Daily Market Insight: Sri Lanka

Sri Lanka
August 28, 2014
Daily Market Insight

All Share Price Index
The All Share Price Index edged up by 6.9 points to close at 6,991.8 (+0.1%),
(ASI)
(TO/LKR mn)
3000
whilst the more liquid S&P SL 20 Index also head north marginally to close at
3,845.9 (+0.1%). The total turnover was LKR887.2 mn (USD6,814.1k) vs. 12-
7010
2500
7005
2000
month average daily turnover of LKR1,006.9 mn (USD7,739.4k) whilst the

volume traded for the day was 84,199.3k against the 12-month average daily
volume of 54,576.0k. A net inflow of foreign funds was seen during the day,
1500
1000
7000
where foreign purchases amounted to LKR151.0 mn (USD1,159.7k), whilst
6995
foreign sales amounted to LKR48.3 mn (USD370.9k). Top traded counters were
6990
500
0
21-Aug
22-Aug
25-Aug
26-Aug
27-Aug
Laugfs Gas (Non-Voting) LKR42.5 mn (USD326.4k, +3.9%), Aitken Spence

Hotel Holdings LKR38.2 mn (USD293.4k, +1.7%), Seylan Bank (Non-Voting)
6985
LKR33.5 mn (USD257.3k, +6.1%), John Keells Holdings LKR32.3 mn
6980
(USD248.1k, +1.6%) and Commercial Bank LKR31.8 mn (USD244.2k, +0.1%).
28-Aug
Colombo bourse closed on a positive note with both indices rest in the green.
2,273.8 16.5
20.6
Market Statistics
Index Closing
ALL SHARE INDEX
S&P SL 20
BANKING & FINANCE
FOOD & BEVERAGE
DIVERSIFIED
HOTELS & TRAVELS
TELECOMMUNICATION
MANUFACTURING
Market
MARKET CAP
. (LKR BN)
(USD BN)
Market
TURNOVER
(LKR MN)
(USD MN)
VOLUME (MN SHARES)
FOREIGN BUYING (LKR MN)
FOREIGN SALES (LKR MN)
Laugfs Gas (Non-Voting) topped the turnover generation list on the back of
2.1
local institutional investor appetite. The counter reported a 52 week high of

Today
Pre-Day
Ytd%
6,991.8
3,845.9
16,191.5
22,224.6
2,047.1
3,476.9
210.7
3,599.2
0.1
0.1
0.2
-0.6
0.2
0.4
-0.2
0.9
23.0
24.4
30.6
38.8
11.6
-2.8
28.5
36.3
Today
2,931.0
22.5
PER
18.9
PBV
2.2
Today
887.2
6.8
84.2
151.0
48.3
Pre-Day
742.1
5.7
88.3
55.5
58.4
LKR34.3 before closing at LKR34.1. Meanwhile revitalized foreign institutional

investor activity was evident in Aitken Spence Hotel Holdings coupled with a
crossing of c.436.5k shares changing hands at LKR85.0. Further John Keells
Holdings gathered foreign and local institutional investor participation and the
counter wind up the day with a price gain of c.1.6% to close at LKR248.9.
Seylan Bank (Non-Voting) witnessed renewed widespread investor interest
whilst foreign institutional interest was evident in Commercial Bank.
Banking sector continued to accumulate investor interest where few selected
Ytd%
19.6
19.6
-4.6
172.1
-17.3
counters such as Seylan Bank (Non - Voting) and Voting, Commercial Bank
and Sampath Bank were seen among the highest revenue contributor list.
Further renewed investor participation was seen in Commercial Credit &
Finance and Amana Takaful. Meanwhile Laugfs Gas Voting, Tokyo Cement,
MTD Walkers refreshed their 52 week highs during the day.
Large Trades
Company
BLUE DIAMONDS
FLC HOLDINGS
AMANA TAKAFUL
LANKA CENTURY
S M B LEASING
TESS AGRO
PIRAMAL GLASS
AGSTAR PLC
TAPROBANE
Share Type
Volume
BLUE-N-0000
FLCH-N-0000
ATL -N-0000
GREG-W-0006
SEMB-N-0000
TESS-N-0000
GLAS-N-0000
AGST-N-0000
TAP -N-0000
14,198,808
8,036,682
7,578,948
6,298,052
6,053,924
5,991,673
3,421,834
2,541,254
1,954,115
Price
+/-LKR
+/-%
LANKA CEMENT
10.80
1.00
10.2%
EQUITY
45.80
3.80
9.1%
TANGERINE
87.00
7.00
8.8%
ENTRUST SEC
36.90
2.80
8.2%
DURDANS [X]
77.00
5.50
7.7%
S M B LEASING
1.50
0.10
7.1%
LANKA CENTURY [W]
2.10
-0.50
-23.8%
TESS AGRO [X]
1.70
-0.20
-11.8%
531.40
-51.90
-9.8%
CEYLINCO INS. [X]
Company
T/O (LKR mn)
Price (LKR)
+/- %
4Qtr PE(X)
PBV(X)
64.0
58.5
52.2
42.5
38.2
209.00
42.40
3.50
39.50
84.00
0.6
3.4
-2.8
2.6
1.7
11.1
4.4
na
34.1
84.0
1.1
1.2
1.3
3.9
1.7
DIST-N-0000
LIOC-N-0000
BLUE-N-0000
.LGL -X-0000
AHUN-N-0000
Money Market Rates
Major Price Movements

Company
Top T/O Generators
Forex Rates
Today
%Chg.
YTD %Chg.
LKR / USD
130.16
0.00
-0.4
LKR / EURO
LKR / GBP
173.77
217.62
0.00
0.00
-3.3
0.1
Interest Rates
SLIBOR (3M)
Latest
7.80
7.30
7.16
6.70
1W ago
7.98
7.62
7.40
6.79
1Y ago
8.57
8.57
6.48
8.07
AWPLR
AWDR
Call Money
Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@equity.softlogic.lk
1|Pa g e
August 28, 2014
Large Cap Focus

Company
DIALOG TELEKOM
JOHN KEELLS HOLDINGS
SL TELECOM
AITKEN SPENCE
HAYLEYS
HEMAS HOLDINGS
RICHARD PIERIS
NDB
DFCC BANK
COMMERCIAL BANK
HNB
DISTILLERIES
ASIAN HOTELS & PROP.
Volume
252,468
129,937
16,345
7,996
2,600
87,912
325,347
5,637
16,193
217,523
16,399
304,570
2,928
Turnover
(LKR000)
2,825
32,340
875
864
806
4,392
2,781
1,295
2,998
31,808
2,765
64,020
202
(USD000)
21.7
248.5
6.7
6.6
6.2
33.7
21.4
9.9
23.0
244.4
21.2
491.9
1.6
% Total
0.32%
3.64%
0.10%
0.10%
0.09%
0.50%
0.31%
0.15%
0.34%
3.59%
0.31%
7.22%
0.02%
High
(LKR)
11.20
249.90
54.50
108.50
310.10
50.20
8.70
231.00
186.00
146.60
169.00
211.00
69.10
Low
(LKR)
11.10
245.10
53.00
107.00
310.00
49.70
8.50
229.00
185.00
145.00
167.50
207.00
68.80
Close
(LKR)
11.10
249.00
54.30
108.00
310.00
50.00
8.60
230.00
185.00
146.60
168.00
210.00
69.00
Daily News
Sri Lankas CSE and SEC to conduct an awareness programme in New York
28 Aug, 2014 16:11:55
August 28, 2014 (LBO) Sri Lankas Colombo Stock Exchange and the Securities and Exchange Commission of Sri
Lanka in association with the Sri Lankan Embassy in Washington D.C to host an investment forum in New York.
This is the first instance the Invest Sri Lanka Investor Forum will be held in North America and we see it as an ideal
time to do so, Nalaka Godahewa, Chairman of the Securities and Exchange Commission of Sri Lanka (SEC) was quoted
in a CSE announcement released today.
Thus far in 2014 we have foreign holdings of 87.4 billion rupees from the United States in the Sri Lankan capital market,
This figure is likely to grow as more investors begin to see Sri Lanka as a viable and steady Frontier Market moving
towards the status of an Emerging Market.
The forum will be held in 4th of September 2014 in the New York City expects to have over 200 participants, including 150
major US Institutional Investors who manage assets over USD 100 million.
Bloomberg and the American Chamber of Commerce (AMCHAM) of Sri Lanka are the strategic partners.
Sri Lankan listed companies namely John Keells Holdings PLC, Commercial Bank of Ceylon PLC, Hatton National Bank
PLC, National Development Bank PLC, DFCC Bank, Hayleys PLC, Access Engineering PLC, People's Leasing & Finance
PLC, Hemas Holdings PLC, Softlogic Holdings PLC, Tokyo Cement Company (Lanka) PLC, LAUGFS Holdings PLC,
Sunshine Holdings PLC and MTD Walkers PLC will participate at the event.
Central Bank enters into an Investment Agreement with Peoples Bank of China
28 Aug, 2014 14:37:06
August 28, 2014 (LBO) -The Central Bank of Sri Lanka and the Peoples Bank of China entered into a Bilateral Investment
Agreement on Bond Investment on the 25th August 2014, which enables the Central Bank of Sri Lanka to further diversify
its reserves management activities into Chinese Renminbi denominated assets.
As a result, the Central Bank of Sri Lanka could now access one of the largest and growing securities markets in the
world, while also enhancing the cooperation between the two central banks, and the two countries.
Governor of the Central Bank of Sri Lanka, Ajith Nivard Cabraal exchanged the Bilateral Investment Agreement with the
Governor of the Peoples Bank of China,Zhou Xiaochuan, at a special signing ceremony held at Peoples Bank of China,
Beijing.
2|Pa g e
August 28, 2014
Daily Share Price Movements

Company
ASIA ASSET
ASIAN ALLIANCE
ABANS
AMANA BANK
ASIA CAPITAL
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AGSTAR PLC
AHOT PROPERTIES
A.SPEN.HOT.HOLD.
ADAM INVESTMENTS
ANILANA HOTELS
ALLIANCE
ALUFAB
ALUMEX PLC
ASIRI SURG
ACL PLASTICS
ARPICO
ASCOT HOLDINGS
LANKA ASHOK
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BROWNS INVSTMNTS
BIMPUTH FINANCE
BLUE DIAMONDS
BLUE DIAMONDS
BOGALA GRAPHITE
BOGAWANTALAWA
CEYLON BEVERAGE
BANSEI RESORTS
BUKIT DARAH
CARGO BOAT
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
COLD STORES
CDB
CDB
CFI
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
CHEMANEX
HOTELS CORP.
CITY HOUSING
CIC
CIC
CIFL
CENTRAL IND.
CEYLINCO INS.
Share Type
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
High
1.80
127.00
118.80
5.70
13.50
71.20
14.80
27.00
28.50
25.80
5.20
69.10
84.00
4.30
6.50
756.00
19.00
15.60
12.70
120.00
142.10
94.00
1,570.40
19.90
3.50
297.00
1.90
32.30
27.50
2.50
1.70
36.00
3.90
1.30
27.60
13.00
800.10
9.80
700.00
128.00
15.80
39.70
164.10
451.00
239.00
84.00
68.50
91.30
239.00
25.50
31.70
7.40
31.90
77.00
92.00
24.10
16.80
68.00
57.00
2.30
72.90
1,340.00
Low
1.70
127.00
115.00
5.50
13.10
70.50
14.40
26.40
28.50
24.50
4.90
68.80
82.00
4.00
6.30
755.20
18.40
15.40
12.60
116.10
142.00
90.00
1,570.20
19.60
3.40
294.00
1.80
31.70
27.50
2.30
1.60
36.00
3.50
1.20
26.00
12.80
800.00
9.20
700.00
128.00
15.50
39.40
163.00
440.00
239.00
82.00
65.00
91.20
238.00
25.10
30.60
7.40
30.80
76.50
92.00
23.70
15.50
67.90
55.10
2.20
70.50
1,340.00
Close
1.80
127.00
115.00
5.50
13.40
71.00
14.40
26.70
28.50
24.50
5.10
69.00
84.00
4.00
6.40
755.20
18.80
15.50
12.60
116.10
142.00
91.00
1,570.40
19.60
3.40
297.00
1.80
31.70
27.50
2.40
1.60
36.00
3.60
1.20
26.10
12.80
800.00
9.60
700.00
128.00
15.60
39.40
163.00
440.00
239.00
82.50
65.50
91.30
238.00
25.50
31.10
7.40
31.80
77.00
92.00
24.00
15.50
67.90
57.00
2.20
72.00
1,340.00
Change # Trades
0.00
0.00
0.00
0.00
-0.10
0.70
-0.40
0.60
0.00
-1.20
0.10
-0.20
0.00
-0.20
0.10
-0.60
0.10
0.00
0.00
-1.90
0.00
-2.50
0.10
-0.20
-0.10
0.40
0.00
-0.50
0.00
0.00
-0.10
0.00
-0.10
-0.10
0.00
-0.10
-0.10
-0.30
0.00
0.00
0.10
-0.30
-1.10
-2.20
0.00
1.70
-1.00
0.10
0.00
0.40
0.50
0.00
-0.30
0.00
0.00
-0.10
-1.20
0.00
0.50
0.00
-1.00
0.00
Trade Volume
11
1
10
19
23
3
4
36
1
24
279
8
9
22
46
4
7
38
15
5
14
110
2
20
30
21
80
41
1
35
21
2
660
109
11
17
5
4
2
1
5
11
4
14
3
52
54
2
7
14
39
5
253
7
2
13
30
4
19
99
8
1
78,851
700
633
47,738
9,402
598
1,700
89,309
10
3,154
2,541,254
2,928
449,873
162,392
325,798
50
5,203
90,439
35,140
2,545
3,518
21,277
21
33,975
209,220
450
7,578,948
12,624
1,000
546,161
365,141
40
14,198,808
1,168,322
13,542
5,890
140
4,912
60
30
2,579
7,300
802
3,314
967
70,499
38,030
899
12,011
218,721
213,140
5,480
307,360
1,200
1,700
4,130
49,371
2,001
23,840
707,061
1,203
12
3|Pa g e
August 28, 2014
Company
CEYLINCO INS.
CEYLON INV.
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COMM LEASE & FIN
COLOMBO LAND
CEYLON LEATHER
CEYLON LEATHER
RENUKA SHAW
RENUKA SHAW
COM.CREDIT
C M HOLDINGS
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL DEV.
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
CEYLON TEA BRKRS
CEYLON TOBACCO
TEA SERVICES
C T HOLDINGS
C T LAND
C.W.MACKIE
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FLC HOLDINGS
GALADARI
PIRAMAL GLASS
GOOD HOPE
GRAIN ELEVATORS
LANKA CENTURY
LANKA CENTURY
G S FINANCE
CEYLON GUARDIAN
HNB ASSURANCE
HAYCARB
HAYLEYS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB
HORANA
FLC HYDRO POWER
HEMAS POWER
HUEJAY
HUNAS FALLS
Share Type
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-W-0014
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-W-0006
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
High
530.00
94.90
20.90
5.90
7.50
4.50
41.00
89.00
4.30
21.10
17.50
33.50
121.80
146.60
109.60
115.00
40.40
14.20
18.50
6.90
5.10
1,185.00
755.00
152.10
38.00
61.10
186.00
11.20
700.00
126.50
211.00
198.50
14.10
14.00
960.00
15.00
28.00
27.50
7.50
49.00
37.00
60.00
9.50
2.50
14.50
3.90
1,522.00
43.00
16.40
2.10
36.90
194.70
83.90
195.00
310.10
49.70
41.90
50.20
169.00
137.00
27.00
6.00
17.50
65.00
57.00
Low
476.00
94.00
19.00
5.70
7.40
4.30
39.70
87.00
3.90
20.70
17.20
31.10
116.00
145.00
108.50
101.30
38.10
14.00
18.00
6.70
5.00
1,181.00
755.00
152.00
36.50
61.10
185.00
11.10
654.00
124.50
207.00
198.00
13.50
13.40
960.00
14.20
27.90
26.40
7.20
41.00
34.00
46.90
9.30
2.30
14.40
3.70
1,522.00
42.00
15.70
1.60
35.00
194.00
82.50
194.00
310.00
48.50
41.80
49.70
167.50
136.50
26.30
5.80
17.50
65.00
57.00
Close
490.00
94.00
19.00
5.80
7.50
4.40
40.00
87.10
3.90
20.90
17.20
33.00
118.70
146.60
108.50
114.50
39.50
14.10
18.50
6.80
5.10
1,181.00
755.00
152.00
38.00
61.10
185.00
11.10
700.00
124.50
210.00
198.50
13.60
13.80
960.00
14.70
27.90
26.40
7.30
49.00
36.40
59.50
9.40
2.40
14.40
3.90
1,522.00
42.50
15.70
1.60
35.50
194.70
83.80
195.00
310.00
49.60
41.80
50.00
168.00
137.00
26.30
6.00
17.50
65.00
57.00
Change # Trades
-50.50
-0.30
-1.50
-0.10
0.00
0.10
0.00
0.00
-0.40
-0.10
-0.10
1.70
1.20
0.10
-1.10
-0.50
1.40
-0.10
0.00
-0.10
0.10
-4.00
0.00
-0.10
1.50
0.00
-0.80
-0.10
38.50
-1.00
-0.90
0.50
0.10
0.20
0.00
0.20
0.00
0.00
0.00
4.80
2.90
12.70
-0.10
-0.10
0.00
0.10
0.00
0.30
-0.60
-0.50
-1.70
0.70
1.30
0.80
0.00
0.80
0.00
0.20
-1.10
0.00
-0.20
0.00
0.00
0.00
0.00
Trade Volume
6
15
7
19
29
11
19
12
61
62
6
302
163
54
32
5
17
48
9
34
18
4
2
6
9
3
21
26
31
3
58
7
74
43
1
34
4
24
19
56
106
27
56
256
20
225
1
12
259
436
75
3
11
11
3
18
11
37
14
14
24
11
7
1
1
201
5,938
714
38,727
56,703
31,036
200,602
865
80,018
131,577
2,976
637,316
91,006
217,523
79,765
1,516
63,306
126,393
1,706
62,006
9,436
101
2
9,413
8,324
400
16,193
252,468
2,153
205
304,570
2,265
136,648
61,382
1
31,669
2,003
57,276
25,972
37,259
99,176
7,411
94,647
8,036,682
5,799
3,421,834
1
103,761
1,303,900
6,298,052
44,979
186
3,292
2,620
2,600
14,852
19
87,912
16,399
8,015
5,434
2,832
21,230
300
200
4|Pa g e
August 28, 2014
Company
HUNTERS
HVA FOODS
SERENDIB ENG.GRP
INDO MALAY
FINLAYS COLOMBO
JANASHAKTHI INS.
JKH
JKH
JKH
JOHN KEELLS
KAHAWATTE
MTD WALKERS
KEELLS FOOD
KEGALLE
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
KELANI VALLEY
LANKA ALUMINIUM
KOTMALE HOLDINGS
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS
LANKA HOSPITALS
LANKA IOC
LION BREWERY
LAXAPANA
LUCKY LANKA
LUCKY LANKA
CHEVRON
LMF
LANKAORIXFINANCE
LOLC
LAKE HOUSE PRIN.
LANKA VENTURES
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MULTI FINANCE
HAYLEYS - MGT
MILLENNIUM HOUSE
MET. RES. HOL.
MAHAWELI REACH
MULLERS
NAMUNUKULA
NAMAL ACUITY VF
NAT. DEV. BANK
NUWARA ELIYA
NESTLE
NAWALOKA
BRAC LNKA FNANCE
NATIONS TRUST
ODEL PLC
ORIENT GARMENTS
ORIENT FINANCE
OVERSEAS REALTY
Share Type
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-W-0022
-W-0023
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-U-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
High
351.00
12.20
79.50
1,970.00
350.00
18.70
249.90
70.00
79.90
90.90
39.40
53.90
84.50
99.90
8.60
15.90
38.40
24.20
78.00
43.50
57.40
11.00
124.00
8.00
158.60
39.80
34.30
49.00
42.50
606.10
6.00
5.50
3.30
319.90
131.00
4.20
90.00
118.00
41.30
93.00
16.10
5.10
4.60
6.90
14.10
17.00
7.00
22.50
15.30
6.10
27.00
25.70
1.50
90.00
90.00
231.00
1,775.00
2,125.00
3.40
9.10
85.50
20.80
19.90
14.80
23.80
Low
350.00
11.60
76.00
1,970.00
349.00
18.40
245.10
68.50
78.60
87.10
38.20
51.10
84.00
99.00
8.30
15.60
36.90
24.10
75.00
43.00
55.50
9.70
123.00
7.70
158.60
38.00
32.90
48.40
41.00
605.00
5.80
5.30
3.10
315.10
129.00
4.00
88.90
110.00
41.20
92.00
15.50
4.90
4.30
6.80
14.00
16.50
6.80
20.60
15.00
6.00
25.00
23.50
1.40
89.60
89.00
229.00
1,775.00
2,100.00
3.30
9.00
84.60
20.60
18.80
14.20
23.40
Close
350.00
11.70
76.00
1,970.00
350.00
18.60
249.00
69.80
79.10
90.00
39.30
53.90
84.00
99.00
8.50
15.60
37.00
24.20
75.00
43.50
55.50
10.70
123.00
8.00
158.60
39.70
34.20
48.40
42.30
605.00
5.80
5.30
3.10
315.10
129.00
4.10
88.90
117.00
41.30
92.50
15.80
4.90
4.40
6.80
14.00
16.60
6.80
22.50
15.00
6.00
26.90
24.00
1.50
89.60
90.00
230.00
1,775.00
2,100.00
3.40
9.00
85.50
20.70
18.80
14.60
23.50
Change # Trades
-0.10
-0.30
-3.50
0.00
1.00
0.10
2.90
0.70
0.40
-0.90
0.30
2.50
-0.50
0.00
-0.20
-0.30
-1.40
0.10
-0.20
0.50
-0.10
0.50
0.00
0.00
0.00
1.00
1.10
0.10
1.40
-0.50
-0.10
-0.20
0.00
-4.60
-1.00
0.10
-1.10
-4.50
0.10
-0.20
0.40
-0.20
-0.20
0.00
-0.10
-0.20
-0.10
-0.30
0.00
-0.10
-0.70
-1.30
0.00
-0.10
0.90
-1.00
0.00
-25.00
-0.10
-0.10
0.40
-0.10
-0.20
0.10
-0.20
Trade Volume
5
159
36
1
2
57
140
23
32
3
8
230
9
9
26
45
12
2
10
3
6
232
9
10
1
161
381
3
347
3
17
37
71
15
7
9
6
3
3
10
32
40
6
29
20
55
12
3
26
4
4
8
42
5
7
19
1
10
15
11
62
11
14
10
43
129
463,085
5,710
1
100
321,242
129,937
10,178
112,893
32
4,331
257,732
7,100
1,834
24,512
360,282
20,542
3
2,800
2,060
2,631
510,988
5,784
6,436
10
266,226
1,263,167
1,210
1,392,828
125
84,628
22,606
455,658
3,679
2,777
16,798
5,269
3
213
14,290
12,186
154,852
4,482
193,677
11,250
74,665
18,531
106
38,300
25,000
14,304
106,600
1,628,611
1,255
17,000
5,637
100
6,059
40,121
42,299
118,067
7,658
14,433
3,226
100,941
5|Pa g e
August 28, 2014
Company
PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
SWISSTEK
PC HOUSE
PCH HOLDINGS
PC PHARMA
PEGASUS HOTELS
COLOMBO CITY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC
CITRUS LEISURE
CITRUS LEISURE
REGNIS
RENUKA CITY HOT.
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
SELINSING
S M B LEASING
S M B LEASING
KINGSBURY
SEYLAN BANK
SEYLAN BANK
SINGER FINANCE
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SWARNAMAHAL FIN
SHALIMAR
LEE HEDGES
SOFTLOGIC
SERENDIB HOTELS
SIGIRIYA VILLAGE
SAMSON INTERNAT.
STANDARD CAPITAL
SINGER IND.
SIERRA CABL
SERENDIB LAND
SLT
CONVENIENCE FOOD
AITKEN SPENCE
DOLPHIN HOTELS
SUNSHINE HOLDING
THREE ACRE FARMS
TAL LANKA
TANGERINE
TAPROBANE
TESS AGRO
TESS AGRO
THE FINANCE CO.
THE FINANCE CO.
TRADE FINANCE
LANKA TILES
TEXTURED JERSEY
Share Type
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-W-0019
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-P-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
High
20.90
97.70
2.60
26.00
0.40
2.20
1.90
42.10
631.00
18.00
22.50
3.70
115.00
19.80
2.80
77.00
325.00
125.00
32.90
60.00
40.00
27.90
18.50
8.70
41.00
2.80
230.50
5.40
95.00
1,895.00
1.50
0.60
17.90
81.00
49.00
16.50
213.00
60.70
2.60
1,900.00
385.10
15.60
32.00
64.50
128.00
65.30
123.00
2.00
1,050.00
54.50
270.00
108.50
59.00
40.20
52.00
33.40
87.90
5.30
1.90
1.70
22.00
8.90
27.80
103.00
19.40
Low
20.40
95.10
2.50
25.60
0.30
2.00
1.70
40.00
621.00
17.60
22.50
3.50
112.00
19.00
2.60
75.20
325.00
121.30
31.80
60.00
39.10
27.50
18.00
8.50
40.00
2.60
228.00
5.30
87.10
1,895.00
1.40
0.50
17.70
77.00
46.00
16.00
199.90
58.00
2.50
1,900.00
380.10
15.40
30.20
61.00
123.20
65.20
120.00
1.90
1,049.50
53.00
269.90
107.00
58.40
40.00
50.00
32.60
87.00
4.70
1.70
1.40
21.40
8.80
27.30
101.00
19.20
Close
20.50
97.70
2.50
26.00
0.40
2.10
1.90
40.10
631.00
18.00
22.50
3.60
114.90
19.40
2.70
77.00
325.00
125.00
31.80
60.00
39.50
27.50
18.00
8.60
40.90
2.80
230.10
5.40
91.50
1,895.00
1.50
0.60
17.70
79.50
48.80
16.20
210.00
60.70
2.50
1,900.00
380.10
15.40
32.00
62.00
123.20
65.30
120.00
2.00
1,050.00
54.30
269.90
108.00
59.00
40.10
50.00
33.40
87.00
4.80
1.80
1.50
21.40
8.80
27.30
101.50
19.30
Change # Trades
-0.20
2.60
0.00
0.40
0.00
-0.10
-0.10
-2.00
9.00
0.20
0.00
0.00
1.80
0.10
-0.10
0.30
0.00
3.50
-1.10
0.00
-0.10
-0.30
0.00
-0.10
0.90
0.10
1.00
0.00
5.70
0.00
0.10
0.00
0.00
2.20
2.80
-0.10
10.10
1.90
-0.10
0.00
-4.20
0.00
1.20
-2.50
-4.80
0.00
-2.80
0.00
0.50
0.30
-0.10
0.00
0.40
-0.10
-2.00
0.80
-0.90
-0.30
-0.10
-0.20
0.00
-0.10
-0.50
0.60
0.10
Trade Volume
35
2
38
20
26
135
79
7
34
55
1
40
13
8
66
10
3
19
4
2
26
7
6
118
17
10
67
51
220
1
164
2
9
133
226
35
27
21
23
1
9
49
12
3
2
2
5
39
2
11
6
15
20
11
8
8
4
239
149
51
29
9
7
13
93
64,109
4
374,920
34,451
493,810
746,940
729,792
522
1,655
158,150
600
264,702
8,660
10,160
395,701
1,419
97
8,860
1,550
100
51,517
33,080
4,301
325,347
15,518
8,638
92,182
212,004
203,854
1
6,053,924
4,101
8,681
370,375
706,181
38,713
18,659
5,364
135,954
1
3,404
301,550
8,140
756
2
20
1,005
302,313
3
16,345
107
7,996
3,301
11,738
3,760
481
502
1,954,115
5,991,673
1,354,247
41,188
9,656
15,005
7,062
465,369
6|Pa g e
August 28, 2014
Company
TOKYO CEMENT
TOKYO CEMENT
TALAWAKELLE
TRANS ASIA
KELANI TYRES
UNION ASSURANCE
UNION BANK
UDAPUSSELLAWA
UNITED MOTORS
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE
Share Type
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
High
Low
Close
48.50
37.60
33.50
99.00
71.00
169.00
21.00
31.60
97.90
44.40
4.90
22.10
5.90
42.20
16.40
17.60
46.50
37.00
33.00
95.00
69.30
164.00
20.30
31.60
96.10
44.40
4.90
21.70
5.80
41.00
16.10
17.40
47.10
37.50
33.50
99.00
69.90
169.00
20.30
31.60
97.00
44.40
4.90
22.00
5.90
41.00
16.40
17.40
Change # Trades
0.50
0.30
0.20
4.00
0.50
4.90
0.10
0.00
-0.20
0.00
0.00
-0.30
0.00
-0.10
-0.20
-0.20
Trade Volume
65
48
7
4
72
3
86
1
54
1
17
96
20
28
19
12
258,453
82,185
2,500
1,500
158,868
1,001
136,634
1
5,599
1
615,601
242,800
128,088
6,426
17,612
2,306
7|Pa g e
August 28, 2014
Softlogic Stockbrokers (Pvt) Ltd

th
# 06, 37 Lane, Queens Road, Colombo 03

Sri Lanka
Telephone +94 117 277 000 |Fax +94 117 277 099
E-mail research@equity.softlogic.lk
Equity Research
Danushka Samarasinghe
danushka.samarasinghe@equity.softlogic.lk
+94 11 7277001
Asanka Ranasinghe
asanka.ranasinghe@equity.softlogic.lk
+ 94 11 7277052, +94 77-1078497
Kavindu Ranasinghe
kavindu.ranasinghe@equity.softlogic.lk
+94 11 7277031
Chamithri Ratnapala
chamithri.ratnapala@equity.softlogic.lk
+ 94 11 7277030, +94 77-3723506
Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277032
Nishanthi Hettiarachchi
nisha.hettiarachchi@equity.softlogic.lk
+94 11 7277030, +94 11 77 1078499
Tharushi Perera
tharushi.perera@equity.softlogic.lk
+ 94 11 7277052, +94 77-3482321
Equity Sales
Dihan Dedigama
Hussain Gani
Prasanna Chandrasekera
Eardley Kern
Andre Lowe
Zimry Liyabdeen
Achindi.Silva
Chandima Kariyawasam
Hisham Hanifa
dihan.dedigama@equity.softlogic.lk
hussain.gani@equity.softlogic.lk
prasanna.chandrasekera@equity.softlogic.lk
l.kern@equity.softlogic.lk
Andre.lowe@equity.softlogic.lk
zimry.liyabdeen@equity.softlogic.lk
achindi.silva@equity.softlogic.lk
chandima.kariyawasam@equity.softlogic.lk
hisham.haniffa@equity.softlogic.lk
011 7277010 / 0117277055, 0777689933

011 7277020 / 777209986
011 7277056
011 7277053, 0777348018
011 7277052, 0777230040
011 7277057
011 7277054, 077 3825087
011 7277058, 0777885778
0773828781
Horana
Madushanka Rathnayaka
madushanka.rathnayaka@equity.softlogic.lk
034 7451000 0773566465
Negombo
Krishan Williams
krishan.williams@equity.softlogic.lk
031 7451000 0773569827
Branches
The information contained in this report is for general information purposes only. This report and its content is copyright of Softlogic Stockbrokers and all
rights reserved. This report- in whole or in part- may not, except with the express written permission of Softlogic Stockbrokers be reproduced or
distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it
or store it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.
The report has been prepared by Softlogic Stockbrokers (Private) Limited. The information and opinions contained herein has been compiled or arrived
at based upon information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no
guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliability or suitability. All such
information and opinions are subject to change without notice. This document is for information purposes only, descriptions of any company or
companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or
solicitation of an offer, to buy or sell any securities or other financial instruments. In no event will Softlogic Stockbrokers be liable for any loss or damage
including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of, or in connection with the use of
this report and any reliance you place on such information is therefore strictly at your own risk.
Softlogic Stockbrokers may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the material is disseminated to their customers. Not all customers will receive the material at the same time. Softlogic
Stockbrokers, their respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short
position in any of the securities or other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale,
or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each
case either as principal or agent. Softlogic Stockbrokers may make markets in securities or other financial instruments described in this publication, in
securities of issuers described herein or in securities underlying or related to such securities. Softlogic Stockbrokers may have ently underwritten the
securities of an issuer mentioned herein.
8|Pa g e

Daily Market Insight: Sri Lanka

Transféré par

Informations du document

Description originale:

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Daily Market Insight: Sri Lanka

Transféré par

Droits d'auteur :

Formats disponibles

Sri Lanka

August 28, 2014