Ichimoku

Fill in the
red boxes
data points =
252
Max =
77.00
Min =
56.00
Start Date:
29-Jul-13
End Date:
29-Jul-14
Stock Symbol:
XOM
ttp://chart.yahoo.com/table.csv?s=XOM&a=6&b=2&c=2009&d=6&e=2&f=2010&g=d&q=q&y=0&z=XOM&x=.csv
URL =
Index
0
XOM
Date
Open
High
Low
Close
Volume
Adj Close
69.57
69.72
68.00
68.49
22,946,200
66.79
Jul 6/09
67.67
68.15
66.36
68.10
29,776,400
66.41
Jul 7/09
67.61
67.81
66.37
66.56
25,054,300
64.91
Jul 8/09
66.56
67.13
65.50
66.26
30,050,500
64.61
Jul 9/09
66.80
66.97
65.71
65.97
22,770,900
64.33
Jul 10/09
65.10
65.40
64.75
65.12
25,921,000
63.50
Jul 13/09
65.17
65.73
64.46
65.70
31,656,600
64.07
Jul 14/09
66.20
66.35
65.46
66.22
22,878,800
64.57
Jul 15/09
67.20
68.51
66.89
68.44
29,656,700
66.74
$71.009
10
Jul 16/09
68.20
68.80
67.48
68.46
23,543,600
66.76
Jul 17/09
68.30
68.75
67.85
68.52
25,791,100
66.82
11
Jul 20/09
69.11
69.38
68.13
68.94
21,275,900
67.23
12
Jul 21/09
69.42
70.51
69.33
70.47
25,945,600
68.72
13
Jul 22/09
69.88
70.72
69.52
69.99
24,773,800
68.25
14
Jul 23/09
69.82
71.74
69.73
71.61
27,122,600
69.83
15
Jul 24/09
71.36
72.38
71.26
72.29
18,187,900
70.49
16
Jul 27/09
72.41
72.79
71.75
72.75
17,360,300
70.94
17
$66.00
18
Jul 28/09
71.88
72.50
71.11
71.89
23,044,500
70.10
Jul 29/09
71.07
71.58
70.30
71.43
24,100,600
69.65
19
Jul 30/09
70.30
71.52
69.91
70.72
37,842,300
68.96
20
Jul 31/09
70.36
70.50
69.43
70.39
28,070,600
68.64
21
Aug 3/09
70.96
71.40
70.30
70.65
24,756,800
68.89
22
Aug 4/09
70.25
70.64
70.00
70.60
18,612,000
68.85
23
Aug 5/09
70.48
70.49
69.61
70.03
20,348,800
68.29
24
Aug 6/09
70.01
70.03
69.41
69.73
17,369,900
68.00
25
$61.00
26
Aug 7/09
70.01
70.39
69.35
69.47
18,041,800
67.74
Aug 10/09
69.12
69.71
69.03
69.18
16,233,400
67.46
27
Aug 11/09
68.70
68.79
67.95
68.13
16,947,000
66.84
28
Aug 12/09
68.23
69.55
68.15
69.11
19,183,400
67.80
29
Aug 13/09
69.22
69.22
68.17
68.75
20,235,600
67.45
30
Aug 14/09
68.52
68.66
67.65
68.21
19,228,000
66.92
31
Aug 17/09
67.37
67.37
66.51
66.55
24,332,000
65.29
32
Aug 18/09
66.70
66.81
66.26
66.49
21,519,700
65.23
33
$56.00
34
Aug 19/09
66.09
68.19
66.09
68.00
28,432,900
66.72
Aug 20/09
68.09
68.78
67.87
68.59
17,247,200
67.29
Aug 21/09
69.45
70.00
69.21
69.92
26,166,000
68.60
Aug 24/09
70.04
71.65
69.93
71.30
25,603,700
69.95
37
Aug 25/09
71.70
71.89
70.55
70.68
21,183,500
69.34
38
Aug 26/09
70.05
71.47
69.90
71.37
18,773,100
70.02
39
Aug 27/09
71.07
71.17
69.99
70.86
21,395,500
69.52
40
Aug 28/09
71.20
71.20
69.95
70.12
17,716,500
68.80
41
Aug 31/09
69.45
69.85
68.95
69.15
24,337,900
67.84
35
36
20-Nov
25-Nov
30-Nov
5-Dec
10-Dec
15-Dec
20-Dec
25-Dec
30-Dec
4-Jan
9-Jan
14-Jan
19-Jan
24-Jan
29-Jan
3-Feb
8-Feb
13-Feb
18-Feb
23-Feb
28-Feb
5-Mar
10-Mar
15-Mar
20-Mar
25-Mar
30-Mar
4-Apr
9-Apr
14-Apr
19-Apr
24-Apr
29-Apr
4-May
9-May
14-May
19-May
24-May
29-May
3-Jun
8-Jun
Jul 2/09
$76.001
42
Sep 1/09
68.93
69.50
68.11
68.41
24,373,900
67.12
43
Sep 2/09
68.35
68.90
68.12
68.18
16,315,800
66.89
44
Sep 3/09
68.47
68.65
67.83
68.26
15,156,000
66.97
45
Sep 4/09
68.22
69.30
68.13
69.18
15,156,600
67.87
46
Sep 8/09
69.85
70.97
69.70
70.65
21,966,000
69.32
47
Sep 9/09
70.80
71.05
70.09
70.50
19,652,600
69.17
48
Sep 10/09
70.83
71.04
70.40
70.65
19,177,600
69.32
49
Sep 11/09
70.89
71.08
69.75
69.98
17,468,500
68.66
50
Sep 14/09
69.11
70.29
69.04
70.00
17,483,100
68.68
51
Sep 15/09
70.18
70.18
69.45
69.49
19,475,900
68.18
52
Sep 16/09
69.86
70.38
69.18
70.34
22,150,400
69.01
53
Sep 17/09
69.95
70.45
69.80
69.84
20,986,000
68.52
54
Sep 18/09
70.27
70.48
69.68
69.99
43,247,900
68.67
55
Sep 21/09
69.15
69.68
69.00
69.57
17,984,000
68.26
56
Sep 22/09
70.03
70.14
69.70
69.83
14,561,800
68.51
57
Sep 23/09
69.87
70.34
68.85
69.00
20,898,600
67.70
58
Sep 24/09
69.00
69.36
68.35
68.93
21,557,000
67.63
59
Sep 25/09
68.86
69.54
68.41
68.70
16,454,900
67.40
60
Sep 28/09
68.81
69.85
68.64
69.59
13,301,600
68.28
61
Sep 29/09
69.36
69.71
68.95
69.07
14,695,100
67.77
62
Sep 30/09
68.98
69.24
68.04
68.61
27,117,400
67.31
63
Oct 1/09
68.39
68.50
67.09
67.27
24,927,000
66.00
64
Oct 2/09
66.97
67.14
66.50
66.58
20,478,900
65.32
65
Oct 5/09
66.79
67.78
66.11
67.58
21,853,000
66.30
66
Oct 6/09
68.01
69.10
67.78
68.66
21,167,400
67.36
67
Oct 7/09
68.48
68.93
67.96
68.67
15,302,500
67.37
68
Oct 8/09
68.97
69.30
68.70
69.05
19,228,800
67.75
69
Oct 9/09
68.96
69.27
68.63
69.27
13,541,900
67.96
70
Oct 12/09
69.51
70.50
69.44
70.13
16,233,800
68.80
71
Oct 13/09
70.25
70.39
69.52
70.26
19,333,400
68.93
72
Oct 14/09
70.84
71.88
70.75
71.84
25,285,700
70.48
73
Oct 15/09
71.51
73.00
71.51
72.94
24,093,600
71.56
74
Oct 16/09
72.73
73.35
72.31
73.12
23,556,600
71.74
75
Oct 19/09
73.15
73.97
73.00
73.62
20,404,600
72.23
76
Oct 20/09
73.38
73.54
72.36
73.02
20,049,600
71.64
77
Oct 21/09
72.65
74.30
72.51
73.31
23,099,500
71.92
78
Oct 22/09
73.02
74.65
73.01
74.44
26,014,500
73.03
79
Oct 23/09
74.33
74.33
72.97
73.57
20,672,100
72.18
80
Oct 26/09
73.81
74.92
73.13
73.23
27,127,700
71.85
81
Oct 27/09
73.30
75.00
73.30
74.91
30,342,500
73.49
82
Oct 28/09
74.52
74.96
73.84
73.84
26,345,700
72.44
83
Oct 29/09
72.57
74.00
72.10
73.96
30,048,500
72.56
84
Oct 30/09
73.37
73.82
71.05
71.67
32,175,900
70.32
85
Nov 2/09
72.05
72.85
71.16
72.15
20,425,900
70.79
86
Nov 3/09
71.32
72.30
71.16
71.74
20,550,500
70.38
87
Nov 4/09
72.07
72.53
71.04
71.30
22,792,700
69.95
88
Nov 5/09
71.95
72.75
71.58
72.50
16,235,600
71.13
89
Nov 6/09
71.82
72.69
71.50
72.58
18,185,000
71.21
90
Nov 9/09
72.96
73.17
72.45
72.85
16,809,400
71.89
91
Nov 10/09
72.46
73.23
72.45
72.61
15,696,600
71.65
92
Nov 11/09
73.04
73.43
72.53
72.91
14,397,900
71.95
93
Nov 12/09
72.68
73.05
71.71
71.90
16,587,600
70.95
94
Nov 13/09
72.05
73.16
71.73
72.47
14,461,600
71.51
95
Nov 16/09
73.65
74.67
73.33
74.43
21,326,200
73.45
96
Nov 17/09
74.73
75.16
74.49
75.03
22,920,700
74.04
97
Nov 18/09
75.25
75.40
74.71
75.27
16,645,700
74.28
98
Nov 19/09
74.77
74.90
74.05
74.65
17,253,900
73.67
99
Nov 20/09
74.38
74.81
74.03
74.38
19,269,900
73.40
100
Nov 23/09
75.44
75.96
75.32
75.70
18,947,100
74.70
101
Nov 24/09
75.70
75.99
74.80
75.97
17,120,900
74.97
102
Nov 25/09
76.00
76.54
75.66
76.47
13,269,200
75.46
103
Nov 27/09
74.65
75.38
74.35
74.87
12,105,300
73.88
104
Nov 30/09
74.49
75.35
74.35
75.07
21,436,400
74.08
105
Dec 1/09
76.00
76.24
75.29
76.04
17,375,700
75.04
106
Dec 2/09
75.97
76.30
75.35
75.79
14,786,900
74.79
107
Dec 3/09
75.58
75.76
74.91
74.99
17,852,600
74.00
108
Dec 4/09
75.69
75.97
73.91
74.25
23,700,900
73.27
109
Dec 7/09
73.95
74.72
73.59
73.77
17,835,600
72.80
110
Dec 8/09
73.47
73.50
72.41
72.95
18,492,900
71.99
111
Dec 9/09
73.00
73.55
72.10
72.79
17,228,500
71.83
112
Dec 10/09
73.32
73.56
72.21
72.40
23,423,700
71.45
113
Dec 11/09
72.89
73.15
72.32
72.83
17,128,300
71.87
114
Dec 14/09
70.80
71.30
69.28
69.69
91,458,900
68.77
115
Dec 15/09
69.97
70.11
68.82
69.17
54,419,600
68.26
116
Dec 16/09
69.58
69.60
68.42
68.43
57,711,800
67.53
117
Dec 17/09
68.36
68.86
68.13
68.22
46,627,000
67.32
118
Dec 18/09
68.56
68.80
67.64
68.21
62,989,400
67.31
119
Dec 21/09
68.47
68.75
68.22
68.51
34,470,100
67.61
120
Dec 22/09
68.62
69.21
68.50
68.57
27,941,800
67.67
121
Dec 23/09
68.75
68.78
68.20
68.26
18,958,900
67.36
122
Dec 24/09
68.35
68.75
68.16
68.66
8,149,200
67.75
123
Dec 28/09
69.08
69.12
68.74
69.08
19,694,600
68.17
124
Dec 29/09
69.28
69.40
68.80
68.84
19,985,700
67.93
125
Dec 30/09
68.71
68.96
68.39
68.77
19,860,600
67.86
126
Dec 31/09
68.84
68.86
68.11
68.19
18,852,300
67.29
127
Jan 4/10
68.72
69.26
68.19
69.15
27,809,100
68.24
128
Jan 5/10
69.19
69.45
68.80
69.42
30,174,700
68.50
129
Jan 6/10
69.45
70.60
69.34
70.02
35,044,700
69.10
130
Jan 7/10
69.90
70.06
69.42
69.80
27,192,100
68.88
131
Jan 8/10
69.69
69.75
69.22
69.52
24,891,800
68.60
132
Jan 11/10
69.94
70.52
69.65
70.30
30,685,000
69.37
133
Jan 12/10
69.72
69.99
69.52
69.95
31,496,700
69.03
134
Jan 13/10
69.96
70.04
69.26
69.67
24,884,400
68.75
135
Jan 14/10
69.54
69.74
69.35
69.68
18,630,800
68.76
136
Jan 15/10
69.65
69.69
68.65
69.11
29,411,900
68.20
137
Jan 19/10
68.74
69.35
68.42
69.27
26,081,900
68.36
138
Jan 20/10
68.56
68.66
67.93
68.03
34,629,500
67.13
139
Jan 21/10
68.12
68.15
66.50
66.70
39,114,000
65.82
140
Jan 22/10
66.52
67.14
66.00
66.10
39,085,500
65.23
141
Jan 25/10
66.55
66.76
65.69
65.85
29,305,100
64.98
142
Jan 26/10
65.64
66.74
65.50
65.92
34,083,300
65.05
143
Jan 27/10
65.66
66.06
65.00
65.54
35,723,500
64.68
144
Jan 28/10
65.85
65.85
64.57
64.96
37,349,800
64.10
145
Jan 29/10
65.15
65.82
64.02
64.43
40,880,500
63.58
146
Feb 1/10
65.77
66.41
65.35
66.18
37,703,000
65.31
147
Feb 2/10
66.73
67.12
66.47
66.96
34,057,900
66.08
148
Feb 3/10
66.88
67.23
66.56
66.60
24,024,700
65.72
149
Feb 4/10
66.27
66.35
64.68
64.72
33,858,200
63.87
150
Feb 5/10
64.70
64.90
63.56
64.80
42,297,500
63.95
151
Feb 8/10
64.91
65.49
64.34
64.35
30,519,400
63.92
152
Feb 9/10
65.11
65.71
64.56
65.20
36,243,300
64.76
153
Feb 10/10
65.08
65.22
64.16
64.85
21,699,100
64.41
154
Feb 11/10
64.69
65.48
64.41
65.24
23,555,200
64.80
155
Feb 12/10
64.62
65.14
64.28
64.80
30,636,200
64.36
156
Feb 16/10
65.44
66.38
65.08
66.28
30,514,900
65.83
157
Feb 17/10
66.34
66.45
65.57
65.76
21,821,800
65.32
158
Feb 18/10
65.80
66.09
65.35
65.96
22,536,700
65.52
159
Feb 19/10
65.59
66.24
65.43
65.87
24,264,600
65.43
160
Feb 22/10
66.10
66.12
65.25
65.40
20,469,700
64.96
161
Feb 23/10
65.26
65.56
64.15
64.94
33,372,900
64.50
162
Feb 24/10
65.01
65.87
64.77
65.55
21,469,600
65.11
163
Feb 25/10
64.61
65.17
64.37
65.14
25,668,800
64.70
164
Feb 26/10
65.26
65.40
64.92
65.00
20,129,700
64.56
165
Mar 1/10
65.36
65.54
65.09
65.40
18,798,600
64.96
166
Mar 2/10
65.66
65.79
65.15
65.49
24,823,900
65.05
167
Mar 3/10
65.77
65.97
65.38
65.43
22,279,800
64.99
168
Mar 4/10
65.35
65.63
65.08
65.40
21,961,100
64.96
169
Mar 5/10
65.96
66.52
65.78
66.47
26,837,900
66.02
170
Mar 8/10
66.77
66.79
66.23
66.48
20,297,200
66.03
171
Mar 9/10
66.32
67.19
66.22
66.78
29,003,100
66.33
172
Mar 10/10
67.16
67.42
66.78
67.22
24,810,300
66.77
173
Mar 11/10
67.39
67.56
66.98
67.22
19,357,400
66.77
174
Mar 12/10
67.58
67.58
66.50
66.80
23,361,800
66.35
175
Mar 15/10
66.67
66.69
65.90
66.30
22,070,000
65.85
176
Mar 16/10
66.55
66.68
66.00
66.57
35,103,700
66.12
177
Mar 17/10
66.91
67.79
66.80
67.36
38,770,000
66.91
178
Mar 18/10
67.50
67.74
67.01
67.39
25,925,500
66.94
179
Mar 19/10
67.84
67.89
66.43
67.04
45,559,600
66.59
180
Mar 22/10
66.49
67.20
66.32
66.97
21,390,600
66.52
181
Mar 23/10
66.94
66.98
66.45
66.95
24,754,700
66.50
182
Mar 24/10
66.57
66.86
66.23
66.50
19,748,800
66.05
183
Mar 25/10
66.81
66.92
66.24
66.30
21,095,600
65.85
184
Mar 26/10
66.44
66.88
66.17
66.54
30,553,400
66.09
185
Mar 29/10
66.66
67.48
66.59
67.30
26,122,200
66.85
186
Mar 30/10
67.19
67.30
66.79
67.05
17,745,900
66.60
187
Mar 31/10
66.94
67.19
66.60
66.98
22,352,500
66.53
188
Apr 1/10
67.27
67.80
67.19
67.61
19,614,700
67.15
189
Apr 5/10
67.84
68.36
67.72
68.19
20,901,100
67.73
190
Apr 6/10
67.99
68.35
67.80
67.90
19,776,800
67.44
191
Apr 7/10
67.83
67.85
66.97
67.34
24,531,500
66.89
192
Apr 8/10
67.01
68.22
66.85
67.86
24,060,800
67.40
193
Apr 9/10
68.11
68.98
68.07
68.76
21,099,600
68.30
194
Apr 12/10
68.80
69.05
68.58
68.71
18,170,300
68.25
195
Apr 13/10
68.47
68.76
68.07
68.66
19,177,100
68.20
196
Apr 14/10
68.72
68.82
68.36
68.61
18,777,800
68.15
197
Apr 15/10
68.50
68.72
68.15
68.26
16,712,900
67.80
198
Apr 16/10
68.12
68.70
67.71
67.93
33,855,100
67.47
199
Apr 19/10
67.75
68.44
67.57
68.23
25,686,000
67.77
200
Apr 20/10
68.62
69.22
68.50
68.97
22,989,500
68.50
201
Apr 21/10
69.00
69.43
68.57
68.92
21,119,200
68.46
202
Apr 22/10
68.52
68.73
68.22
68.56
21,654,700
68.10
203
Apr 23/10
68.50
69.27
68.18
69.24
24,340,000
68.77
204
Apr 26/10
69.03
69.53
68.93
69.29
18,237,100
68.82
205
Apr 27/10
69.01
70.00
68.20
68.27
36,374,700
67.81
206
Apr 28/10
68.87
69.54
68.61
69.19
33,243,500
68.72
207
Apr 29/10
68.45
69.66
68.24
68.66
47,200,900
68.20
208
Apr 30/10
68.90
69.31
67.73
67.77
43,762,100
67.31
209
May 3/10
68.11
68.22
67.18
67.84
30,734,900
67.38
210
May 4/10
67.15
67.26
66.00
66.47
31,646,100
66.02
211
May 5/10
65.94
66.94
65.83
66.17
30,260,300
65.72
212
May 6/10
65.79
66.23
58.46
63.89
58,336,300
63.46
213
May 7/10
64.50
64.92
63.23
63.70
69,004,800
63.27
214
May 10/10
65.42
65.75
64.52
65.23
38,337,600
64.79
215
May 11/10
64.62
65.00
64.23
64.46
29,790,600
64.46
216
May 12/10
64.64
65.34
64.50
64.91
25,390,700
64.91
217
May 13/10
64.87
65.27
64.32
64.74
26,791,600
64.74
218
May 14/10
64.50
64.73
62.91
63.60
38,815,400
63.60
219
May 17/10
63.74
63.88
62.26
63.27
31,923,700
63.27
220
May 18/10
64.05
64.27
62.42
62.79
34,457,000
62.79
221
May 19/10
62.46
62.94
62.00
62.45
36,722,500
62.45
222
May 20/10
61.47
61.68
60.21
60.33
57,194,500
60.33
223
May 21/10
59.16
60.95
59.16
60.88
52,802,900
60.88
224
May 24/10
60.74
61.00
60.13
60.19
27,847,800
60.19
225
May 25/10
58.99
59.78
58.46
59.71
50,533,800
59.71
226
May 26/10
60.08
60.46
59.12
59.31
34,028,900
59.31
227
May 27/10
60.50
61.55
60.10
61.46
31,911,500
61.46
228
May 28/10
61.21
61.67
60.28
60.46
32,078,700
60.46
229
Jun 1/10
60.38
60.86
59.14
59.25
32,972,000
59.25
230
Jun 2/10
59.51
60.80
59.23
60.77
28,668,400
60.77
231
Jun 3/10
61.23
62.01
60.60
61.56
32,383,700
61.56
232
Jun 4/10
60.74
61.05
59.29
59.53
45,019,200
59.53
233
Jun 7/10
59.98
60.41
59.20
59.30
28,389,500
59.30
234
Jun 8/10
59.62
61.44
59.38
61.24
48,460,700
61.24
235
Jun 9/10
61.58
61.60
59.82
60.03
31,669,400
60.03
236
Jun 10/10
61.50
62.00
61.16
61.89
32,983,700
61.89
237
Jun 11/10
61.68
61.92
61.18
61.86
21,227,100
61.86
238
Jun 14/10
62.06
62.46
61.32
61.37
24,667,800
61.37
239
Jun 15/10
61.89
62.57
61.49
62.51
24,532,600
62.51
240
Jun 16/10
61.97
62.62
61.90
62.51
20,652,700
62.51
241
Jun 17/10
62.42
62.70
61.95
62.60
23,310,200
62.60
242
Jun 18/10
62.78
63.37
62.40
63.10
32,747,000
63.10
243
Jun 21/10
64.10
64.50
62.85
63.13
24,877,600
63.13
244
Jun 22/10
63.13
63.20
61.79
61.94
26,147,000
61.94
245
Jun 23/10
61.71
62.26
60.90
61.10
38,058,900
61.10
246
Jun 24/10
60.82
61.20
59.87
60.07
34,188,500
60.07
247
Jun 25/10
60.15
60.24
59.10
59.10
117,959,500
59.10
248
Jun 28/10
59.31
59.39
58.47
58.47
43,013,000
58.47
249
Jun 29/10
58.00
58.09
57.00
57.29
52,525,000
57.29
250
Jun 30/10
57.33
57.73
56.92
57.07
43,934,600
57.07
251
Jul 1/10
56.98
57.27
56.17
56.61
47,746,400
56.61
Start @
100
The trend is reinforced UP when the Close is above the C
186
Offset=
26
52
160
The trend iis reinforced DOWN when the Close is below th
The Trend is UP (DOWN) when the Close is Above (Below
Tenkan (turning line) Kijun (standard line)

Lower
Upper
Cloud
Cloud
boundar boundar
y
y
Chicou
Possible
(lagging
Cloud
Close) resistance
Date
Close
(actual)
MaxHI,
MinLO
MaxHI,
MinLO
Senkou
A (fast)
Senkou
B (slow)
20-Nov-09
74.38
70.07
70.07
70.07
71.27
70.07
71.27
68.77
23-Nov-09
75.70
70.57
70.25
70.41
71.55
70.41
71.55
68.19
24-Nov-09
75.97
71.45
70.56
71.00
71.57
71.00
71.57
69.15
25-Nov-09
76.47
71.45
71.00
71.84
69.42
27-Nov-09
74.87
71.79
Lower
boundary 71.84
70.56 Cloud71.00
70.72
71.25
71.84
Senkou
A (fast)
71.25
71.84
70.02
30-Nov-09
75.07
71.96
1-Dec-09
76.04
72.52
2-Dec-09
75.79
72.66
3-Dec-09
74.99
73.44
4-Dec-09
74.25
7-Dec-09
8-Dec-09
Upper Cloud boundary
70.90
71.43
71.84
71.43
71.84
69.80
70.90
71.71
71.84
71.71
71.84
69.52
71.03
71.84
71.84
71.84
71.84
70.30
Tenkan
71.07 (turning
72.26line)
71.84
71.84
72.26
69.95
74.00
71.07 (standard
72.54
Kijun
line)
71.84
71.84
72.54
69.67
73.77
74.18
71.07 (lagging
72.62Close) 71.84
Chicou
71.84
72.62
69.68
72.95
74.27
9-Dec-09
72.79
73.93
10-Dec-09
72.40
11-Dec-09
Senkou B (slow)
Close (actual)
71.07
72.67
71.84
71.84
72.67
69.11
71.07
72.50
71.84
71.84
72.50
69.27
73.65
Possible
Cloud
support71.84
71.07
72.36
71.84
72.36
68.03
72.83
73.65
71.07 breaks
72.36
Cloud
71.84
71.84
72.36
66.70
14-Dec-09
69.69
73.65
71.84
71.84
72.36
66.10
15-Dec-09
69.17
The
73.65
71.84
72.36
65.85
16-Dec-09
68.43
71.84
72.36
65.92
17-Dec-09
68.22
Trend
is UP (DOWN)
71.07
72.36 when
71.84
the
Close
is
Above
(Below) the
73.65
71.07
72.36
71.84
Cloud. 71.39
73.63
72.51
72.16
72.16
72.51
65.54
18-Dec-09
68.21
73.15
72.56
72.67
64.96
21-Dec-09
68.51
73.06
72.51
72.65
64.43
22-Dec-09
68.57
72.50
72.65
66.18
23-Dec-09
68.26
72.65
72.81
66.96
24-Dec-09
68.66
28-Dec-09
Possible Cloud resistance
71.07
71.97
72.36
72.56
72.67
The Trend
is reinforced
UP when
71.97
72.51
72.65
the Close is above the Cloud and
72.87
72.14
72.50
72.65
Senkou A is rising and above
73.49
72.14
72.81
72.65
Senkou B.
73.85
72.78
73.31
72.65
72.65
73.31
66.60
69.08
74.05
72.90
73.47
72.65
72.65
73.47
64.72
29-Dec-09
68.84
74.05
73.64
73.84
72.65
72.65
73.84
64.80
30-Dec-09
68.77
74.23
72.65
74.04
64.35
31-Dec-09
68.19
72.65
74.32
65.20
4-Jan-10
69.15
72.65
74.33
64.85
5-Jan-10
69.42
74.80
74.42
74.61
72.65
72.65
74.61
65.24
6-Jan-10
70.02
74.85
74.42
74.64
72.65
72.65
74.64
64.80
7-Jan-10
69.80
75.61
74.42
75.01
72.65
72.65
75.01
66.28
75.05
65.76
The Trend is reinforced DOWN

73.85
74.04
72.65
when the Close is below the Cloud
74.51
74.13
74.32
72.65
and Senkou A is falling and below
74.52
74.15
74.33
72.65
Senkou B.
69.52
75.68
74.42
75.05
72.65
11-Jan-10
70.30
75.68
74.42
75.05
72.65
72.65
75.05
65.96
12-Jan-10
69.95
75.68
74.42
75.05
72.65
72.65
75.05
65.87
13-Jan-10
69.67
75.68
74.42
75.05
72.65
72.65
75.05
65.40
14-Jan-10
69.68
75.63
74.42
75.03
72.65
72.65
75.03
64.94
15-Jan-10
69.11
75.02
74.42
74.72
72.65
72.65
74.72
65.55
19-Jan-10
69.27
75.02
74.42
74.72
72.65
72.65
74.72
65.14
20-Jan-10
68.03
74.90
74.42
74.66
72.60
72.60
74.66
65.00
21-Jan-10
66.70
74.73
74.54
74.63
72.35
72.35
74.63
65.40
22-Jan-10
66.10
73.80
73.92
73.86
71.84
71.84
73.86
65.49
8-Jun
13-Jun
18-Jun
23-Jun
28-Jun
3-Jul
8-Jul
13-Jul
18-Jul
23-Jul
8-Jan-10
72.65
25-Jan-10
65.85
73.21
73.33
73.27
71.65
71.65
73.27
65.43
26-Jan-10
65.92
72.79
73.07
72.93
71.64
71.64
72.93
65.40
27-Jan-10
65.54
72.42
72.70
72.56
71.30
71.30
72.56
66.47
28-Jan-10
64.96
71.76
72.67
72.22
71.20
71.20
72.22
66.48
29-Jan-10
64.43
71.16
72.65
71.90
71.18
71.18
71.90
66.78
1-Feb-10
66.18
71.16
72.65
71.90
71.18
71.18
71.90
67.22
2-Feb-10
66.96
71.16
72.65
71.90
71.18
71.18
71.90
67.22
3-Feb-10
66.60
70.95
72.65
71.80
71.18
71.18
71.80
66.80
4-Feb-10
64.72
70.03
72.65
71.34
71.18
71.18
71.34
66.30
5-Feb-10
64.80
69.43
72.65
71.04
70.72
70.72
71.04
66.57
8-Feb-10
64.35
69.18
72.65
70.91
70.72
70.72
70.91
67.36
9-Feb-10
65.20
69.08
72.65
70.86
70.72
70.72
70.86
67.39
10-Feb-10
64.85
69.08
72.65
70.86
70.72
70.72
70.86
67.04
11-Feb-10
65.24
69.10
72.65
70.87
70.72
70.72
70.87
66.97
12-Feb-10
64.80
69.68
72.53
71.10
70.60
70.60
71.10
66.95
16-Feb-10
66.28
69.68
72.53
71.10
70.60
70.60
71.10
66.50
17-Feb-10
65.76
69.68
72.53
71.10
70.60
70.60
71.10
66.30
18-Feb-10
65.96
69.73
72.53
71.13
70.60
70.60
71.13
66.54
19-Feb-10
65.87
69.73
72.36
71.05
70.44
70.44
71.05
67.30
22-Feb-10
65.40
69.73
72.36
71.05
70.44
70.44
71.05
67.05
23-Feb-10
64.94
69.73
71.74
70.73
69.81
69.81
70.73
66.98
24-Feb-10
65.55
69.93
71.16
70.54
69.23
69.23
70.54
67.61
25-Feb-10
65.14
69.98
71.16
70.57
69.23
69.23
70.57
68.19
26-Feb-10
65.00
69.63
71.11
70.37
69.23
69.23
70.37
67.90
1-Mar-10
65.40
69.34
70.65
69.99
69.03
69.03
69.99
67.34
2-Mar-10
65.49
68.83
69.22
69.03
68.10
68.10
69.03
67.86
3-Mar-10
65.43
68.64
68.68
68.66
67.75
67.75
68.66
68.76
4-Mar-10
65.40
68.39
68.67
68.53
67.75
67.75
68.53
68.71
5-Mar-10
66.47
68.05
68.33
68.19
67.75
67.75
68.19
68.66
8-Mar-10
66.48
67.80
68.23
68.01
67.75
67.75
68.01
68.61
67.98
68.26
9-Mar-10
66.78
67.76
68.21
67.98
67.75
67.75
10-Mar-10
67.22
67.59
68.21
67.90
67.75
67.75
67.90
67.93
11-Mar-10
67.22
67.24
68.21
67.73
67.75
67.73
67.75
68.23
12-Mar-10
66.80
66.99
68.21
67.60
67.75
67.60
67.75
68.97
15-Mar-10
66.30
66.53
68.21
67.37
67.75
67.37
67.75
68.92
16-Mar-10
66.57
66.07
67.75
66.91
67.75
66.91
67.75
68.56
17-Mar-10
67.36
66.07
67.75
66.91
67.75
66.91
67.75
69.24
18-Mar-10
67.39
66.07
67.75
66.91
67.75
66.91
67.75
69.29
19-Mar-10
67.04
66.07
67.75
66.91
67.75
66.91
67.75
68.27
22-Mar-10
66.97
66.07
67.75
66.91
67.75
66.91
67.75
69.19
23-Mar-10
66.95
66.07
67.75
66.91
67.75
66.91
67.75
68.66
24-Mar-10
66.50
66.07
67.71
66.89
67.71
66.89
67.71
67.77
25-Mar-10
66.30
66.07
67.71
66.89
67.71
66.89
67.71
67.84
26-Mar-10
66.54
65.68
67.71
66.69
67.71
66.69
67.71
66.47
29-Mar-10
67.30
65.68
67.47
66.57
67.47
66.57
67.47
66.17
30-Mar-10
67.05
65.80
67.47
66.63
67.47
66.63
67.47
63.89
31-Mar-10
66.98
65.80
67.32
66.56
67.32
66.56
67.32
63.70
1-Apr-10
67.61
65.80
67.30
66.55
67.30
66.55
67.30
65.23
5-Apr-10
68.19
65.80
67.13
66.46
67.13
66.46
67.13
64.46
6-Apr-10
67.90
65.80
66.78
66.29
66.78
66.29
66.78
64.91
7-Apr-10
67.34
65.81
66.53
66.17
66.63
66.17
66.63
64.74
8-Apr-10
67.86
65.81
66.07
65.94
66.63
65.94
66.63
63.60
66.57
66.54
9-Apr-10
68.76
65.71
66.07
65.89
66.94
65.89
66.94
63.27
12-Apr-10
68.71
65.71
66.07
65.89
66.98
65.89
66.98
62.79
13-Apr-10
68.66
65.85
66.07
65.96
66.98
65.96
66.98
62.45
14-Apr-10
68.61
65.98
66.07
66.02
66.98
66.02
66.98
60.33
15-Apr-10
68.26
66.18
66.07
66.12
66.98
66.12
66.98
60.88
16-Apr-10
67.93
66.30
66.16
66.23
66.98
66.23
66.98
60.19
19-Apr-10
68.23
66.48
66.23
66.36
66.98
66.36
66.98
59.71
20-Apr-10
68.97
66.56
66.24
66.40
67.06
66.40
67.06
59.31
21-Apr-10
68.92
66.61
66.24
66.42
67.17
66.42
67.17
61.46
22-Apr-10
68.56
66.61
66.24
66.42
67.17
66.42
67.17
60.46
23-Apr-10
69.24
66.71
66.47
66.59
67.29
66.59
67.29
59.25
26-Apr-10
69.29
67.16
66.47
66.81
67.34
66.81
67.34
60.77
27-Apr-10
68.27
67.29
66.52
66.90
67.57
66.90
67.57
61.56
28-Apr-10
69.19
67.29
66.52
66.90
67.57
66.90
67.57
59.53
29-Apr-10
68.66
67.29
66.52
66.90
67.57
66.90
67.57
59.30
30-Apr-10
67.77
67.29
66.53
66.91
67.59
66.91
67.59
61.24
3-May-10
67.84
67.29
66.53
66.91
67.59
66.91
67.59
60.03
4-May-10
66.47
67.29
66.53
66.91
67.59
66.91
67.59
61.89
5-May-10
66.17
67.29
66.53
66.91
67.59
66.91
67.59
61.86
6-May-10
63.89
67.38
66.53
66.95
67.59
66.95
67.59
61.37
7-May-10
63.70
67.38
66.53
66.95
67.46
66.95
67.46
62.51
10-May-10
65.23
67.38
66.53
66.95
67.46
66.95
67.46
62.51
11-May-10
64.46
67.61
66.77
67.19
67.46
67.19
67.46
62.60
12-May-10
64.91
67.61
66.88
67.25
67.46
67.25
67.46
63.10
13-May-10
64.74
67.61
66.95
67.28
67.46
67.28
67.46
63.13
14-May-10
63.60
67.62
67.00
67.31
67.37
67.31
67.37
61.94
17-May-10
63.27
67.93
67.31
67.62
66.94
66.94
67.62
61.10
18-May-10
62.79
68.12
67.34
67.73
66.94
66.94
67.73
60.07
19-May-10
62.45
68.12
67.79
67.95
66.47
66.47
67.95
59.10
20-May-10
60.33
68.12
67.87
67.99
65.84
65.84
67.99
58.47
21-May-10
60.88
68.43
67.87
68.15
65.48
65.48
68.15
57.29
24-May-10
60.19
68.45
67.87
68.16
65.48
65.48
68.16
57.07
25-May-10
59.71
68.45
67.87
68.16
64.89
64.89
68.16
56.61
26-May-10
59.31
68.54
67.95
68.24
64.89
64.89
68.24
27-May-10
61.46
68.83
68.06
68.44
64.89
64.89
68.44
28-May-10
60.46
68.94
68.06
68.50
64.89
64.89
68.50
1-Jun-10
59.25
68.94
68.15
68.54
64.89
64.89
68.54
2-Jun-10
60.77
68.99
68.20
68.59
64.89
64.89
68.59
3-Jun-10
61.56
69.22
68.43
68.83
64.89
64.89
68.83
4-Jun-10
59.53
69.22
68.43
68.83
64.89
64.89
68.83
7-Jun-10
59.30
69.22
68.43
68.83
64.89
64.89
68.83
8-Jun-10
61.24
69.22
68.43
68.83
64.89
64.89
68.83
9-Jun-10
60.03
69.11
68.44
68.78
64.89
64.89
68.78
10-Jun-10
61.89
68.63
68.44
68.54
64.89
64.89
68.54
11-Jun-10
61.86
68.47
68.47
68.47
64.89
64.89
68.47
14-Jun-10
61.37
68.12
68.12
68.12
64.89
64.89
68.12
15-Jun-10
62.51
67.46
67.46
67.46
64.89
64.89
67.46
16-Jun-10
62.51
67.46
67.46
67.46
64.89
64.89
67.46
17-Jun-10
62.60
67.29
67.46
67.38
64.89
64.89
67.38
18-Jun-10
63.10
67.29
67.46
67.38
64.89
64.89
67.38
21-Jun-10
63.13
67.12
67.46
67.29
64.89
64.89
67.29
22-Jun-10
61.94
66.48
67.37
66.92
64.89
64.89
66.92
23-Jun-10
61.10
65.57
66.94
66.26
64.89
64.89
66.26
24-Jun-10
60.07
65.41
66.94
66.18
64.89
64.89
66.18
25-Jun-10
59.10
64.59
66.47
65.53
64.89
64.89
65.53
28-Jun-10
58.47
63.72
65.84
64.78
64.70
64.70
64.78
29-Jun-10
57.29
63.35
65.48
64.41
64.05
64.05
64.41
30-Jun-10
57.07
63.15
65.48
64.31
63.87
63.87
64.31
1-Jul-10
56.61
62.56
64.89
63.73
63.64
63.64
63.73
2-Jul-10
62.53
64.89
63.71
63.64
63.64
63.71
3-Jul-10
62.26
64.89
63.57
63.64
63.57
63.64
4-Jul-10
62.03
64.89
63.46
63.64
63.46
63.64
5-Jul-10
62.03
64.89
63.46
63.64
63.46
63.64
6-Jul-10
61.36
64.89
63.13
63.64
63.13
63.64
7-Jul-10
60.90
64.89
62.89
63.64
62.89
63.64
8-Jul-10
60.90
64.72
62.81
63.47
62.81
63.47
9-Jul-10
60.90
64.72
62.81
63.47
62.81
63.47
10-Jul-10
60.90
64.55
62.72
63.29
62.72
63.29
11-Jul-10
61.21
64.00
62.61
62.75
62.61
62.75
12-Jul-10
61.21
63.52
62.37
62.27
62.27
62.37
13-Jul-10
61.21
63.36
62.29
62.11
62.11
62.29
14-Jul-10
61.44
63.01
62.22
61.75
61.75
62.22
15-Jul-10
61.49
62.77
62.13
61.51
61.51
62.13
16-Jul-10
61.52
62.77
62.14
61.51
61.51
62.14
17-Jul-10
61.56
62.56
62.06
61.31
61.31
62.06
18-Jul-10
61.89
62.56
62.23
61.31
61.31
62.23
19-Jul-10
62.97
62.53
62.75
61.27
61.27
62.75
20-Jul-10
63.05
62.26
62.65
61.00
61.00
62.65
21-Jul-10
63.21
62.14
62.68
60.89
60.89
62.68
22-Jul-10
62.85
62.14
62.50
60.89
60.89
62.50
23-Jul-10
62.37
62.14
62.26
60.89
60.89
62.26
24-Jul-10
61.95
61.95
61.95
60.89
60.89
61.95
25-Jul-10
61.30
61.30
61.30
60.89
60.89
61.30
26-Jul-10
61.12
61.12
61.12
60.89
60.89
61.12
27-Jul-10
60.89
60.89
60.89
60.89
60.89
60.89
einforced UP when the Close is above the Cloud and Senkou A is the upper boundary.
einforced DOWN when the Close is below the Cloud and Senkou B is the lower boundary.
UP (DOWN) when the Close is Above (Below) the Cloud.
Possible
Cloud
support
Cloud
breaks
72.83
69.69
Close
(actual)
Chicou
(lagging
Close)
74.38
68.77
75.70
68.19
75.97
69.15
76.47
69.42
74.87
70.02
75.07
69.80
76.04
69.52
75.79
70.30
74.99
69.95
74.25
69.67
73.77
69.68
72.95
69.11
72.79
69.27
72.40
68.03
72.83
66.70
69.69
66.10
69.17
65.85
68.43
65.92
68.22
65.54
68.21
64.96
68.51
64.43
68.57
66.18
68.26
66.96
68.66
66.60
69.08
64.72
68.84
64.80
68.77
64.35
68.19
65.20
69.15
64.85
69.42
65.24
70.02
64.80
69.80
66.28
69.52
65.76
70.30
65.96
69.95
65.87
69.67
65.40
69.68
64.94
69.11
65.55
69.27
65.14
68.03
65.00
66.70
65.40
66.10
65.49
67.61
65.85
65.43
65.92
65.40
65.54
66.47
64.96
66.48
64.43
66.78
66.18
67.22
66.96
67.22
66.60
66.80
64.72
66.30
64.80
66.57
64.35
67.36
65.20
67.39
64.85
67.04
65.24
66.97
64.80
66.95
66.28
66.50
65.76
66.30
65.96
66.54
65.87
67.30
65.40
67.05
64.94
66.98
65.55
67.61
65.14
68.19
65.00
67.90
65.40
67.34
65.49
67.86
65.43
68.76
65.40
68.71
66.47
68.66
66.48
68.61
66.78
68.26
67.22
67.93
67.22
68.23
66.80
68.97
66.30
68.92
66.57
68.56
67.36
69.24
67.39
69.29
67.04
68.27
66.97
69.19
66.95
68.66
66.50
67.77
66.30
67.84
66.54
66.47
67.30
66.17
67.05
63.89
66.98
63.70
67.61
65.23
68.19
64.46
67.90
64.91
67.34
64.74
67.86
63.60
67.84
66.47
68.76
63.27
68.71
62.79
68.66
62.45
68.61
60.33
68.26
60.88
67.93
60.19
68.23
59.71
68.97
59.31
68.92
61.46
68.56
60.46
69.24
59.25
69.29
60.77
68.27
61.56
69.19
59.53
68.66
59.30
67.77
61.24
67.84
60.03
66.47
61.89
66.17
61.86
63.89
61.37
63.70
62.51
65.23
62.51
64.46
62.60
64.91
63.10
64.74
63.13
63.60
61.94
63.27
61.10
62.79
60.07
62.45
59.10
60.33
58.47
60.88
57.29
60.19
57.07
59.71
56.61
59.31
#N/A
61.46
#N/A
60.46
#N/A
59.25
#N/A
60.77
#N/A
61.56
#N/A
59.53
#N/A
59.30
#N/A
61.24
#N/A
60.03
#N/A
61.89
#N/A
61.86
#N/A
61.37
#N/A
62.51
#N/A
62.51
#N/A
62.60
#N/A
63.10
#N/A
63.13
#N/A
61.94
#N/A
61.10
#N/A
60.07
#N/A
59.10
#N/A
58.47
#N/A
57.29
#N/A
57.07
#N/A
56.61
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A

Ichimoku

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Ichimoku

Transféré par

Droits d'auteur :

Formats disponibles

Fill in the

The trend is reinforced UP when the Close is above the C

The trend iis reinforced DOWN when the Close is below th

The Trend is UP (DOWN) when the Close is Above (Below

Tenkan (turning line) Kijun (standard line)

Upper Cloud boundary

Possible Cloud resistance

The Trend is reinforced DOWN

UP (DOWN) when the Close is Above (Below) the Cloud.

Vous aimerez peut-être aussi