 12:00:00 AM

2.78

2/19/2008 12:00:00 AM

2.7733

2/18/2008 12:00:00 AM

2.7667

2/15/2008 12:00:00 AM

2.765

2/14/2008 12:00:00 AM

2.755

2/13/2008 12:00:00 AM

2.75

2/12/2008 12:00:00 AM

2.7392

2/11/2008 12:00:00 AM

2.7267

2/8/2008 12:00:00 AM

2.7183

2/7/2008 12:00:00 AM

2.685

2/6/2008 12:00:00 AM

2.6667

2/5/2008 12:00:00 AM

2.67

2/4/2008 12:00:00 AM

2.6667

2/1/2008 12:00:00 AM

2.6567

1/31/2008 12:00:00 AM

2.6533

1/30/2008 12:00:00 AM

2.6567

1/29/2008 12:00:00 AM

2.6583

1/28/2008 12:00:00 AM

2.655

1/25/2008 12:00:00 AM

2.6633

1/24/2008 12:00:00 AM

2.65

1/23/2008 12:00:00 AM

2.6433

1/22/2008 12:00:00 AM

2.655

1/21/2008 12:00:00 AM

2.6683

1/18/2008 12:00:00 AM

2.6767

1/17/2008 12:00:00 AM

2.6667

1/16/2008 12:00:00 AM

2.6483

1/15/2008 12:00:00 AM

2.685

1/14/2008 12:00:00 AM

2.71

1/11/2008 12:00:00 AM

2.7383

1/10/2008 12:00:00 AM

2.745

1/9/2008 12:00:00 AM

2.75

1/8/2008 12:00:00 AM

2.755

1/7/2008 12:00:00 AM

2.765

1/4/2008 12:00:00 AM

2.7617

1/3/2008 12:00:00 AM

2.755

1/2/2008 12:00:00 AM

2.76

The product details are most recent as of the date of the offer.

1/1

are

LIBOR3M/CHF

Variatie
-0.0003
0.001
-0.001
0.0011
0.0021
0.0003
-0.0003
0.0001
-0.0003
-0.0023
0.0005
0.0022
-0.0002
-0.0008
0.0012
-0.0017
0.0028
0.0005
0.0015
-0.0013
0.001
0.0008
-0.0006
-0.0009
0.002
0
-0.0005

-0.002
0.0005
-0.0018
-0.0013
-0.0009
0.0002
0.0028
-0.002
0.0015
-0.0023
0.0022
-0.0006
-0.0005
0.0003
-0.0021
-0.0003
-0.0008
0.0003
0.002
-0.0025
-0.0028
-0.0003
0.0003
-0.001
-0.0008
0.0023
-0.0008
-0.0003
-0.001
0.0004
-0.0004
0.0015
-0.0008
0.0008
-0.0011
-0.0013
0.0006
0.0007
-0.001
-0.0003

0
-0.0005
0.0028
-0.0003
-0.0008
-0.0005
-0.0008
0.002
-0.001
-0.0006
-0.0008
0
-0.0003
-0.0005
0.0028
0
-0.003
0.0005
-0.0001
0.0009
-0.001
-0.001
0.002
-0.0005
0
0.0008
-0.0033
0.0015
0.0005
-0.0005
0.0005
0.0003
-0.0015
0.0011
-0.0022
-0.0028
0
0.0013
-0.0017
0.0028

-0.0005
-0.003
-0.0033
-0.0005
0
-0.0003
0.001
-0.0025
0.0025
0.0008
0.0008
0.0015
-0.001
0.001
-0.001
0.002
-0.0008
0.0018
-0.0008
-0.0003
0.0006
0.0025
-0.0003
0
0.0015
0.001
0.0008
-0.0008
-0.001
-0.0005
-0.001
0.0018
-0.0008
-0.0004
-0.0022
0.0014
0
-0.0002
0.0005
0.0003

0.001
-0.0004
0.0004
-0.0043
0.0001
0.0045
0.0016
-0.001
-0.0013
-0.0003
0
-0.0003
-0.002
-0.0015
-0.004
0.0025
-0.0023
0.0022
0.0005
-0.0025
0.002
0.0003
0.0005
0
-0.0015
-0.0015
-0.003
0.0005
0.0003
0.0005
-0.0026
-0.0004
0.001
-0.0006
-0.0023
0.0005
0.0001
-0.0021
-0.0005
0

-0.0015
0
-0.0005
-0.0017
-0.0009
-0.0005
0
0
-0.0017
0.0007
0.0011
-0.0027
0
0
0
-0.001
-0.001
0.0009
0
-0.001
-0.0005
0
0
-0.0017
0
0.001
-0.0012
0.001
0
0.0006
-0.001
0.001
0.0012
-0.0005
-0.0016
0.0012
0
-0.0015
0
0

-0.0014
0
-0.0005
-0.001
0
0.0005
-0.0013
-0.001
-0.003
0.001
-0.0002
0
-0.0009
-0.0016
-0.0005
-0.0007
0.004
0.0002
0.0008
-0.0005
-0.001
0.0005
-0.0005
0
0.001
-0.0019
-0.001
0.0009
-0.0002
0.0005
0.0007
-0.002
0.0006
-0.0011
0.003
0
0
-0.001
-0.0004
0.001

-0.0005
-0.0005
0
0
-0.001
0
0
0
0
0
0.002
0
0
-0.001
-0.0015
0
0
0
0.0005
-0.001
0
0
-0.001
-0.0005
0
0.0005
0
-0.001
-0.0013
0
-0.001
-0.0007
-0.001
-0.0005
-0.001
0
0.0005
-0.0015
0.0005
0

0.002
0.002
0
0
0
-0.001
0.001
0
-0.0005
0.001
-0.0015
-0.002
-0.001
-0.003
0
0.0005
0
-0.0015
0
-0.001
0
0
-0.001
0
0
-0.002
-0.001
0.0011
0
-0.001
-0.0025
0
0
-0.0025
-0.0005
-0.002
-0.001
0.001
0
-0.0005

-0.001
0
0
0
-0.001
0
-0.001
0
-0.001
0
0
0
0
0
0
-0.001
-0.002
-0.003
0.001
0
0
0
0.001
0
0.001
0
-0.0015
0
-0.001
0.001
-0.001
0
0
0
0
0
0
-0.001
0
0

0
0
0.001
-0.001
0
0.0005
0.001
0
0
0
0
0
-0.0018
0
-0.001
0
0
0
0
-0.0005
0
-0.001
-0.001
-0.0005
-0.0015
-0.0015
-0.002
-0.004
-0.0055
-0.004
-0.006
-0.0025
-0.004
-0.0035
-0.001
-0.001
-0.0003
-0.0015
-0.0013
-0.0033

-0.0018
-0.002
-0.0013
-0.0038
-0.002
-0.0038
-0.0028
-0.003
-0.002
-0.0045
-0.0035
-0.0055
-0.0045
-0.0055
-0.0035
-0.0006
-0.0015
-0.002
-0.0025
0
-0.0039
-0.0025
-0.001
-0.001
-0.0021
-0.002
-0.0039
-0.0028
0
-0.001
0.001
-0.001
-0.002
0.002
0.3825
0
0
0
-0.002
0

-0.002
0
-0.004
0.004
0
-0.004
-0.004
0
-0.004
0
-0.002
0
0
0
0
0
-0.002
-0.002
0
0
0
-0.001
0
0
-0.002
-0.003
-0.002
-0.001
-0.002
0
-0.002
-0.002
-0.002
-0.004
0
0
0
0
0
0

0.0042
0
0
0
-0.0008
0
0
0
-0.0042
-0.0017
-0.0033
-0.0075
-0.005
0
0
0
0
0
0.0017
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0.0017
0
0
0.0025
0
0.0008
0.0008
0
0.0017
0
0
0.0017
0.0033
0.0017
0.0025
0.0017
0
0
0.0017
0
0
0.0017
0.0017
0.0017
0.0008
0
0
0
0
0
0.0017

0
0
0
0
0
0.0008
0.0017
0.0033
0.0017
0
0.0017
0.0008
0.0033
0.0008
0
0.0033
0.0017
0.0017
0.0017
0
0
0
0
0
0
0.0017
0.0017
0.0017
0
0.0017
0.0033
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.0017
0
0
0
0
0
0
0.0033
0.0017
0
0
0.0017
0
0
0
0
0
0
0
0
0
0
0
0

0
0.0017
0
0
0
0
0.0017
0
0.0033
0.0017
0.0033
0.0017
0
0.0033
0
0.0017
0.0017
0
0.005
0
0.0033
0.0033
0.0017
0
0
0.0017
0.0017
0
0
0
0
0
0
0.0017
0
0
0.0017
-0.0017
0
0

0
0
-0.0017
0
-0.0008
0
-0.0008
-0.005
-0.0142
-0.0192
-0.0033
-0.0017
-0.0017
-0.0233
-0.0167
-0.005
-0.0042
-0.0133
-0.0217
-0.0375
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.0008

0
0.0008
0
0
0
0
0
-0.0008
0
0
0
0
0
0
0.0008
0
0
0
0
0
-0.0008
0
0
0
0
0
0
0
0
0
-0.0025
0
0
0
0
0
0
0
-0.0017
-0.0033

-0.0017
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.0017
0.0033
0
0
0
0
0
0
0
0
0
0
0.0017
0
0
0
0
-0.0017
0
0
0
0.0017

0.0033
0.0017
0
0
0
0.0033
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.0017
0
0
0
0
0
-0.0017
0
0

0
0
0.0008
0
0
-0.0008
0
-0.0017
0.0008
0
0
0.0017
0
0
0
-0.0008
0
0
0
0
0.0017
0
0
0
0
0
-0.0033
0
0.0017
-0.0017
0
0.0017
0
0
0.0017
0.0017
0
-0.0008
0.0017
-0.0017

0
0
0
0
0
0
0
0
-0.0008
0
-0.0017
0.0017
-0.0017
-0.0008
0
-0.0025
0
-0.0008
0
0.0017
0
-0.0017
-0.0017
0
-0.0017
0
-0.0008
0
-0.0017
0.0017
0
0.0033
0
0
0
0
-0.0017
0
-0.0017
-0.0067

0.0058
0.0067
0
-0.0067
0.0033
0.0017
0.0017
0.0025
0.0033
0
-0.0025
0.0042
0.01
0.0017
0.0017
-0.0033
-0.0017
-0.0017
0
0
-0.005
-0.0017
-0.0033
0
0
0
-0.0021
-0.0013
-0.0017
0
0.0033
0
-0.0017
0.0017
0.005
0.0033
0.005
0.0033
0.01
0.0033

0.0167
0.0042
0.0017
0.0008
0
-0.0017
-0.0017
0.0033
0.0017
0
-0.0017
0.0017
0.005
-0.0033
0.0017
0.0017
-0.0017
0.0017
0
0.0017
0
0
0
0.0083
0.0067
0.0033
0
0
0
0.005
0.005
0.0033
-0.0017
-0.005
-0.01
-0.0133
-0.0017
-0.0017
0
-0.0083

-0.0317
-0.0167
-0.03
-0.015
-0.0033
0
-0.0017
-0.0017
-0.0058
-0.005
-0.0033
-0.0017
-0.0008
-0.0058
-0.0033
-0.0017
0
0
0.0033
0
0
0
0
0
0
-0.0008
0
0.0008
0
-0.0017
-0.0025
-0.0025
0.0008
0.0017
0
0
0
0
0
0

-0.0017
0
0
0
-0.0017
0
0
0
0
0
0.0017
0
0
0
0
0
-0.0017
0
0
0
0
0
0.0017
0
0
0
0
0
0
0
0
-0.0017
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0.0017
-0.0017
0
0.0017
-0.0017
-0.0017
0
0
0.0017
-0.0017
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.0017
0
0.0033
0
0

0
0
-0.0017
0
0
0
0
-0.0017
-0.0017
0
0
0
0
0
-0.0033
0
0
0
-0.0017
0
-0.0018
0
0
0
-0.0017
-0.0033
0.0017
0
0
-0.0017
-0.0017
-0.0002
-0.0047
-0.005
-0.0033
-0.0033
0
-0.0008
-0.0008
0

0
0
-0.0017
0
-0.0017
-0.0017
-0.0017
-0.0033
0
0
0
-0.0033
-0.0033
-0.0017
0
-0.0017
0.0017
-0.0017
0
0
0
0
-0.0017
-0.005
-0.0033
0
-0.0017
-0.0067
-0.0067
-0.005
-0.0017
-0.0033
-0.0033
-0.0033
0
-0.0067
0.0033
-0.0017
-0.0017
-0.0017

0
0
0
-0.0017
-0.0017
0
0
0
0
0
0
-0.0017
-0.005
0
0
0
0
-0.0017
-0.005
-0.0067
-0.005
-0.0017
-0.0033
0
-0.0033
-0.0017
0
0
0
0
0
0
0.0017
-0.0017
-0.0017
0.0017
0
0
0
0

0
0
-0.0017
-0.0017
0
0.005
0
0
-0.005
0
0
0
-0.0017
0
-0.0017
0
-0.0017
0
0
0
0.0017
-0.0017
0
-0.0017
0.0017
-0.0017
0
0.0017
0
0
0.0017
-0.0017
0.0017
0
0.0017
0.0033
0
0
0
-0.0017

-0.0017
-0.0033
0.0033
-0.0017
-0.0033
0.0017
0.005
0
-0.005
0
-0.0008
-0.0008
-0.0033
-0.0017
0
0
0
0.005
-0.0017
0.0017
-0.01
-0.0383
-0.005
-0.01
-0.0083
-0.0033
-0.005
-0.0017
-0.0025
-0.0008
-0.005
-0.005
0
-0.0033
-0.005
0.0033
0
0.0067
0
0

0
0.0017
-0.0067
-0.0017
-0.0033
-0.0017
-0.0067
-0.005
-0.0017
-0.005
0.0017
-0.0017
-0.0033
-0.0108
0.0025
0
-0.0017
0
-0.005
-0.0058
-0.0058
0.0017
-0.005
-0.0117
-0.0133
-0.0117
-0.0117
0.0017
-0.0083
-0.0133
-0.0183
-0.0133
-0.005
-0.02
-0.0133
-0.01
-0.0092
-0.0192
-0.0083
-0.0217

-0.025
-0.0233
-0.02
-0.0267
-0.2733
-0.0133
-0.0083
-0.0083
-0.015
-0.0267
-0.0183
-0.0133
-0.015
-0.0183
-0.0113
-0.0138
-0.0125
-0.0142
-0.6117
-0.0317
-0.03
-0.0217
-0.0567
-0.0483
-0.0533
-0.04
-0.055
-0.0317
-0.2533
-0.0433
-0.04
-0.0417
-0.035
-0.0483
-0.04
-0.0617
-0.0183
-0.0333
-0.0233
-0.04

-0.0892
-0.0192
0.0017
-0.0033
-0.005
-0.0017
-0.02
-0.0067
0.0267
0.0133
0.0317
0.0133
0.02
0.0267
0.0175
0.0225
0.025
0.075
0.005
0.0333
0.0083
0.0083
0.0067
0.0133
0.0217
0.0258
0.0142
-0.0117
0.0017
-0.0033
0
-0.0008
0.0025
-0.0075
0.0042
-0.01
0.0017
-0.0033
-0.0033
0.0058

-0.0033
-0.0025
0
0
0.0067
-0.0067
0.0017
0
0.0008
-0.0025
0.0017
-0.0017
-0.0017
-0.0017
-0.0004
-0.0013
-0.0017
-0.0008
-0.0025
-0.0025
-0.0033
0
-0.0042
-0.0083
-0.0017
-0.005
-0.0033
-0.0083
-0.005
-0.0017
0
0.0017
0
-0.0017
-0.0033
0.0017
0.0033
0.0017
0.01
-0.0017

0
0.0017
-0.0067
-0.0117
-0.0033
-0.0017
-0.0083
-0.0367
-0.0642
0.0017
0.0033
0.01
0.0117
0.0108
0.0067
0.0233
0.0267
0.055
-0.0033
0
0
-0.0025
0.0008
0.0075
-0.005
-0.0008
-0.0033
0
0.0058
-0.0042
-0.0017
-0.0033
0.0033
0.0083
0
-0.005
-0.0133
-0.0117
0
-0.005

0
-0.0033
-0.01
-0.015
-0.0083
0
-0.0217
0.0017
0.0083
0.005
0.0183
0.0183
0.0008
0.0058
-0.0083
-0.01
-0.0217
-0.02
-0.0233
-0.0083
-0.0017
-0.0017
0
0.015
0
0.0183
0.02
0.0083
0.0017
0.0083
0.01
0.005
0.0067
-0.015
0
0
0
0.0067
0.0117
-0.0017

-0.0033
0
0.0117
0.0117
-0.0017
-0.0017
0
0.005
-0.0042
0.0075
0.0067
0.0067
0.0017
0.01
0.005
0.0108
0.0125
0.0083
0.0333
0.0183
-0.0033
0.0033
0.01
0.0033
-0.0033
-0.0017
0.0033
-0.0083
0.0133
0.0067
-0.0117
-0.0133
-0.0083
0.01
0.0183
-0.0367
-0.025
-0.0283
-0.0067
-0.005

-0.005
-0.01
0.0033
0.0067
-0.005
0

Variatie in lant
0
-0.0003
0.0007
-0.0003
0.0008
0.0029
0.0032
0.0029
0.003
0.0027
0.0005
0.001
0.0032
0.003
0.0022
0.0034
0.0017
0.0045
0.005
0.0065
0.0052
0.0062
0.007
0.0064
0.0055
0.0075
0.0075

0.007
0.005
0.0055
0.0037
0.0025
0.0016
0.0017
0.0045
0.0025
0.004
0.0017
0.0039
0.0033
0.0028
0.003
0.001
0.0007
-0.0001
0.0002
0.0022
-0.0003
-0.0031
-0.0033
-0.0031
-0.0041
-0.0048
-0.0026
-0.0033
-0.0036
-0.0046
-0.0042
-0.0046
-0.0031
-0.0038
-0.003
-0.0041
-0.0054
-0.0048
-0.0041
-0.0051

-0.0054
-0.0054
-0.0058
-0.003
-0.0033
-0.0041
-0.0046
-0.0053
-0.0033
-0.0043
-0.0048
-0.0056
-0.0056
-0.0058
-0.0063
-0.0036
-0.0036
-0.0066
-0.0061
-0.0062
-0.0053
-0.0063
-0.0073
-0.0053
-0.0058
-0.0058
-0.0051
-0.0083
-0.0068
-0.0063
-0.0068
-0.0063
-0.0061
-0.0076
-0.0065
-0.0086
-0.0114
-0.0114
-0.0101
-0.0118

-0.0091
-0.0096
-0.0126
-0.0158
-0.0163
-0.0163
-0.0166
-0.0156
-0.0181
-0.0156
-0.0148
-0.0141
-0.0126
-0.0136
-0.0126
-0.0136
-0.0116
-0.0123
-0.0106
-0.0113
-0.0116
-0.011
-0.0086
-0.0088
-0.0088
-0.0073
-0.0063
-0.0056
-0.0063
-0.0073
-0.0078
-0.0088
-0.0071
-0.0078
-0.0082
-0.0103
-0.009
-0.009
-0.0091
-0.0086

-0.0084
-0.0074
-0.0078
-0.0075
-0.0117
-0.0116
-0.0072
-0.0056
-0.0066
-0.0078
-0.0081
-0.0081
-0.0083
-0.0103
-0.0118
-0.0158
-0.0133
-0.0155
-0.0133
-0.0128
-0.0153
-0.0133
-0.0131
-0.0126
-0.0126
-0.0141
-0.0156
-0.0186
-0.0181
-0.0178
-0.0173
-0.0199
-0.0203
-0.0193
-0.0199
-0.0222
-0.0217
-0.0216
-0.0236
-0.0241

-0.0241
-0.0256
-0.0256
-0.0261
-0.0278
-0.0287
-0.0292
-0.0292
-0.0292
-0.0309
-0.0302
-0.0291
-0.0318
-0.0318
-0.0318
-0.0318
-0.0328
-0.0338
-0.0329
-0.0329
-0.0339
-0.0344
-0.0344
-0.0344
-0.0361
-0.0361
-0.0351
-0.0363
-0.0353
-0.0353
-0.0347
-0.0357
-0.0347
-0.0335
-0.034
-0.0356
-0.0344
-0.0344
-0.0359
-0.0359

-0.0359
-0.0373
-0.0373
-0.0378
-0.0388
-0.0388
-0.0383
-0.0396
-0.0406
-0.0436
-0.0426
-0.0428
-0.0428
-0.0437
-0.0453
-0.0458
-0.0465
-0.0425
-0.0423
-0.0415
-0.042
-0.043
-0.0425
-0.043
-0.043
-0.042
-0.0439
-0.0449
-0.044
-0.0442
-0.0437
-0.043
-0.045
-0.0444
-0.0455
-0.0425
-0.0425
-0.0425
-0.0435
-0.0438

-0.0428
-0.0433
-0.0438
-0.0438
-0.0438
-0.0448
-0.0448
-0.0448
-0.0448
-0.0448
-0.0448
-0.0428
-0.0428
-0.0428
-0.0438
-0.0453
-0.0453
-0.0453
-0.0453
-0.0448
-0.0458
-0.0458
-0.0458
-0.0468
-0.0473
-0.0473
-0.0468
-0.0468
-0.0478
-0.0491
-0.0491
-0.0501
-0.0508
-0.0518
-0.0523
-0.0533
-0.0533
-0.0528
-0.0543
-0.0538

-0.0538
-0.0518
-0.0498
-0.0498
-0.0498
-0.0498
-0.0508
-0.0498
-0.0498
-0.0503
-0.0493
-0.0508
-0.0528
-0.0538
-0.0568
-0.0568
-0.0563
-0.0563
-0.0578
-0.0578
-0.0588
-0.0588
-0.0588
-0.0598
-0.0598
-0.0598
-0.0618
-0.0628
-0.0617
-0.0617
-0.0627
-0.0652
-0.0652
-0.0652
-0.0677
-0.0682
-0.0702
-0.0712
-0.0702
-0.0702

-0.0707
-0.0717
-0.0717
-0.0717
-0.0717
-0.0727
-0.0727
-0.0737
-0.0737
-0.0747
-0.0747
-0.0747
-0.0747
-0.0747
-0.0747
-0.0747
-0.0757
-0.0777
-0.0807
-0.0797
-0.0797
-0.0797
-0.0797
-0.0787
-0.0787
-0.0777
-0.0777
-0.0792
-0.0792
-0.0802
-0.0792
-0.0802
-0.0802
-0.0802
-0.0802
-0.0802
-0.0802
-0.0802
-0.0812
-0.0812

-0.0812
-0.0812
-0.0812
-0.0802
-0.0812
-0.0812
-0.0807
-0.0797
-0.0797
-0.0797
-0.0797
-0.0797
-0.0797
-0.0815
-0.0815
-0.0825
-0.0825
-0.0825
-0.0825
-0.0825
-0.083
-0.083
-0.084
-0.085
-0.0855
-0.087
-0.0885
-0.0905
-0.0945
-0.1
-0.104
-0.11
-0.1125
-0.1165
-0.12
-0.121
-0.122
-0.1222
-0.1237
-0.125

-0.1282
-0.13
-0.132
-0.1332
-0.137
-0.139
-0.1427
-0.1455
-0.1485
-0.1505
-0.155
-0.1585
-0.164
-0.1685
-0.174
-0.1775
-0.1781
-0.1796
-0.1816
-0.1841
-0.1841
-0.188
-0.1905
-0.1915
-0.1925
-0.1946
-0.1966
-0.2005
-0.2032
-0.2032
-0.2042
-0.2032
-0.2042
-0.2062
-0.2042
0.1783
0.1783
0.1783
0.1783
0.1763

0.1763
0.1743
0.1743
0.1703
0.1743
0.1743
0.1703
0.1663
0.1663
0.1623
0.1623
0.1603
0.1603
0.1603
0.1603
0.1603
0.1603
0.1583
0.1563
0.1563
0.1563
0.1563
0.1553
0.1553
0.1553
0.1533
0.1503
0.1483
0.1473
0.1453
0.1453
0.1433
0.1413
0.1393
0.1353
0.1353
0.1353
0.1353
0.1353
0.1353

0.1353
0.1395
0.1395
0.1395
0.1395
0.1386
0.1386
0.1386
0.1386
0.1345
0.1328
0.1295
0.122
0.117
0.117
0.117
0.117
0.117
0.117
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186

0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1203
0.1203
0.1203
0.1228
0.1228
0.1236
0.1245
0.1245
0.1261
0.1261
0.1261
0.1278
0.1311
0.1328
0.1353
0.137
0.137
0.137
0.1386
0.1386
0.1386
0.1403
0.142
0.1436
0.1445
0.1445
0.1445
0.1445
0.1445
0.1445

0.1461
0.1461
0.1461
0.1461
0.1461
0.1461
0.147
0.1486
0.152
0.1536
0.1536
0.1553
0.1561
0.1595
0.1603
0.1603
0.1636
0.1653
0.167
0.1686
0.1686
0.1686
0.1686
0.1686
0.1686
0.1686
0.1703
0.172
0.1736
0.1736
0.1753
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786

0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1803
0.1803
0.1803
0.1803
0.1803
0.1803
0.1803
0.1836
0.1853
0.1853
0.1853
0.187
0.187
0.187
0.187
0.187
0.187
0.187
0.187
0.187
0.187
0.187
0.187

0.187
0.187
0.1886
0.1886
0.1886
0.1886
0.1886
0.1903
0.1903
0.1936
0.1953
0.1986
0.2003
0.2003
0.2036
0.2036
0.2053
0.207
0.207
0.212
0.212
0.2153
0.2186
0.2203
0.2203
0.2203
0.222
0.2236
0.2236
0.2236
0.2236
0.2236
0.2236
0.2236
0.2253
0.2253
0.2253
0.227
0.2253
0.2253

0.2253
0.2253
0.2253
0.2236
0.2236
0.2228
0.2228
0.222
0.217
0.2028
0.1836
0.1803
0.1786
0.177
0.1536
0.137
0.132
0.1278
0.1145
0.0928
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553

0.0545
0.0545
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0545
0.0545
0.0545
0.0545
0.0545
0.0545
0.0545
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0545
0.0545
0.0545
0.0545
0.0545
0.0545
0.0545
0.0545
0.0545
0.0545
0.052
0.052
0.052
0.052
0.052
0.052
0.052
0.052
0.0503

0.047
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.047
0.0503
0.0503
0.0503
0.0503
0.0503
0.0503
0.0503
0.0503
0.0503
0.0503
0.0503
0.052
0.052
0.052
0.052
0.052
0.0503
0.0503
0.0503
0.0503

0.052
0.0553
0.057
0.057
0.057
0.057
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.062
0.062
0.062
0.062
0.062
0.062
0.0603
0.0603

0.0603
0.0603
0.0603
0.0611
0.0611
0.0611
0.0603
0.0603
0.0586
0.0595
0.0595
0.0595
0.0611
0.0611
0.0611
0.0611
0.0603
0.0603
0.0603
0.0603
0.0603
0.062
0.062
0.062
0.062
0.062
0.062
0.0586
0.0586
0.0603
0.0586
0.0586
0.0603
0.0603
0.0603
0.062
0.0636
0.0636
0.0628
0.0645

0.0628
0.0628
0.0628
0.0628
0.0628
0.0628
0.0628
0.0628
0.0628
0.062
0.062
0.0603
0.062
0.0603
0.0595
0.0595
0.057
0.057
0.0561
0.0561
0.0578
0.0578
0.0561
0.0545
0.0545
0.0528
0.0528
0.052
0.052
0.0503
0.052
0.052
0.0553
0.0553
0.0553
0.0553
0.0553
0.0536
0.0536
0.052

0.0453
0.0511
0.0578
0.0578
0.0511
0.0545
0.0561
0.0578
0.0603
0.0636
0.0636
0.0611
0.0653
0.0753
0.077
0.0786
0.0753
0.0736
0.072
0.072
0.072
0.067
0.0653
0.062
0.062
0.062
0.062
0.0599
0.0586
0.057
0.057
0.0603
0.0603
0.0586
0.0603
0.0653
0.0686
0.0736
0.077
0.087

0.0903
0.107
0.1111
0.1128
0.1136
0.1136
0.112
0.1103
0.1136
0.1153
0.1153
0.1136
0.1153
0.1203
0.117
0.1186
0.1203
0.1186
0.1203
0.1203
0.122
0.122
0.122
0.122
0.1303
0.137
0.1403
0.1403
0.1403
0.1403
0.1453
0.1503
0.1536
0.152
0.147
0.137
0.1236
0.122
0.1203
0.1203

0.112
0.0803
0.0636
0.0336
0.0186
0.0153
0.0153
0.0136
0.012
0.0061
0.0011
-0.0022
-0.0039
-0.0047
-0.0105
-0.0139
-0.0155
-0.0155
-0.0155
-0.0122
-0.0122
-0.0122
-0.0122
-0.0122
-0.0122
-0.0122
-0.013
-0.013
-0.0122
-0.0122
-0.0139
-0.0164
-0.0189
-0.018
-0.0164
-0.0164
-0.0164
-0.0164
-0.0164
-0.0164

-0.0164
-0.018
-0.018
-0.018
-0.018
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.018
-0.018
-0.018
-0.018
-0.018
-0.018
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.018
-0.018
-0.018
-0.018
-0.018
-0.018
-0.018
-0.018
-0.018
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197

-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.018
-0.0197
-0.0197
-0.018
-0.0197
-0.0214
-0.0214
-0.0214
-0.0197
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.023
-0.023
-0.0197
-0.0197

-0.0197
-0.0197
-0.0197
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.023
-0.0247
-0.0247
-0.0247
-0.0247
-0.0247
-0.0247
-0.028
-0.028
-0.028
-0.028
-0.0297
-0.0297
-0.0315
-0.0315
-0.0315
-0.0315
-0.0332
-0.0365
-0.0349
-0.0349
-0.0349
-0.0365
-0.0382
-0.0384
-0.043
-0.048
-0.0514
-0.0547
-0.0547
-0.0555
-0.0564

-0.0564
-0.0564
-0.0564
-0.058
-0.058
-0.0597
-0.0614
-0.063
-0.0664
-0.0664
-0.0664
-0.0664
-0.0697
-0.073
-0.0747
-0.0747
-0.0764
-0.0747
-0.0764
-0.0764
-0.0764
-0.0764
-0.0764
-0.078
-0.083
-0.0864
-0.0864
-0.088
-0.0947
-0.1014
-0.1064
-0.108
-0.1114
-0.1147
-0.118
-0.118
-0.1247
-0.1214
-0.123
-0.1247

-0.1264
-0.1264
-0.1264
-0.1264
-0.128
-0.1297
-0.1297
-0.1297
-0.1297
-0.1297
-0.1297
-0.1297
-0.1314
-0.1364
-0.1364
-0.1364
-0.1364
-0.1364
-0.138
-0.143
-0.1497
-0.1547
-0.1564
-0.1597
-0.1597
-0.163
-0.1647
-0.1647
-0.1647
-0.1647
-0.1647
-0.1647
-0.1647
-0.163
-0.1647
-0.1664
-0.1647
-0.1647
-0.1647
-0.1647

-0.1647
-0.1647
-0.1647
-0.1664
-0.168
-0.168
-0.163
-0.163
-0.163
-0.168
-0.168
-0.168
-0.168
-0.1697
-0.1697
-0.1714
-0.1714
-0.173
-0.173
-0.173
-0.173
-0.1714
-0.173
-0.173
-0.1747
-0.173
-0.1747
-0.1747
-0.173
-0.173
-0.173
-0.1714
-0.173
-0.1714
-0.1714
-0.1697
-0.1664
-0.1664
-0.1664
-0.1664

-0.168
-0.1697
-0.173
-0.1697
-0.1714
-0.1747
-0.173
-0.168
-0.168
-0.173
-0.173
-0.1739
-0.1747
-0.178
-0.1797
-0.1797
-0.1797
-0.1797
-0.1747
-0.1764
-0.1747
-0.1847
-0.223
-0.228
-0.238
-0.2464
-0.2497
-0.2547
-0.2564
-0.2589
-0.2597
-0.2647
-0.2697
-0.2697
-0.273
-0.278
-0.2747
-0.2747
-0.268
-0.268

-0.268
-0.268
-0.2664
-0.273
-0.2747
-0.278
-0.2797
-0.2864
-0.2914
-0.293
-0.298
-0.2964
-0.298
-0.3014
-0.3122
-0.3097
-0.3097
-0.3114
-0.3114
-0.3164
-0.3222
-0.328
-0.3264
-0.3314
-0.343
-0.3564
-0.368
-0.3797
-0.378
-0.3864
-0.3997
-0.418
-0.4314
-0.4364
-0.4564
-0.4697
-0.4797
-0.4889
-0.508
-0.5164

-0.538
-0.563
-0.5864
-0.6064
-0.633
-0.9064
-0.9197
-0.928
-0.9364
-0.9514
-0.978
-0.9964
-1.0097
-1.0247
-1.043
-1.0543
-1.068
-1.0805
-1.0947
-1.7064
-1.738
-1.768
-1.7897
-1.8464
-1.8947
-1.948
-1.988
-2.043
-2.0747
-2.328
-2.3714
-2.4114
-2.453
-2.488
-2.5364
-2.5764
-2.638
-2.6564
-2.6897
-2.713

-2.753
-2.8422
-2.8614
-2.8597
-2.863
-2.868
-2.8697
-2.8897
-2.8964
-2.8697
-2.8564
-2.8247
-2.8114
-2.7914
-2.7647
-2.7472
-2.7247
-2.6997
-2.6247
-2.6197
-2.5864
-2.578
-2.5697
-2.563
-2.5497
-2.528
-2.5022
-2.488
-2.4997
-2.498
-2.5014
-2.5014
-2.5022
-2.4997
-2.5072
-2.503
-2.513
-2.5114
-2.5147
-2.518

-2.5122
-2.5155
-2.518
-2.518
-2.518
-2.5114
-2.518
-2.5164
-2.5164
-2.5155
-2.518
-2.5164
-2.518
-2.5197
-2.5214
-2.5218
-2.523
-2.5247
-2.5255
-2.528
-2.5305
-2.5339
-2.5339
-2.538
-2.5464
-2.548
-2.553
-2.5564
-2.5647
-2.5697
-2.5714
-2.5714
-2.5697
-2.5697
-2.5714
-2.5747
-2.573
-2.5697
-2.568
-2.558

-2.5597
-2.5597
-2.558
-2.5647
-2.5764
-2.5797
-2.5814
-2.5897
-2.6264
-2.6905
-2.6889
-2.6855
-2.6755
-2.6639
-2.653
-2.6464
-2.623
-2.5964
-2.5414
-2.5447
-2.5447
-2.5447
-2.5472
-2.5464
-2.5389
-2.5439
-2.5447
-2.548
-2.548
-2.5422
-2.5464
-2.548
-2.5514
-2.548
-2.5397
-2.5397
-2.5447
-2.558
-2.5697
-2.5697

-2.5747
-2.5747
-2.578
-2.588
-2.603
-2.6114
-2.6114
-2.633
-2.6314
-2.623
-2.618
-2.5997
-2.5814
-2.5805
-2.5747
-2.583
-2.593
-2.6147
-2.6347
-2.658
-2.6664
-2.668
-2.6697
-2.6697
-2.6547
-2.6547
-2.6364
-2.6164
-2.608
-2.6064
-2.598
-2.588
-2.583
-2.5764
-2.5914
-2.5914
-2.5914
-2.5914
-2.5847
-2.573

-2.5747
-2.578
-2.578
-2.5664
-2.5547
-2.5564
-2.558
-2.558
-2.553
-2.5572
-2.5497
-2.543
-2.5364
-2.5347
-2.5247
-2.5197
-2.5089
-2.4964
-2.488
-2.4547
-2.4364
-2.4397
-2.4364
-2.4264
-2.423
-2.4264
-2.428
-2.4247
-2.433
-2.4197
-2.413
-2.4247
-2.438
-2.4464
-2.4364
-2.418
-2.4547
-2.4797
-2.508
-2.5147

-2.5197
-2.5247
-2.5347
-2.5314
-2.5247
-2.5297