Académique Documents
Professionnel Documents
Culture Documents
ASIA
AI alarmism
FT Seasonal Appeal
1m evacuated
as Philippines
typhoon bites
Briefing
i FCA to review penalties as fines soar
The UK financial regulator is to review its fining
regime amid increasingly anguished cries from
banks over the inexorable rise of penalties. PAGE 17
A resident of Samar Island battles against floodwater caused by Typhoon Hagupit yesterday
Weather page 16
Francis R. Malasig/epa
These
events
underline
the
fragility . . .
hidden
beneath the
markets
buoyancy
Au st ralia
Ch i na
Ho n g Kong
I nd i a
I nd o nesia
Jap an
Ko r ea
Mal aysia
Paki stan
Ph i l ippines
Si n g apore
Tai wan
Th ailand
Vi e t nam
A$6. 00 ( i n c G S T )
RMB25
HK$30
Rup150
Rp37,000
6 30( i n c JC T )
W4,500
RM10.50
Rupee 220
Peso 130
S$5. 50( i n c G S T )
NT$130
Bht140
US$4.50
STOCK MARKETS
5 0
2075.37
4780.76
4791.63
17958.79
17828.24
1405.17
1392.70
Euro Stoxx 50
3277.38
3250.93
FTSE 100
6742.84
6722.62
FTSEurofirst 300
FTSE All-Share
3607.25
3593.32
CAC 40
4419.48
4390.18
Xetra Dax
10087.12
9980.85
Nikkei
17920.45
17248.50
Hang Seng
24002.64 24004.28
279.83
280.55
INTEREST RATES
Dec 5 Nov 28
Dec 5 Nov 28
price
yield
chg
0.38 $ per
-0.23 $ per
1.230
1.247 per $
0.813
99.42
2.32
0.07
1.559
1.566 per $
0.641
106.44
2.02
0.03
0.73 per
0.90 per $
0.789
0.796 per
1.268
102.05
0.78
0.01
101.04
0.39
-0.01
Nov 28 %Week
2067.56
Nasdaq Composite
9 770307 176616
CURRENCIES
Dec 5
S&P 500
World Markets
0.802 US Gov 10 yr
0.639 UK Gov 10 yr
65.64
66.10
68.69
70.02
1194.00
1182.75
100.34
2.98
0.04
100.40
0.00
0.00
price
prev
chg
0.09
0.09
0.01
0.03
-0.02
0.06
0.06
0.00
0.55
0.55
0.00
Datawatch
Real wages
Rebased (2008=100)
110
100
90
Germany
US
UK
Spain
2008 09 10 11 12 13 14
Source: Thomson Reuters Datastream
80
70
Real wages in
Germany and
the US have
grown slightly
since the
financial crisis,
while in the UK
they have fallen
7.5 per cent.
But Spain has
really suffered,
with real wages
down by a
quarter.
FINANCIAL TIMES
INTERNATIONAL
GLOBAL INSIGHT
International tension
Question of
war in the
Baltic states
does not
arise
Angela Merkel
Online video
features
interviews with
bemused
shoppers in the
peaceful streets
of Lviv (top)
Dreamstime
FINANCIAL
N
TIMES
59th Floor, The Center,
Central, Hong Kong.
Subscriptions and
Customer service:
Tel: +852 2905 5555, subseasia@ft.com
Advertising:
Tel: +852 2868 2863 asiaads@ft.com,
www.ftasia.net
Letters to the editor:
Fax: +44 20 7873 5938,
letters.editor@ft.com
Published by:
The Financial Times (HK) Limited, Unit 5905-5912,
59th Floor, The Center, No.99 Queens Road, Central,
Hong Kong.
Editor: Lionel Barber
Printed by:
Australia MPD, Unit E1, 46-62 Maddox Street,
Alexandria, NSW 2015;
Hong Kong Kin Ming Printing Co Ltd, 15/F BLK A, 18
Ka Yip Street, Ming Pao Industrial Centre, Chai Wan;
Representative; Angela Mackay; ISSN 1025-918X
Tony
Barber
Generational strain
EUROPE
seven elected seats on the CDUs 16member body, which features Ms Merkel and other party leaders, is itself a
challenge to the status quo. So well do
CDU managers usually organise party
affairs that the last contested ruling
council vote was in 2008.
It should be no surprise that Mr Spahn
is jumping into the breach. He was a
young Christian Democrat at 15 and an
MP at 22. An economic liberal and
openly gay Roman Catholic, he has combined a platform of lower taxes and less
red tape with support for same-sex
marriage.
Knowing how much the party and
Ms Merkel value consensus, he has
avoided presenting himself as a troublemaker. Speaking of intergenerational
issues, for example, he says: It is also
important for older people that something is left for their children and grandchildren. His election bid is backed by
Wolfgang Schuble, the 72-year-old
finance minister.
Mr Spahn insists Germany is doing
well under Ms Merkel but the party
needs to consider what it will do in 2021
and that is the discussion I want to lead
in the CDU.
FINANCIAL TIMES
INTERNATIONAL
Lima conference
Indian Ocean
Neighbours
rally to help
Maldives in
water crisis
VICTOR MALLET NEW DELHI
A fossil-fuel
power plant in
the US. Ms
McCarthy has
been accused by
energy
companies of
waging war on
coal Luke
Sharrett/Bloomberg
This isnt
about
losing our
competitive
edge, its
about
gaining it
Gina McCarthy,
below
Health crisis
Pentagon joins forces with Mekong region states to combat drug-resistant malaria
MICHAEL PEEL BANGKOK
FINANCIAL TIMES
INTERNATIONAL
Israel elections
Mahinda
Rajapaksa,
on a visit
to Israel, above,
and with Chinas
President Xi
Jinping in
Colombo, below,
is favourite to
win the election
Gali Tibbon/AFP/Getty
Business Opportunities
Readers are strongly recommended to take appropriate professional advice before entering into obligations.
There is
a serious
concern
about what
happens if
they lose
Rajith
Tennakoon
Detention
FINANCIAL TIMES
FINANCIAL TIMES
INTERNATIONAL
Ideological debate
Chile business
sees ghost of
Allende in free
market reforms
$ (000)
Chile
Argentina
15
10
Mexico
5
Brazil
0
1990
95
2000
05
10 13
Gini co-efficients*
Government concerned
that rise in prosperity has
brought more inequality
JOHN PAUL RATHBONE SANTIAGO
BENEDICT MANDER BUENOS AIRES
(2011)
0.2
0.4
0.6
Brazil
Chile
Mexico
Argentina
US
Spain
* 0=total income equality
Sources: IMF; UN; OECD
Face-off:
a protester
wearing a mask
of President
Michelle
Bachelet joins
teachers in
Valparaso city
asking for a pay
rise last month
Rodrigo Garrido/Reuters
You can
feel the past
lying heavy
on the
country
A foreign
investor
FINANCIAL TIMES
FINANCIAL TIMES
Desperate measures
The humanitarian crisis in and around
Syria, as powerfully described in Erika
Solomons report, has become a
catastrophe of unprecedented
proportions. About half of Syrias
pre-conflict population of 22m people
have fled their homes to escape the
violence, many of them pouring into
neighbouring Lebanon, Jordan and
Turkey, which are struggling to cope
with the inflows.
This year the staff of the Financial
Times have voted to support the
International Rescue Committee, one
of the most active non-governmental
organisations trying to alleviate the
humanitarian crisis in Syria. The IRC
also works on the frontline in many
other countries, giving people the
technical support and financial means
to help rebuild their lives, and is also
playing a vital role in west Africa in
combating the spread of Ebola.
At a time when hostility towards
refugees and migrants is rising in
many parts of the world, the FT is
proud to support the IRCs work, which
is still guided by the humanitarian
spirit of its founder Albert Einstein
and its mission to assist victims of
civil oppression in many lands without
reference to religious or political faith.
Over the next few weeks FT
FINANCIAL TIMES
10
FINANCIAL TIMES
Letters
HIVs economic liabilities are still unfolding
Shareholder rights
and responsibilities
Vanguards plan for boards and investors to engage better is welcome
Heading for the exit sends a strong
message that a relationship has gone
wrong. Strong, but not always informative. Having long-term investors work
with board members to resolve problems rather than simply voting with
their feet can be a more productive
approach when things arent working.
It is one reason why greater shareholder engagement with quoted companies has been one of the key themes
in corporate governance to emerge
since the financial crisis. Such ideas
underpin the so-called stewardship
code for institutional investors introduced two years ago in the UK. They
also lie behind the recent upsurge in
activist investing in the US and growing
demands by long-term institutions for
greater input.
According to Hedge Fund Research,
total assets under management held by
activist funds have doubled since 2010.
FactSet Research Systems says in the
past five years activists have launched
campaigns at more than one-fifth of
S&P 500 firms. Now Vanguard, a $3tn
US fund manager, has come up with a
new initiative designed to promote
interchange between shareholders and
the companies in which they invest.
Rather than waiting for problems to
emerge and then battering down the
doors at governance recalcitrants, the
default setting of many activist investors, Vanguard is advocating a more
consistent and low key approach. It
would like to see boards setting up
shareholder liaison committees
alongside the more conventional ones
they have, to deal with the audit or
remuneration.
Vanguards basic insight is that positive engagement is more likely to result
if directors and investors know and
understand one another better. Directors are standing in on behalf of owners
it is an important concept and
there are many independent directors
Rightwing populists in
Europe make mischief
Swedens Social Democrats are gambling on a snap election in 2015
As a result of the disruptive parliamentary tactics of an anti-immigrant, rightwing populist party, Sweden will go to
the polls in March for its first snap general election since 1958. This should be
a wake-up call for Europe. Slick and
strident anti-establishment parties are
no longer mere protest movements but
are generating instability even in countries with a solid record of prosperity
and corruption-free politics.
True, the collapse of the two-monthold, Social Democrat-led government
of Stefan Lfven, prime minister, gives
no grounds for fearing that the economy, public finances or successful
Swedish model of welfare state capitalism are in crisis. The real problem is
that the election may fail to produce a
clear-cut result and permit the return
of stable government.
Mr Lfven called the election after
the populist Sweden Democrats party,
breaking with parliamentary tradition,
voted with the centre-right opposition
to reject the governments 2015 budget.
The tumult recalls events in the Netherlands in 2012, when the anti-Islamic
Freedom Party of Geert Wilders, which
had provided parliamentary support
for a minority government, triggered a
snap election by refusing to back the
ruling coalitions budget.
For conventional parties that face
rightwing populist challenges in
France, the UK and elsewhere, the
lesson should be clear. The populists
are so focused on their pet grievances
hostility to immigrants, the euro, globalisation that they will take every
opportunity to discredit opponents
they despise. They are unreliable partners because their outsider status is a
core element of their appeal.
Voters will not necessarily reward
them for bringing down a government.
In the 2012 Dutch election, Mr
Wilderss mischievous tactics backfired. The Freedom Party lost 5 per-
Beware the
paternalist in
libertarian garb
Book review
Mark
Vandevelde
Valuing Life:
Humanizing the
Regulatory State
by Cass Sunstein
University of Chicago Press
(17.50/$25)
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
Taking an enlightened
approach to psychedelic
drugs as treatments
Sir, It was a great pleasure to see
Andrew Jack covering such an
important field of research in his
article When drugs do work (FT
Magazine, November 29).
The Beckley Foundation has been at
the forefront of this vital field for
nearly two decades, commissioning
key research into the neurological
mechanisms underlying the
therapeutic potential of psychedelic
drugs. Building serious scientific
engagement with this topic has been
an arduous task. Now we are
witnessing this hard work bearing fruit
in ways that would have been
unimaginable a decade ago. There is a
surge of interest in the potential of
these studies and a development in the
understanding that these areas will
provide important answers in brain
research and new avenues of
treatment.
We are currently engaged in the
worlds first brain imaging study with
human participants under the
influence of LSD as part of the
Beckley-Imperial Psychedelic Science
Programme. Through pioneering
research like this we are able to learn
how these substances might be of use
in treating some of our most
intractable diseases such as depression,
addiction and post-traumatic stress
disorder. The Beckley Foundation is
also the co-sponsor of the upcoming
MDMA for PTSD study with veterans,
mentioned in the article. The
implications of these studies are too
important to be held to ransom by
prejudices of the past.
Its now time to start looking more
deeply at these important areas with a
well-reasoned and scientific approach.
Your inspiring article is an important
step in the right direction.
Amanda Feilding
Director,
The Beckley Foundation,
Oxford, UK
11
FINANCIAL TIMES
Comment
Crumbling infrastructure signals a loss of collective faith
ECONOMICS
Lawrence
Summers
Edward
Luce
edward.luce@ft.com
Matt Kenyon
Wolfgang
Mnchau
By committing to a 1tn
increase in the size of its
balance sheet the bank has
in effect agreed to QE
approaching that, would have a similar
economic effect to a eurozone bond
that is, a jointly issued debt security
which is something Germany has been
resisting. In that scenario the ECB would
absorb a big chunk of the outstanding
debt of highly indebted eurozone countries, and keep it on its books forever.
The march of
artificial
intelligence is
a long way off
OPINION
Andrew
McAfee
12
FINANCIAL TIMES
BUSINESS EDUCATION
I
Spreading the word
Stanford to take its
expertise overseas
Stanford GSB, the business school at
the heart of Silicon Valley, is taking its
entrepreneurial know-how to two more
of the worlds top cities in 2015
London and New York. Stanford Ignite
has been taught previously in Paris and
Santiago as well as in Beijing and in
Palo Alto, where the programme was
launched in 2006.
Those programmes used outside
California rely on professors visiting
from Stanford combined with lectures
taught using videoconferencing
13
FINANCIAL TIMES
BUSINESS EDUCATION
Privilege
I realised theres a massive hole [in
thinking], both among academics and
in the business world, Prof Tufano
recalls. In the 1980s and 1990s the rush
was to serve the wealthy and increasingly wealthier and not serving the rest
of folks.
He returned to HBS determined to try
to understand how finance worked for
the majority of people, not just for those
studying at the business school, who
Soapbox
The business
of education
Yft.com/women
Social entrepreneurship
Peter Tufano: I
think that the
work were able
to do can make
peoples lives
better Shaun Curry
Yft.com/mba-blog
Yft.com/video
1st
Yft.com/businesseducation/europe
Women in business
Tara Swart designed and runs
the neuroscience and leadership
course at MIT Sloan School of
Management. She believes there
is a connection between brain
function, physical wellbeing and
workplace productivity and
capability. Dr Swart trained as a
doctor and neuroscientist, and
practised medicine for several years
before deciding in her mid thirties
to move into consultancy work.
Second thoughts
Most students start their MBA with
a detailed road map about their
future career. But, as Merih
Ocbazghi discovered, plans often
fall apart once recruiting begins. As
banks and consulting firms arrived
at Kellogg School of Management,
the MBA blogger saw his peers
reconsidering their futures: for
example, committed, would-be
consultants suddenly understood
the appeal of investment banking.
The hard edge of green economics
The circular economy the design,
manufacture and use of products
that can subsequently be
re-manufactured and re-used is
beginning to attract the attention
of companies.
However, Jon Reast, dean of
Bradford University School of
Management, says that it is not the
environmental arguments but the
economic ones that are winning
over these corporates.
Did you know
HEC Pariss Executive MBA
programme, taught jointly with the
London School of Economics and
New York Universitys Stern School
of Business, is top for the average
salary of its alumni three years after
graduation at around $307,000.
London Business School heads the
MBA pay ranking with an average
of $157,000 according to data in the
FT European business school
ranking 2014.
14
FINANCIAL TIMES
BUSINESS LIFE
After 15 years of
practice, why
are we still so
awful at email?
Lucy Kellaway
Onwork
Sofa diplomacy:
Ed Richards
has handled a
variety of tough
negotiations
with media and
telecoms leaders
in eight years
at the top
of Ofcom
Charlie Bibby
Second
opinion
Analytical
pragmatism
CV
Born 1965, Barnstaple, Devon
Education BSc (Econ), London School of
Economics, MSc (Econ) LSE, Harvard
Business School (Advanced Management
Program)
Career
1988-1993: Researcher, Diverse TV
Production; policy officer, National
Communications Union; adviser to
shadow chancellor of the exchequer
1993-1995: Senior consultant, London
Economics
1995-1999: Controller, corporate strategy,
BBC
1999-2003: Senior adviser to the prime
minister: internet, telecoms, media and
e-government
2003-2005: Senior partner, strategy and
market developments, Ofcom
2005-2006: Chief operating officer,
Ofcom
2006-2014: Chief executive, Ofcom
Family Married, two children
Interests Music, theatre, TV, radio, film,
watching sport and reading fiction
lucy.kellaway@ft.com
Twitter: @lucykellaway
Working smarter
Feedback
In his column last week,
after his train was delayed
again this time by a swan
on the line Andrew Hill
argued that employers
should find ways to
alleviate the pain of
commuters. Readers
agreed:
Companies should do much
more to help employees
work from home on a
regular basis. Obviously,
companies need to ensure
that the work gets done to a
consistent standard and a
minority of people need the
discipline of a workplace.
Even if 20 per cent of those
currently commuting
were able to work
from home
regularly,
just think of
the reduction in
15
FINANCIAL TIMES
ARTS
aaaaa
Louise Levene
Yuletide balletgoers with a nut allergy
might want to try the latest revival of
Will Tucketts 2002 adaptation of The
Wind in the Willows, enjoying a festive
run at the Vaudeville Theatre with a
new guest narrator.
Alan Titchmarsh isnt required to
dance (file this one under Small Mercies) but the gardener-turned-TV personality has picked quite a challenging
role for his West End stage debut. Tucketts narrator doesnt merely sit on a sofa
and read from an autocue but Titchmarsh proves a game participant. His
mild Yorkshire accent is a good fit with
Kenneth Grahames elegiac celebration
of home and countryside. His delivery is
slightly shouty and becomes a mite garbled during the almost patter-like
action sequences in Andrew Motions
multi-layered text, but 57 performances
should see to that.
The Quay Brothers ingenious transformations drew constant coos of
approval: the attic wardrobe serving as
gypsy caravan or judges bench; the bars
of a Windsor chair becoming Toads
prison cell. The furry chums are conjured with the simplest of means: a few
whiskers, a pair of ears with all other
JA Z Z
Bobby Avey
Pizza Express Jazz Club, London
aaaae
ARTS VIDEO
Mike Hobart
Christmas past
and present
Griselda Murray
Brown visits
the Geffrye Museum
in London to explore
our changing views
of the festive season
ft.com/christmaspast
T H E AT R E
aaaee
Brendan Lemon
his CD Authority Melts From Me, a continuous suite whose bone structure, he
said, was drum patterns transcribed
from field recordings of a Haitian village
vodou ceremony. He used them to build
a layered, complex and coolly intense
work that is far removed from the
trancey throb of voodoo stereotype.
The evening started with a scramble
of rhythm that gradually coalesced into
austere M-Base funk. An oblique riff
from stand-in bassist and album producer Michael Janisch set the scene; Ben
Monders abrasive guitar fleshed out the
detail. The theme, when it arrived, was a
sparse sprinkle of sustained notes from
alto saxophonist Miguel Zenn, pitched
on the chromatic edge of the harmonies
that lay beneath.
Aveys suite alternated tensionbuilding improvisation with unaccompanied interludes, the first from piano,
the second an impressively controlled
multi-rhythmic march from drummer
Jordan Perlson. Mirroring the composers approach to piano, the ensemble
moved from thick, multi-textured
clumps to sparse lines that hovered
percussively at a barely audible volume.
At the compositions heart, a grid of
Public Enemy
aaaae
aaaaa
Ghostface Killah
36 Seasons
Salvation Records
aaaae
A semi-engaged presence on
the Wu-Tang Clans new
album A Better Tomorrow,
Ghostface Killah turns up the
temperature for this solo
outing. It finds the rapper in
the B-movie soundtrack
mode of last years Twelve
aaaee
Classical music
By Richard Fairman
Jazz
By David Honigmann
aaaaa
Various Artists
Duduvudu: The Gospel According
to Dudu Pukwana
Edgetone
aaaae
Demonic: Chris
Penfold, centre,
as Toad. Below
right: Bradley
Cooper in The
Elephant Man
Johan Persson
Joan Marcus
16
RG3 joins
the bench of
fallen heroes
Four of rugby
leagues finest
Data per match*
Bes
t
t
Bes
Tamed: Griffin is sacked by Houston Texans in September. Playing in the pocket has not come easy Thomas B. Shea/Getty
Jurek Martin
GH
Todays temperatures
1020
1030
41
ACROSS
1 Singer born in grand Merseyside
town (4,6)
6 Almost bald celebrity (4)
9 Group from golf club, by first
(4,6)
10 Boast in British newspaper (4)
12 Collection of books to be found
in mates tent, by implication?
(3,9)
15 Lawman with newly formed Tea
Party (5,4)
17 Date long depression (5)
18 Ring in private (5)
19 Strike front of ship, with 50 on
vessel (9)
20 Salesman Ren, in tune,
possibly, with Rex, a middleman
(12)
24 Last of such fish in list (4)
25 Trendy school and capital variety
theatre (10)
26 Obscure English coin (4)
27 Cruel men tortured American
fictional character (5,5)
DOWN
A prize of The Good Word Guide by Martin Manser and How to Sound
1 Barrister forgoing fine cheese (4)
Clever by Hubert van den Bergh will be awarded for the first correct
2 One dubious name for a volatile
solution opened. Solutions by Monday December 15, marked Monday
Prize Crossword 14,799 on the envelope, to the Financial Times, 1
gas (4)
Southwark Bridge, London SE1 9HL. Solution on Monday December 22. 3 They may be running moment
.............................................................................................................
race is off (12)
............................................................................................................. 4 Poet from Brentwood is talented
(5)
Sun
Hail
Thunder
Sun
Sun
Sun
Cloudy
Sleet
Rain
Sun
Sleet
Shower
Sun
Sun
Sun
Sleet
Sleet
Fair
Shower
Cloudy
Fair
Shower
Thunder
Shower
Sun
Thunder
Sun
Sun
Fair
Sun
Snow
Sun
28
6
16
32
15
4
5
3
6
31
4
5
18
26
28
5
4
5
8
4
21
15
32
24
31
32
25
14
7
23
2
11
Malta
Manila
Melbourne
Mexico City
Montreal
Moscow
Mumbai
Munich
Nairobi
New York
Oslo
Paris
Perth
Prague
Rio
Rome
San Francisco
Seoul
Shanghai
Singapore
Stockholm
Sydney
Taipei
Tokyo
Toronto
Vancouver
Venice
Vienna
Washington
Wellington
Yangon
Zurich
Sun
Thunder
Drizzle
Sun
Fair
Cloudy
Sun
Cloudy
Drizzle
Cloudy
Fair
Shower
Sun
Fair
Sun
Sun
Cloudy
Sun
Sun
Thunder
Cloudy
Thunder
Rain
Fair
Fair
Rain
Sun
Cloudy
Cloudy
Fair
Fair
Sleet
18
26
19
19
-3
-4
33
3
24
4
0
5
26
4
32
15
19
2
10
30
4
30
20
9
4
11
12
7
5
18
34
4
SOLUTION 14,787
2 1 ( % <
9
(
)
) 5 2 0 $
6
/
6
( ; 8 / 7
7
7
' , 9 (
5
2
$
$ 0 1 ( 6
9
<
( / ( & 7
7
(
1
2 1 + , 5
(
0
8
6 3 / $ 6
2 1 (
* ( 5
2
;
3 + 2
7 2 %
'
6
$
/ $ 1 * 8 $
(
2
6
5 6
: $ 7 &
(
2 5 ' 8
, $
%
1
7 8
$ % / (
$
7
<
(
% , / / <
0
(
+
1 ( 8 5 2
0 $ 1
5
2
% , $
,
+
* ( 6
$
+ ( 5
$
.
5 (
'
'
% ( 5
$
2
& $ 1
.
(
6 , 6
Metres
made
Worst
Bes
t
Runs
Bes
t
t
Bes
Attempted tackles
Abu Dhabi
Amsterdam
Athens
1040
Bangkok
4
Barcelona
eoul
Beij
Beijing
G
1020
Berlin
okyo
10
Brussels
25
slama ad
1010
Budapest
Sha hai
Buenos Aires
Chicago
Delhi
2
Copenhagen
Kolkat
aipei
28
Dallas
21
ong Kong
Delhi
mbai
noi
Dubai
3
Ya
Dublin
26
1010
Edinburgh
M
B
k
Frankfurt
140
HAGUPIT
Geneva
Ho
i Minh City
Hamburg
Colombo
Hong Kong
uala
Brun
30
2 L mpu
Istanbul
Jakarta
Si apore
Johannesburg
Karachi
3
Kuala Lumpur
Kuwait
3
Lisbon
London
Los Angeles
Forecasts by
Wind speed Luxembourg
in KPH Madrid
1050
Tries
Successful
tackles
1030
1030
Sam Burgess
Sonny Bill Williams
Paul Gallen
James Graham
t
Bes
The Baseline
Offloads
Bes
t
t
Bes
Line
breaks
Crash balls
JOHN BURN-MURDOCH
AND GAVIN JACKSON
17
PAGE 19
UK regulator
to review bank
penalties as
fines soar
Boxing clever
Milan uses telematics to tackle traffic problems
1.4
bn
Fines delivered by
the Financial
Conduct Authority
since April
425
m
Total fines levied
by the FCA for
the 2013-14
financial year
Park and ride: residents are being urged to get out of cars and on to public transport to reduce traffic Dreamstime
tion of any city in Europe and North
America, according to data from Inrix,
a traffic data provider, as well as some
of the worst pollution levels in the continent.
The city, with a population of 1.3m,
is using connected car devices made
by Octo Telematics, a Rome-based
company, installed behind the dashboards of Unipol customers vehicles,
to transmit location data and ensure
that cars remain parked on the driveway.
Previously, the connected car has
Co-operative Group..............................24
Krispy Kreme............................................24
Rothschild....................................................21
Westpac.........................................................19
Dougan, Brady..........................................19
ANZ..................................................................19
Coda Payments........................................18
Sanofi..............................................................17
Zalora..............................................................18
Foer, Franklin............................................20
Commonwealth Bank............................19
Sequoia Capital........................................18
Sectors
Alibaba...........................................................18
Credit Suisse..........................................17,19
Micro Focus................................................24
Shell....................................................................1
Automobiles.................................................4
Gilvary, Brian.............................................20
Amazon........................................................20
Cubist..............................................................17
Morgan Stanley........................................21
Banks.........................................................17,19
Goodman, Peter......................................20
Andreessen Horowitz..........................20
Dalian Wanda.............................................19
SoftBank.......................................................18
Asda.................................................................21
Debenhams................................................24
News Corp..................................................20
Ashtead........................................................24
eBay................................................................20
Sports Direct.............................................24
Attachmate.................................................24
Eon.....................................................................3
Papa John...................................................24
SuperGroup................................................24
Axel Springer............................................20
ExxonMobil....................................................1
Ping An.........................................................19
BP....................................................................20
Facebook.....................................................20
Pinterest.......................................................18
Tesco..............................................................24
Baidu...............................................................18
Play.com........................................................18
Tokopedia....................................................18
Barclays.........................................................21
GlaxoSmithKline.......................................17
UBS..................................................................19
Electricity........................................................3
Klein, Ezra...................................................20
Gen Retailers..............................................21
Leishman, Paul..........................................18
Healthcare.....................................................3
Mikitani, Hiroshi.......................................18
Media.............................................................20
Morgan, Jim...............................................24
Mining...............................................................3
Omidyar, Pierre........................................20
Real Estate..................................................19
Snyder, Gabriel........................................20
Software........................................................18
Sutherland, Euan....................................24
Taibbi, Matt................................................20
Brookfield.....................................................21
GlaxoSmithKline.......................................18
Rakuten.........................................................18
Uber.................................................................18
Buy.com.........................................................18
Google.....................................................12,20
Rio Tinto.........................................................1
Unipol.............................................................17
People
Tanuwijaya, William................................18
CGN.................................................................19
HSBC...............................................................21
Roche..............................................................17
Viber................................................................18
Ashley, Mike...............................................24
Thompson, Tony.....................................24
Canary Wharf.............................................21
House of Fraser......................................24
Rocket Internet.........................................18
Vox Media...................................................20
Barra, Hugo................................................18
Vidra, Guy...................................................20
Ita.....................................................................6
Rolls-Royce..................................................18
Walmart.........................................................21
Bezos, Jeff..................................................20
Witty, Andrew............................................18
Citigroup.......................................................21
JP Morgan...................................................21
Rosneft.........................................................20
Westfield.......................................................19
Browne, Lord................................................1
Credit Suisse
aims to shrink
unit serving
hedge funds
Week 50
18
FINANCIAL TIMES
COMPANIES
INSIDE BUSINESS
Software
Company
will be
held liable
for gross
negligence
Madhur
Verma, New
Delhi police
capitalists are setting up Indonesia-focused funds, following the lead of pioneers such as Germanys Rocket Internet, which has backed online retailers
such as Zalora and Lazada.
US internet companies Facebook,
Twitter and Uber are all opening offices
in Jakarta. And the local conglomerates
that dominate southeast Asias biggest
economy are following suit with the billionaire Bakrie, Hartono and Widjaja
families all setting up funds to invest in
start-ups.
But Indonesia still has many quirks
that force fast-moving tech companies
William
Tanuwijaya,
Tokopedia chief,
speaking in
Jakarta last
month: he wants
Indonesia to
develop its own
Silicon Valley
Adek Berry/Getty Images
ON MONDAY
Jonathan
Guthrie
he British do not have explicit national champions in the same way as the French and Germans. They would consider it vulgar.
Yet that has not stopped a clutch of companies including Rolls-Royce and GlaxoSmithKline from achieving national champion status. But the
engine maker and the pharmaceuticals group are in trouble. Their pre-eminence means they are receiving gimleteyed scrutiny. GSKs failure to sell a multibillion-pound
portfolio of legacy drugs for a high price this week will be
interpreted as a symptom of a deeper malaise.
National champions are sector leaders which embody
excellence and win exports. They are rewarded with prestige, protection and such subsidies as are permitted under
international trade agreements.
The state rescued Rolls-Royce from bankruptcy in 1971
and has contributed to research and development costs
ever since. GSK was among the beneficiaries when the government created fat tax breaks for R&D last decade.
But Rolls-Royce stock has tumbled 28 per cent since January and the drug companys shares are down 13 per cent
since peaking in February. A smaller drop for GSK may
reflect louder M&A gossip the state holds a golden
share in Rolls-Royce to block foreign takeovers.
What went wrong for these local heroes? Scandal and
weak profits are common enemies. The stress has been on
the first factor for GSK and the second for Rolls-Royce.
GSK was fined 300m by a Chinese court in September
for bribing doctors to prescribe its drugs. A foreign multinational was a soft target for an anti-corruption drive. But
there are no adequate excuses for distorting clinical priorities and perhaps damaging patients health.
The imbroglio clashed with GSKs image as a science
company with historic roots in cosy Victorian cures for the
common cold. There is a similar contrast between the lofty
heritage of Rolls-Royce, whose engines helped the Royal
Air Force defeat the Luftwaffe, and an investigation by the
Serious Fraud Office into alleged bribery in Asia.
It would be a mistake to assume a latter-day Sherlock
Holmes will be working on the case. In the UK, fraud investigations often appear to consist of no more than a file with
the suspect companys name
written on it. Rolls-Royces
What went wrong
bigger immediate problem is
that it has warned on profits for these local
four times in 18 months. This
heroes? Scandal
year, it has reined in estimates for its defence and and weak profits
marine units and cautioned
are common foes
that 2015 earnings could
undershoot 2014.
One element in the mix also affects GSK, which pulled
back guidance for 2015 in July in response to poor sales of
respiratory drugs: government spending. Western nations
are shelling out less on warplanes while seeking to curb
healthcare budgets stretched by ageing populations.
British brokers and analysts suggest two typical knee
jerk remedies when big companies have big problems. The
first is to kick out the chief executives. Managerial
Catch-22 applies. If they had an inkling of mounting problems, they should have forestalled them. If not, they were
out of touch.
Sir Andrew Witty, chief executive of GSK, has won support by broadening revenues outside blockbuster drug
development, in part through a well-received $20bn asset
swap with Novartis. But the incoming chairman the eminence Gris who hires and fires chief executives in the UK
is Sir Philip Hampton, who is pragmatically merciless.
John Rishton at Rolls-Royce has fewer supporters outside the business. Engineers grumble that an engineer
should run Rolls-Royce, even though Sir John Rose, Mr
Rishtons well-regarded predecessor, was an ex-banker.
Both boards will contemplate a change because a narrative of revival is most convincingly articulated by someone
who does not own the original problem.
The second knee-jerk demand is for a break-up. It is
unlikely investors would benefit as much as fee-hungry
corporate financiers. Both companies use cash flows from
stable divisions such as marine engines and healthcare to
bolster capital-intensive businesses such as civil jet
engines and pharmaceuticals, where returns are potentially higher.
US bankers who dream of a bid from Pfizer for GSK fall
into the trap of imagining that because the British are
polite, they are unaggressive. The hostility triggered
among politicians and media by the US groups 69bn tilt
at AstraZeneca earlier this year would be nothing to the
fury inspired by an offer for the countrys largest drugs
company.
Both groups will have to revive their flagging performance on their own. England expects them to do their duty.
jonathan.guthrie@ft.com
Media
19
FINANCIAL TIMES
COMPANIES
In early 2013, Credit Suisses top management was convinced that it had
adapted to the much stricter rules that
have been ushered in since the financial
crisis.
We are the only bank operating
under Basel III rules for both capital and
liquidity, Gael de Boissard, co-head of
Credit Suisses investment bank, said at
the time. We are putting the finishing
touches to this implementation process
while other firms have only just started
to change their business model and
clean out legacy assets.
Yet almost two years and three investment bank restructurings later, some
investors are becoming impatient about
what they see as the Swiss lenders
piecemeal strategy and a history of
over-optimistic forecasts.
I have some sympathy with them
saying we dont need to rush, one top
30 investor says. What I dont have
sympathy for is that they keep missing
targets and finding excuses for it.
Rather than putting the finishing
touches to the investment bank, Brady
Dougan, Credit Suisses chief executive,
has had to make three more attempts to
scale back various parts of the division
Last autumn, the Swiss group
announced deep cuts to its rates trading
business; this summer it said would exit
commodities trading. And in October, it
said it would reduce its assets in the
investment bank by another SFr70bn
($72bn).
Yet despite these moves, Credit Suisse
has rarely come close to meeting most of
its key performance targets. Its return
on equity attributable to shareholders
languished at 3.7 per cent in the first
nine months of 2014, far below its target
of more than 15 per cent over a three- to
five-year period across market cycles.
Other objectives, such as a cost-toincome ratio of below 70 per cent and a
better total shareholder return than its
peer group, have also mostly been
missed.
Rebased
100
80
Credit Suisse
40
20
UBS
Credit Suisse
Leverage exposure (SFr bn)
Exposure add-ons
Balance sheet assets
1200
1000
800
600
400
200
0
Q1 2013
14 Q3
Risk-weighted assets (SFr bn)
295
290
285
280
275
270
2013
2014
Q4
2012
Net income (SFr bn)
0
-5
-10
2007 08
Photo: Adrian Moser/Bloomberg
Real estate
Dalian Wanda, Chinas biggest commercial property group, will today seek
to raise up to $3.9bn through an initial
public offering in Hong Kong that
would see it become the worlds second-largest pure-play commercial
developer behind Simon Property
Group of the US.
While Wang Jianlin, the groups founder,
is better-known for his interest in buying a Hollywood film studio, his $1.2bn
purchase of a plot on Los Angeles Wilshire Boulevard and his $2.6bn takeover
two years ago of the AMC cinema chain,
Dalian Wanda Commercial Properties
remains the bedrock of his rise to
become Chinas fourth-richest man.
If the IPO raises the full $3.9bn that
the group is targeting, it will have a market capitalisation just shy of $25bn,
trailing Simon Propertys $56bn but
ahead of the $15bn of Australias Westfield. In China, the group is best known
for its Wanda Plaza developments,
present in all major cities and which
Q3
2007 08 09 10 11 12 13 14
Banks
60
09
10
11
12
13
20
FINANCIAL TIMES
COMPANIES
Media
behind Barack Obamas 2008 presidential campaign, would use that magic to
guide the publication into the online
age. But last week it quickly became
apparent that many of the magazines
journalists had lost confidence in Mr
Hughes and Mr Vidra.
At First Look, Mr Omidyars micromanaging and a fundamental culture
clash were blamed for the conflicts
that led Mr Taibbi to return to Rolling
Stone magazine, according to reporters
at The Intercept, the start-ups national
security-focused site. They described
a collision between the First Look executives, who by and large come from
a highly structured Silicon Valley corporate environment, and the fiercely
independent journalists who view cor-
News channels
Concerns over the
power of Silicon Valley
The media uproar over problems
at The New Republic and First Look
Media come at a time when many
journalists are chafing at Silicon
Valleys approach to news.
Facebooks power to influence
what stories people read has
elicited comparisons to Amazons
position in book publishing.
Some 30 per cent of US adults
get their news on Facebook, a
recent Pew study has found, and
the platform has become a primary
driver of traffic to news websites.
No other single branded
platform in the history of
journalism has had the
concentration of power and
attention that Facebook enjoys,
said Emily Bell, director of Columbia
universitys Tow Center for Digital
Journalism, in a recent lecture.
In Europe the bogeyman is
Google. Publishers including
Axel Springer, the continents
biggest newspaper publisher by
circulation, and News Corp, argue
that the search giants indexing of
their content threatens their
business.
Bill Clinton, former US president, addresses the New Republic Centennial Gala last month Teresa Kroeger/Getty
21
FINANCIAL TIMES
COMPANIES
KATE ALLEN
LONDON
The Qataris fellow Songbird shareholders have been unwilling to relinquish their hold on Canary Wharf without a fight Luke MacGregor/Reuters
ing the company at 2.2bn. Analysts
panned the offer, arguing that Songbird
was worth as much as 400p per share.
Three weeks after the initial 2.2bn
bid, the board published an independent valuation of the companys assets at
2.8bn, or 381p per share a 19 per cent
increase on its valuation just five
months earlier.
The tensions between the two sides
were apparent from the start. The bid
was leaked to the media, forcing the
board to announce to the markets it had
been approached. The QIA and Brookfield felt that the media leak had rushed
them into going public before they had a
chance to refine pricing. Both sides deny
leaking.
That only added to strains lingering
from the battle for Canary Wharf a decade earlier.
In 2004 New York magnate Simon
Glick and Morgan Stanley formed Songbird to acquire Canary Wharf, at the
time a listed company. Brookfield
meanwhile had teamed up with Canary
Wharfs developer Paul Reichmann and
also built a stake in Canary Wharf.
When Songbird won control, Brookfield
held on to its stake in the east London
financial centre, waiting for the opportunity to wrest control.
During the financial crisis in 2009, the
QIA and the China Investment Corp
arrived on the shareholder register to
inject fresh equity and help relieve the
350p
28%
Qatar Investment
Authoritys
holding in
Songbird
General retailers
22
FINANCIAL TIMES
MARKET DATA
WORLD MARKETS AT A GLANCE
FT.COM/MARKETSDATA
Nasdaq Composite
0.17%
0.24%
FTSE 100
0.33%
0.95%
Nikkei
1.77%
Hang Seng
0.19%
0.71%
0.06%
$ per
$ per
-1.125%
-0.701%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS
EUROPE
Index
Nov 06 - Dec 05
S&P 500
All World
New York
Index
Nov 06 - Dec 05
S&P/TSX COMP
All World
Toronto
All World
London
Month 3.14%
Year 15.76%
Day 0.03%
New York
IPC
Nasdaq Composite
Index
Nov 06 - Dec 05
Xetra Dax
All World
Frankfurt
14,473.70
Year 9.65%
Month -0.51%
9,377.41
6,551.15
Day 0.95%
Mexico City
Month 3.12%
Year 3.77%
Month 8.28%
Year 11.03%
Ibex 35
Year 18.39%
Day 0.97%
New York
Month -4.09%
Year 3.15%
Bovespa
Country
Month 3.31%
Index
Year 13.02%
Day 1.77%
So Paulo
Month 4.14%
Year 11.38%
CAC 40
Paris
Dec 05
Dec 05
Dec 04
Country
Month 7.00%
Index
Year 6.53%
Dec 04
9558.78
5345.40
5368.80
3438.10
2263.94
3268.36
4811.42
51426.87
847.09
14469.95
675.36
19238.75
8127.95
9847.88
3037.19
283.30
2899.46
1548.83
1013.34
1515.62
1773.12
Index
Day 2.21%
20552.39
25416.36
19424.38
4366.44
17887.21
1213.39
1440.60
2144.76
5169.88
6775.44
420.09
458.36
1555.84
1745.69
42816.15
9955.07
423.68
646.59
5522.68
34583.29
612.90
32090.93
9580.55
5313.60
5335.30
3373.60
2286.30
3335.69
4863.79
51992.89
846.16
14473.70
683.73
19357.98
8207.92
9743.68
3077.51
279.47
2937.65
1520.17
1004.70
1495.97
1776.13
Country
Year 2.37%
Dec 05
Merval
All Ordinaries
S&P/ASX 200
S&P/ASX 200 Res
ATX
BEL 20
BEL Mid
Bovespa
S&P/TSX 60
S&P/TSX Comp
S&P/TSX Met & Min
IGPA Gen
FTSE A200
FTSE B35
Shanghai A
Shanghai B
Shanghai Comp
Shenzhen A
Shenzhen B
COLCAP
CROBEX
Dec 04
Month -3.18%
Cyprus
Czech Republic
Denmark
Egypt
Estonia
Finland
France
close
price
115.00
17.68
104.59
76.36
41.12
528.08
62.70
223.71
48.42
56.08
Day's
change
-0.49
0.47
2.77
1.12
-0.34
-14.50
1.32
-4.57
-0.42
0.90
BIGGEST MOVERS
Close
price
Day's
change
Day's
chng%
51.79
147.69
23.86
29.97
41.32
3.37
7.85
0.77
0.96
1.29
6.96
5.61
3.33
3.31
3.22
Ups
Supergroup
Balfour Beatty
Ao World
Howden Joinery
Booker
12.21
92.15
49.78
80.51
7.43
-0.74
-4.52
-1.81
-2.71
-0.24
-5.71
-4.68
-3.51
-3.26
-3.13
Downs
Bank Of Georgia Holdings
Enquest
Acacia Mining
Tullow Oil
Randgold Resources Ld
Downs
Nabors Industries
Marathon Petroleum
Valero Energy
Eastman Chemical
Denbury Resources
Based on the constituents of the S&P500 and the Nasdaq 100 index
Index
Nov 06 - Dec 05
Kospi
All World
Seoul
1,986.62
1,936.48
Day 0.19%
Month 6.27%
Year 16.31%
Hang Seng
Day 0.00%
Hong Kong
Month 2.66%
Year -0.01%
Singapore
24,002.64
3,324.39
Year 14.26%
Day 0.71%
Milan
Month 0.66%
3,290.96
Day 0.59%
Year 1.15%
Shanghai Composite
Shanghai
20,087.23
Month 1.56%
Year 4.28%
BSE Sensex
Mumbai
2,937.65
28,458.10
Day 3.41%
Country
Month 3.39%
Index
Philippines
Poland
Portugal
Manila Comp
Wig
PSI 20
PSI General
BET Index
Micex Index
RTX
TADAWUL All Share Index
FTSE Straits Times
SAX
SBI TOP
FTSE/JSE All Share
FTSE/JSE Res 20
FTSE/JSE Top 40
Kospi
Kospi 200
IBEX 35
CSE All Share
OMX Stockholm 30
OMX Stockholm AS
SMI Index
Weighted Pr
Romania
Russia
Saudi-Arabia
Singapore
Slovakia
Slovenia
South Africa
South Korea
Spain
Sri Lanka
Sweden
Switzerland
Taiwan
Year 11.64%
Dec 05
Dec 04
7230.56
53652.58
5261.33
2326.16
7023.61
1529.20
908.75
8957.63
3324.39
220.11
794.19
49506.59
42951.88
43876.25
1986.62
254.24
10900.70
7238.92
1474.70
474.32
9212.85
9206.57
7299.85
53346.86
5165.07
2282.29
7000.87
1582.08
918.65
8801.68
3304.82
220.65
805.34
49392.59
43380.15
43767.55
1986.61
254.06
10619.90
7254.80
1447.82
466.54
9118.17
9225.11
2,425.86
Day 1.32%
Country
Thailand
Turkey
UAE
UK
USA
Venezuela
Vietnam
Month 20.86%
Index
Bangkok SET
BIST 100
Abu Dhabi General Index
FT 30
FTSE 100
FTSE 4Good UK
FTSE All Share
FTSE techMARK 100
DJ Composite
DJ Industrial
DJ Transport
DJ Utilities
Nasdaq 100
Nasdaq Cmp
NYSE Comp
Russell 2000
S&P 500
Wilshire 5000
IBC
VNI
27,915.88
Day -0.37%
Year 30.46%
Dec 05
Dec 04
1597.76
86234.10
4702.14
2809.40
6742.84
5964.29
3607.25
3473.39
6467.36
17958.79
9152.00
596.72
4311.57
4780.76
10970.29
1182.43
2075.37
21775.24
2972.68
578.38
1594.58
85555.12
4666.01
2775.40
6679.37
5898.86
3573.47
3440.13
6457.75
17900.10
9119.22
602.04
4311.93
4769.44
10952.30
1173.01
2071.92
21733.20
2955.08
574.88
Country
Month 2.15%
Index
DJ Global Titans ($)
Euro Stoxx 50 (Eur)
Euronext 100 ID
FTSE 4Good Global ($)
FTSE All World
FTSE E300
FTSE Eurotop 100
FTSE Global 100 ($)
FTSE Gold Min ($)
FTSE Latibex Top (Eur)
FTSE Multinationals ($)
FTSE World ($)
FTSEurofirst 100 (Eur)
FTSEurofirst 80 (Eur)
MSCI ACWI Fr ($)
MSCI All World ($)
MSCI Europe (Eur)
MSCI Pacific ($)
S&P Euro (Eur)
S&P Europe 350 (Eur)
S&P Global 1200 ($)
Stoxx 50 (Eur)
Cross-Border
Year 37.42%
Dec 05
Dec 04
244.23
3277.38
860.19
5728.11
279.83
1405.17
2842.22
1357.49
1153.73
3558.40
1560.44
494.47
4101.54
4339.05
424.39
1736.63
1421.65
2337.64
1416.19
1438.26
1930.94
3095.75
244.27
3191.25
842.73
5717.00
279.65
1380.77
2791.72
1356.20
1171.53
3554.20
1562.03
494.15
4020.97
4232.83
425.03
1739.73
1398.95
2358.95
1383.09
1413.24
1927.12
3043.65
LONDON
ACTIVE STOCKS
stock
traded m's
Apple
42.2
Bank Of America
23.1
Gilead Sciences
18.7
Facebook Class A
17.2
Kinder Morgan
15.4
Google Class A
13.1
Jpmorgan Chase & Co.
12.6
Tesla Motors
12.4
Microsoft
12.3
Citigroup
12.3
Ups
Tenet Healthcare New
Northrop Grumman
E*trade Fin
Schwab Charles (the)
Suntrust Banks
Month 7.35%
FTSE MIB
-1.24%
19,285.76
4,227.68
Day 2.64%
4,419.48
Day 1.10%
-1.63%
23,649.31
53,698.42
17,484.53
Day 0.33%
All World
Tokyo
10,261.80
1,351.53
17,958.79
51,992.89
Gold $
17,920.45
Madrid
45,071.98
Month 3.40%
Index
Nov 06 - Dec 05
Nikkei 225
10,900.70
1,405.17
43,230.34
1.412%
16,937.32
Day 2.39%
Europe
4,780.76
4,620.72
Day 0.24%
-0.379%
10,087.12
6,742.84
14,563.38
per
ASIA
Index
Nov 06 - Dec 05
FTSE 100
2,075.37
2,023.57
Day 0.17%
per $
EURO MARKETS
ACTIVE STOCKS
stock
traded m's
Vodafone
198.1
Hsbc Holdings
187.6
Bhp Billiton
143.8
Bp
134.4
Rio Tinto
132.3
Royal Dutch Shell
123.6
Barclays
99.2
Glaxosmithkline
96.4
British American Tobacco
89.2
Lloyds Banking
88.0
close
price
230.60
643.10
1474.00
424.50
2898.00
2149.00
249.45
1470.50
3744.50
80.89
Day's
change
6.95
15.10
-26.00
-2.40
-35.50
-1.00
6.80
9.50
14.50
1.32
BIGGEST MOVERS
Close
price
Day's
change
Day's
chng%
922.00
195.60
260.50
408.80
149.00
53.50
10.90
12.40
18.10
6.30
6.16
5.90
5.00
4.63
4.41
Ups
Intesa Sanpaolo
Piraeus Bank (cr)
Vi
Vestas Wind Systems A/s
Alpha Bank (cr)
2065.00
43.86
236.40
396.00
4189.00
-161.00
-1.89
-8.70
-12.90
-123.00
-7.23
-4.13
-3.55
-3.15
-2.85
Downs
Saipem
Seadrill
Bureau Veritas
Grifols
Statoil
Intesa Sanpaolo
Unicredit
Bbva
Santander
Total
Telefonica
Eni
Sanofi
Daimler Ag Na O.n.
Iberdrola
stock
traded m's
653.4
573.5
502.7
469.3
375.6
363.0
340.5
333.5
320.5
316.9
close
price
2.52
5.91
8.66
7.38
45.18
13.37
15.50
76.14
67.57
5.90
Day's
change
0.17
0.27
0.29
0.24
0.68
0.47
0.19
0.64
0.00
0.07
Close
price
Day's
change
Day's
chng%
2.52
1.31
45.33
32.06
0.56
0.17
0.07
2.21
1.55
0.03
9.31
9.67
18.55
32.60
14.68
-0.62
-0.58
-0.35
-0.58
-0.20
BIGGEST MOVERS
TOKYO
ACTIVE STOCKS
stock
close
traded m's
price
1004.9 7742.00
532.7 7785.00
363.2
696.90
362.6 4984.00
252.0
205.80
227.9 1806.00
224.9 43240.00
220.9 4531.50
220.7 3632.00
220.4 21120.00
Toyota Motor
Softbank .
Mitsubishi Ufj Fin,.
Eisai Co.,
Mizuho Fin,.
Sumco
Fast Retailing Co.,
Fuji Heavy Industries
Japan Tobacco .
Fanuc
Close
price
Day's
change
Day's
chng%
7.05
5.65
5.13
5.07
4.82
Ups
Sumco
Eisai Co.,
Isuzu Motors
Minebea Co.,
Hino Motors,
1806.00
4984.00
1595.00
1575.00
1668.00
210.00
288.50
70.00
63.00
55.00
13.16
6.14
4.59
4.17
3.41
-6.24
-5.61
-1.83
-1.73
-1.38
Downs
Dainippon Screen Mfg.co.,
J.front Retailing Co.,
Jgc
Takashimaya ,
Obayashi
742.00
1483.00
2587.50
964.00
713.00
-36.00
-55.00
-76.50
-23.00
-15.00
-4.63
-3.58
-2.87
-2.33
-2.06
BIGGEST MOVERS
Day's
change
12.00
-18.00
7.90
288.50
0.00
210.00
-685.00
4.00
-28.00
255.00
FTSE 100
Winners
Sage
Rolls-royce Holdings
Easyjet
Int Consolidated Airlines S.a.
Sports Direct Int
Persimmon
Kingfisher
Dixons Carphone
Crh
Ashtead
Experian
Aberdeen Asset Management
Dec 05
price(p)
%Chg
week
%Chg
ytd
447.90
900.00
1761.00
486.70
699.50
1613.00
328.20
444.10
1579.00
1101.00
1055.00
467.70
10.0
6.8
6.5
6.4
5.9
5.2
5.2
4.9
4.5
4.5
4.1
4.0
10.9
-29.4
14.6
21.3
-2.2
30.2
-14.7
3.7
44.9
-5.3
-6.5
FTSE 250
Winners
Northgate
Betfair
Entertainment One
Ssp
Centamin
Smith (ds)
Fisher (james) & Sons
Ladbrokes
Spire Healthcare
Just Retirement
Balfour Beatty
Provident Fin
Losers
Tullow Oil
Petrofac
Anglo American
Sabmiller
Rsa Insurance
Royal Mail
Rio Tinto
Bhp Billiton
Imperial Tobacco
Intercontinental Hotels
Severn Trent
Weir
396.00
778.00
1268.00
3422.00
452.40
404.50
2898.00
1474.00
2878.00
2639.00
1991.00
1838.00
-7.0
-5.7
-4.0
-4.0
-3.4
-3.2
-3.2
-2.8
-2.8
-2.6
-2.5
-2.0
-53.7
-36.4
-3.9
10.4
395.0
-29.0
-15.0
-21.1
23.1
21.0
16.8
-13.8
Losers
Nostrum Oil & Gas
Enquest
Afren
Just Eat
Hochschild Mining
Vedanta Resources
Amec Foster Wheeler
Evraz
Blackrock World Mining Trust
Ferrexpo
Ophir Energy
Al Noor Hospitals
Dec 05
price(p)
%Chg
week
%Chg
ytd
567.50
1486.00
329.40
288.70
49.61
311.70
1129.00
119.40
335.50
147.30
195.60
2441.00
14.4
10.1
10.0
9.2
8.6
8.2
7.4
7.3
6.8
6.7
6.7
6.7
10.6
37.6
27.1
11.4
-6.1
-9.7
-33.3
-29.9
-31.8
50.3
FTSE SmallCap
Winners
Stobart Ld
Consort Medical
Robert Walters
Brammer
Anite
Porvair
Cls Holdings
Polypipe
Menzies(john)
Exova
888 Holdings
Jpmorgan Japan Smaller Co Tst
560.00
43.86
45.86
312.50
86.25
678.50
874.50
140.30
327.40
64.70
138.10
940.00
-11.8
-11.5
-11.4
-10.7
-8.0
-7.0
-6.4
-6.0
-5.9
-5.4
-5.0
-5.0
-67.4
-72.9
-38.9
-27.3
25.4
-29.6
-66.1
-57.9
4.7
Losers
Jkx Oil & Gas
Asia Resource Minerals
Kenmare Resources
Salamander Energy
Connect
Petropavlovsk
Optos
Premier Foods
Punch Taverns
Utv Media
Candover Investments
Gulf Marine Services
Dec 05
price(p)
%Chg
week
%Chg
ytd
116.50
792.50
308.25
313.00
83.75
277.75
1570.00
260.00
358.75
165.00
142.00
207.00
13.7
13.2
10.7
10.2
10.2
9.6
9.0
8.4
6.8
6.1
5.4
5.3
-16.2
-17.2
-1.0
-30.4
-15.4
1.9
13.9
-49.3
-17.7
3.0
Dec 05
Industry Sectors
price(p)
Winners
Construction & Materials
4147.19
Software & Computer Services 1249.78
Chemicals
11137.02
Automobiles & Parts
8339.88
Aerospace & Defense
4825.40
Technology Hardware & Equip. 1144.20
Electronic & Electrical Equip.
3896.39
Food & Drug Retailers
2775.08
General Industrials
3950.08
Travel & Leisure
8102.43
Fixed Line Telecommunication 4763.68
Food Producers
8419.95
12.75
11.25
4.50
63.75
152.75
16.00
220.00
33.50
113.25
180.00
447.00
106.00
-54.5
-35.7
-23.1
-20.1
-19.6
-17.9
-10.2
-9.5
-9.4
-8.6
-7.5
-7.4
-82.2
-95.1
-78.4
-43.0
-78.0
8.9
-73.2
-52.8
-16.3
14.6
-
Losers
Industrial Metals
Oil Equipment & Services
Mining
Tobacco
Beverages
Industrial Transportation
Mobile Telecommunications
Pharmaceuticals & Biotech.
Equity Investment Instruments
Gas Water & Multiutilities
Real Estate Investment Trusts
Nonlife Insurance
%Chg
week
%Chg
ytd
4.3
4.1
3.3
3.3
3.1
3.0
2.5
2.4
2.2
2.2
2.0
1.8
-3.6
6.7
2.7
-4.5
-10.6
-9.1
-14.2
-37.0
-14.6
10.5
7.8
16.0
-6.0
-3.8
-2.5
-1.9
-1.8
-1.1
-1.1
-0.6
-0.2
-0.1
0.0
0.0
-0.2
-22.5
-11.0
17.5
1.7
-17.4
-5.6
13.7
7.6
9.2
21.7
3.3
1406.90
17119.89
14612.92
42825.91
14857.25
2676.42
5199.01
13314.72
7287.43
6190.26
3093.96
1891.87
CURRENCIES
Dec 05
Argentina
Australia
Bahrain
Bolivia
Brazil
Canada
Chile
China
Colombia
Costa Rica
Czech Republic
Denmark
Egypt
Hong Kong
Hungary
India
Currency
Argentine Peso
Australian Dollar
Bahrainin Dinar
Bolivian Boliviano
Brazilian Real
Canadian Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Costa Rican Colon
Czech Koruna
Danish Krone
Egyptian Pound
Hong Kong Dollar
Hungarian Forint
Indian Rupee
DOLLAR
Closing
Mid
8.5525
1.2002
0.3771
6.9100
2.6020
1.1427
612.0200
6.1502
2301.5050
533.8450
22.4417
6.0496
7.1501
7.7515
249.5243
61.8650
Day's
Change
0.0075
0.0096
0.0162
0.0051
2.2900
-0.0044
15.0550
-0.1000
0.2486
0.0673
-0.0007
2.6642
-0.0500
EURO
POUND
Closing
Day's
Closing
Day's
Mid
Change
Mid
Change
10.5170
-0.1105
13.3356
-0.0806
1.4759
-0.0048
1.8714
0.0022
0.4637
-0.0053
0.5879
-0.0041
8.4972
-0.0968
10.7745
-0.0746
3.1996
-0.0163
4.0571
-0.0027
1.4051
-0.0097
1.7817
-0.0043
752.5978
-5.7257 954.2982
-3.0120
7.5629
-0.0916
9.5898
-0.0733
2830.1489 -13.5182 3588.6451
-1.2097
656.4664
-7.6030 832.4030
-5.9205
27.5964
-0.0052
34.9924
0.1480
7.4392
-0.0010
9.4330
0.0404
8.7924
-0.1002
11.1488
-0.0772
9.5320
-0.1094
12.0866
-0.0847
306.8387
-0.1822 389.0732
1.4890
76.0751
-0.9289
96.4636
-0.7464
Dec 05
Indonesia
Iran
Israel
Japan
..One Month
..Three Month
..One Year
Kenya
Kuwait
Malaysia
Mexico
New Zealand
Nigeria
Norway
Pakistan
Peru
Currency
Indonesian Rupiah
Iranian Rial
Israeli Shekel
Japanese Yen
Kenyan Shilling
Kuwaiti Dinar
Malaysian Ringgit
Mexican Peson
New Zealand Dollar
Nigerian Naira
Norwegian Krone
Pakistani Rupee
Peruvian Nuevo Sol
DOLLAR
Closing
Mid
12298.5000
9740.5000
3.9820
121.4150
121.4149
121.4149
121.4142
90.3800
0.2921
3.4710
14.2899
1.2946
179.2500
7.1413
101.2450
2.9520
Day's
Change
-9.0000
0.0248
1.6900
1.6898
1.6897
1.6885
0.0800
0.0008
0.0250
0.1750
0.0112
-0.6000
0.1035
-0.1950
0.0045
EURO
POUND
Closing
Day's
Closing
Day's
Mid
Change
Mid
Change
15123.4222 -183.4812 19176.5586
-146.9262
11977.8410 -136.4696 15187.9893
-105.1495
4.8966
-0.0250
6.2090
-0.0041
149.3034
0.4009 189.3175
1.3426
149.3033
0.4008 189.3174
1.3423
149.3033
0.4008 189.3172
1.3419
149.3031
0.4005 189.3174
1.3408
111.1398
-1.1666 140.9259
-0.8502
0.3592
-0.0031
0.4555
-0.0019
4.2683
-0.0175
5.4122
0.0018
17.5722
0.0175
22.2817
0.1205
1.5919
-0.0042
2.0186
0.0036
220.4228
-3.2574 279.4973
-2.8773
8.7816
0.0287
11.1351
0.0855
124.5004
-1.6609 157.8672
-1.3992
3.6301
-0.0358
4.6029
-0.0248
Dec 05
Currency
Philippines
Philippine Peso
Poland
Polish Zloty
Romania
Romanian Leu
Russia
Russian Ruble
Saudi Arabia
Saudi Riyal
Singapore
Singapore Dollar
South Africa
South African Rand
South Korean Won
South Korea
Sweden
Swedish Krona
Switzerland
Swiss Franc
Taiwan
New Taiwan Dollar
Thailand
Thai Baht
Tunisia
Tunisian Dinar
Turkey
Turkish Lira
United Arab Emirates
UAE Dirham
United Kingdom
Pound Sterling
DOLLAR
Closing
Mid
44.5300
3.3811
3.6094
52.9500
3.7534
1.3223
11.3480
1113.9500
7.5606
0.9777
31.1090
32.8925
1.8614
2.2616
3.6731
0.6413
Day's
Change
-0.1050
0.0382
0.0478
-1.3500
-0.0001
0.0112
0.1681
-1.3000
0.0946
0.0109
-0.0050
0.0159
0.0281
0.0044
EURO
POUND
Closing
Day's
Closing
Day's
Mid
Change
Mid
Change
54.7583
-0.7544
69.4338
-0.6456
4.1577
0.0001
5.2719
0.0235
4.4384
0.0088
5.6279
0.0360
65.1123
-2.4208
82.5628
-2.6912
4.6155
-0.0526
5.8525
-0.0406
1.6260
-0.0047
2.0617
0.0032
13.9546
0.0501
17.6945
0.1414
1369.8185 -17.2221 1736.9374
-14.0676
9.2973
0.0118
11.7890
0.0670
1.2023
-0.0001
1.5245
0.0066
38.2546
-0.4420
48.5070
-0.3437
40.4477
-0.4608
51.2879
-0.3551
2.2889
-0.0064
2.9023
0.0048
2.7810
0.0033
3.5263
0.0198
4.5167
-0.0515
5.7272
-0.0397
0.7886
-0.0035
-
Dec 05
..One Month
..Three Month
..One Year
United States
..One Month
..Three Month
..One Year
Venezuela
Vietnam
European Union
..One Month
..Three Month
..One Year
Currency
DOLLAR
Closing
Mid
0.6413
0.6412
0.6410
12.0000
21335.0000
0.8132
0.8132
0.8131
0.8126
Day's
Change
0.0044
0.0044
0.0044
-5.0000
0.0092
0.0092
0.0092
0.0091
EURO
POUND
Closing
Day's
Closing
Day's
Mid
Change
Mid
Change
0.7886
-0.0035
0.7885
-0.0035
0.7881
-0.0035
1.2297
-0.0140
1.5593
-0.0108
1.2297
-0.3404
1.5592
-0.0108
1.2296
-0.3404
1.5592
-0.0108
1.2291
-0.3404
1.5589
-0.0108
14.7563
-0.1681
18.7111
-0.1296
26235.5639 -305.1230 33266.9104
-238.1924
1.2680
0.0056
1.2680
0.0056
1.2679
0.0056
1.2674
0.0056
Rates are derived from WM/Reuters at 4pm (London time). Currency redenominated by 1000. Some values are rounded by the F.T. The exchange rates printed in this table are also available on the internet at http://www.FT.com/marketsdata
UK SERIES
www.ft.com/equities
Strlg Day's
Euro
Strlg
Strlg
Year
Div
P/E
Dec 05 chge%
Index
Dec 04
Dec 03
ago yield% Cover
ratio
FTSE 100 (100)
6742.84
0.95 6663.56 6679.37 6716.63 6551.99 3.46 1.86 15.56
FTSE 250 (250)
16002.88
1.03 15814.72 15840.51 15811.55 15317.05 2.61 2.08 18.36
17245.19
1.10 17042.42 17058.32 17019.28 16622.80 2.66 2.21 16.97
FTSE 250 ex Inv Co (212)
FTSE 350 (350)
3673.68
0.96 3630.49 3638.68 3654.79 3561.74 3.33 1.89 15.94
FTSE 350 ex Investment Trusts (312) 3654.00
0.97 3611.04 3618.89 3635.15 3546.99 3.35 1.90 15.74
FTSE 350 Higher Yield (96)
3610.08
0.73 3567.63 3583.92 3617.68 3561.83 4.55 1.70 12.95
FTSE 350 Lower Yield (254)
3378.18
1.21 3338.46 3337.67 3334.36 3211.49 2.01 2.35 21.25
FTSE SmallCap (292)
4367.90
0.46 4316.54 4347.87 4344.31 4328.29 2.42 1.64 25.11
FTSE SmallCap ex Inv Co (152)
3780.52
0.41 3736.06 3764.92 3752.61 3900.25 2.31 2.33 18.60
FTSE All-Share (642)
3607.25
0.95 3564.84 3573.47 3588.67 3499.80 3.30 1.88 16.14
FTSE All-Share ex Inv Co (464)
3575.04
0.96 3533.01 3541.03 3556.46 3474.03 3.33 1.90 15.79
FTSE All-Share ex Multinationals (577) 1147.85
1.32
940.17 1132.87 1134.23 1112.69 2.83 2.04 17.27
FTSE Fledgling (98)
6809.45
0.27 6729.38 6791.12 6808.16 6406.24 2.38 -0.70 -59.83
FTSE Fledgling ex Inv Co (53)
8432.94
0.12 8333.79 8423.25 8439.50 7663.21 1.81 -3.95 -13.95
FTSE All-Small (390)
3018.66
0.45 2983.17 3005.10 3003.15 2981.60 2.42 1.53 27.04
FTSE All-Small ex Inv Co Index (205) 2804.98
0.40 2772.00 2793.76 2785.23 2870.41 2.29 2.12 20.61
FTSE AIM All-Share Index (843)
714.13
0.55
705.73
710.23
711.50
822.20 1.10 2.34 38.85
FTSE Sector Indices
Oil & Gas (22)
7661.94
Oil & Gas Producers (15)
7281.61
Oil Equipment Services & Distribution (7)17666.12
Basic Materials (31)
4830.79
11887.60
Chemicals (7)
Forestry & Paper (1)
12952.39
Industrial Metals & Mining (2)
1456.25
Mining (21)
13994.34
Industrials (115)
4301.83
Construction & Materials (14)
4311.97
Aerospace & Defense (9)
5006.07
General Industrials (6)
3207.73
Electronic & Electrical Equipment (12) 4912.73
Industrial Engineering (14)
9182.83
Industrial Transportation (8)
3978.37
Support Services (52)
6321.89
Consumer Goods (38)
16774.72
Automobiles & Parts (1)
8382.62
Beverages (6)
14904.91
Food Producers (10)
8466.41
Household Goods & Home Construction (12)10603.61
Leisure Goods (2)
5211.59
Personal Goods (5)
22231.75
Tobacco (2)
42825.99
Health Care (19)
9641.95
Health Care Equipment & Services (9) 6436.74
Pharmaceuticals & Biotechnology (10)13197.33
Consumer Services (96)
4564.08
Food & Drug Retailers (7)
2889.17
General Retailers (30)
2829.61
Media (24)
6717.06
Travel & Leisure (35)
7911.52
Telecommunications (8)
3869.03
Fixed Line Telecommunications (6) 4831.17
Mobile Telecommunications (2)
5191.14
Utilities (8)
8994.49
Electricity (3)
10352.58
Gas Water & Multiutilities (5)
8181.07
Financials (283)
4770.78
Banks (7)
4523.10
Nonlife Insurance (12)
2170.56
Life Insurance/Assurance (12)
7903.67
Index- Real Estate Investment & Services (25) 2675.87
Real Estate Investment Trusts (20) 2785.21
General Financial (29)
7302.14
Equity Investment Instruments (178) 7581.19
Non Financials (359)
4176.91
Technology (22)
1203.43
Software & Computer Services (14) 1364.98
Technology Hardware & Equipment (8) 1457.24
-0.47
-0.44
-1.30
-0.97
1.66
0.92
-0.20
-1.31
1.33
1.64
1.42
1.23
1.40
2.55
0.72
1.06
1.28
3.24
1.69
2.03
1.46
1.70
1.63
0.42
0.71
1.62
0.64
1.33
2.10
0.88
0.83
1.75
2.64
1.97
3.04
0.69
1.14
0.56
1.48
2.15
1.02
1.31
0.64
0.40
1.37
0.54
0.76
1.40
0.42
2.13
7571.85
7196.00
17458.40
4773.99
11747.83
12800.10
1439.13
13829.79
4251.25
4261.27
4947.21
3170.01
4854.96
9074.86
3931.59
6247.56
16577.48
8284.05
14729.66
8366.86
10478.94
5150.32
21970.35
42322.44
9528.57
6361.05
13042.15
4510.42
2855.20
2796.34
6638.08
7818.49
3823.54
4774.36
5130.11
8888.73
10230.85
8084.87
4714.68
4469.92
2145.03
7810.73
2644.40
2752.47
7216.28
7492.05
4127.80
1189.28
1348.93
1440.11
7698.10
7313.80
17898.80
4877.98
11694.05
12834.86
1459.18
14180.26
4245.29
4242.58
4936.14
3168.80
4844.95
8954.68
3949.97
6255.45
16562.43
8119.41
14657.35
8297.86
10450.80
5124.62
21875.53
42648.07
9573.67
6333.84
13113.86
4504.30
2829.88
2804.84
6661.52
7775.28
3769.61
4737.87
5037.97
8932.65
10236.39
8135.36
4701.35
4427.76
2148.73
7801.33
2658.74
2774.02
7203.39
7540.43
4145.31
1186.79
1359.24
1426.80
7830.55
7437.80
18332.42
4943.34
11565.79
12811.35
1468.00
14414.61
4222.78
4200.68
4905.00
3123.41
4853.90
8851.63
3898.97
6243.48
16566.45
8140.56
14715.09
8288.03
10310.69
5171.85
21775.95
42944.86
9623.11
6333.10
13187.42
4500.29
2866.45
2800.87
6654.24
7736.80
3795.64
4704.07
5115.43
8964.42
10211.21
8178.70
4718.01
4445.80
2155.10
7835.35
2657.44
2786.15
7226.09
7551.44
4163.96
1169.69
1327.29
1415.93
8449.59
7977.42
23267.61
5224.52
11031.03
11242.25
1342.36
15479.74
4390.60
4242.96
5268.92
3476.60
5400.71
10192.40
4711.09
6124.46
14902.97
8563.57
14225.66
7172.25
9141.56
5663.82
20959.36
35839.75
8250.07
4808.73
11405.33
4470.10
4512.97
2620.02
6298.12
6731.07
3839.43
4338.60
5354.20
7799.14
8737.15
7148.08
4522.90
4720.87
2025.12
6603.20
2618.69
2242.75
6350.91
7042.56
4086.14
1172.66
1251.64
1484.02
4.41 1.76
4.42 1.75
4.01 1.97
3.76 2.79
2.16 2.42
2.93 3.19
0.68 14.83
3.98 2.79
2.56 2.07
3.57 0.34
2.17 4.02
3.51 1.86
2.30 2.12
2.59 2.34
3.84 1.48
2.37 1.76
2.91 1.87
2.27 3.62
2.31 1.93
1.86 1.86
2.37 2.51
4.10 1.09
3.00 2.65
3.95 1.30
3.51 1.25
1.38 2.46
3.69 1.21
2.71 2.01
5.55 2.08
2.31 2.42
2.83 1.49
1.90 2.30
3.99 2.53
2.75 1.90
4.73 2.74
4.75 1.24
4.82 0.69
4.72 1.40
3.05 1.78
3.28 1.18
3.08 1.44
3.23 1.84
1.76 5.52
2.96 5.85
2.96 1.90
2.41 1.04
3.38 1.91
1.37 2.03
2.03 1.95
0.90 2.17
X/D
adj
230.31
400.15
440.80
120.32
120.57
161.98
68.35
100.91
87.72
117.12
117.42
31.29
168.40
158.28
69.95
64.36
7.85
Total
Return
5087.44
10842.85
11911.31
5596.79
2865.64
5561.32
3500.11
5817.92
5291.59
5560.67
2850.56
1900.42
11983.24
14449.16
5163.88
4975.67
757.62
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00 High/day Low/day
Hourly movements
FTSE 100
6715.75 6726.88 6721.95 6721.02 6724.24 6733.44 6744.26 6735.46 6742.23 6751.25 6712.33
FTSE 250
15926.00 15960.37 15951.32 15955.09 15952.96 15970.04 15985.98 15969.35 15990.36 16002.88 15924.37
FTSE SmallCap
4364.31 4366.19 4365.88 4366.03 4365.88 4368.04 4367.82 4366.11 4367.14 4369.23 4362.78
FTSE All-Share
3592.71 3598.79 3596.32 3596.04 3597.38 3602.04 3607.30 3602.84 3606.54 3610.45 3591.90
Time of FTSE 100 Day's high:15:42:00 Day's Low11:44:00 FTSE 100 2010/11 High: 6878.49(14/05/2014) Low: 6195.91(16/10/2014)
Time of FTSE All-Share Day's high:15:42:00 Day's Low11:44:00 FTSE 100 2010/11 High: 3685.07(24/02/2014) Low: 3308.67(16/10/2014)
Further information is available on http://www.ftse.com FTSE International Limited. 2013. All Rights reserved. FTSE is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. Values are negative.
UK RIGHTS OFFERS
Issue
price
p
0.90
0.044
0.0675
0.006
-
Amount
paid
up
-
Latest
renun.
date
2014-10-29
2014-10-31
2014-12-01
-
FT 30 INDEX
High
21.68
0.42
6.00
0.40
515.50
Low
21.68
0.41
5.50
0.35
502.50
Stock
Ceramic Fuel Cells Ltd
Ferrum Crescent Ltd
Plaza Centers NV
Scotgold Resources Ltd
UBM PLC
+or0.02
-0.875
-0.025
4.50
Telecommunications
Construct & Material
Technology
Automobiles & Parts
Banks
Mobile Telecomms
Industrials
Tech Hardware & Eq
Basic Materials
Aerospace & Defense
Mining
Oil & Gas Producers
Oil & Gas
Industrial Eng
Electronic & Elec Eq
Industrial Transport
Oil Equipment & Serv
Food & Drug Retailer
-2.10
-2.72
-2.93
-4.45
-5.22
-5.72
-7.05
-8.41
-9.79
-10.28
-11.30
-12.09
-12.44
-14.20
-15.00
-16.20
-21.77
-36.00
No of
stocks
7538
6909
1349
1669
4520
3018
2540
7209
5555
6294
2113
5644
901
201
318
705
332
398
1498
730
1383
174
301
769
475
475
446
1319
921
1894
448
457
989
86
245
210
329
1983
1371
629
3030
1030
3018
519
US $
indices
477.43
490.12
425.24
623.20
652.20
279.83
494.47
488.76
459.34
491.60
445.83
466.61
414.59
369.50
514.42
696.27
448.81
678.78
684.51
301.18
240.69
311.20
425.01
465.19
127.03
624.16
813.65
541.05
491.84
708.82
673.56
879.81
723.50
355.28
945.12
776.59
367.08
512.03
414.94
387.08
6009.16
9327.91
322.67
287.00
Day
%
0.1
0.0
0.1
0.0
0.2
0.1
0.1
0.1
0.0
0.2
0.1
0.1
0.1
0.6
0.5
0.2
0.1
0.1
0.4
0.1
0.1
-1.0
-1.4
-1.0
-1.0
-0.3
-0.4
-0.1
-0.3
-0.2
-0.2
-0.5
0.0
-1.3
0.1
-1.1
0.3
0.2
0.5
1.1
0.1
0.2
0.0
0.3
Mth
%
1.4
1.1
1.4
1.9
0.6
1.5
1.6
1.5
0.4
1.6
1.8
1.7
1.8
2.4
4.0
2.2
2.4
2.1
0.9
2.3
1.0
-0.5
0.1
-1.2
-0.4
-1.0
-0.6
-1.5
-0.9
-1.4
-1.8
-0.3
-0.3
-6.2
-7.3
-2.2
0.6
2.4
2.3
4.6
1.1
2.2
1.7
2.7
YTD
Total
%
retn
3.6 636.88
4.8 642.61
4.2 579.24
3.1 797.36
0.6 810.46
4.0 393.58
4.0 933.87
4.5 643.50
-3.4 647.18
4.3 661.24
4.3 599.05
3.8 620.62
4.5 563.99
-5.0 562.98
-3.8 718.88
-7.1 948.49
11.6 577.18
8.6 823.20
3.8 807.50
11.1 397.32
-4.5 363.69
-4.3 381.27
-1.1 504.81
-2.8 569.44
-3.7 175.01
1.6 902.63
2.4 1140.72
-1.3 747.88
1.7 756.49
1.4 981.11
1.5 937.48
1.0 1214.78
1.2 966.64
-22.3 498.11
-11.4 1353.47
5.9 1125.11
-6.2 559.43
11.0 642.44
-5.6 614.34
-6.2 581.09
1.6 7341.76
10.5 11492.90
6.7 423.81
-2.5 408.09
UK COMPANY RESULTS
closing
Price p
21.68
0.42
5.50
0.40
515.50
5.35
5.06
3.15
3.11
2.76
2.07
1.88
1.80
0.42
-0.07
-0.09
-0.14
-1.04
-1.22
-1.43
-1.67
-1.89
-2.07
Company
Berkeley Group Holdings (The)
Global Resources Investment Trust
Inspirit Energy Holdings
Ironveld
Majedie Investments
Polar Capital Technology Trust
FTSE 100
Closing Week's
Price Change FTSE 100
3i Group PLC
Aberdeen Asset Management PLC
Admiral Group PLC
Aggreko PLC
Anglo American PLC
Antofagasta PLC
ARM Holdings PLC
Ashtead Group PLC
Associated British Foods PLC
AstraZeneca PLC
Aviva PLC
Babcock International Group PLC
BAE Systems PLC
Barclays PLC
BG Group PLC
BHP Billiton PLC
BP PLC
British American Tobacco PLC
British Land Company PLC
British Sky Broadcasting Group PLC
BT Group PLC
Bunzl PLC
Burberry Group PLC
Capita PLC
Carnival PLC
Centrica PLC
Coca-Cola HBC AG
Compass Group PLC
CRH PLC
Diageo PLC
Direct Line Insurance Group PLC
Dixons Carphone PLC
easyJet PLC
Experian PLC
Fresnillo PLC
Friends Life Group Ltd
G4S PLC
GKN PLC
GlaxoSmithKline PLC
Glencore PLC
Hammerson PLC
Hargreaves Lansdown PLC
HSBC Holdings PLC
IMI PLC
Imperial Tobacco Group PLC
InterContinental Hotels Group PLC
International Consolidated Airlines Group SA
Intertek Group PLC
Intu Properties PLC
ITV PLC
Johnson Matthey PLC
457.80
467.70
1278
1558
1268
732.00
946.50
1101
3284
4739.5
506.00
1144
481.70
249.45
907.50
1474
424.50
3744.5
775.50
949.50
420.00
1814
1678
1055
2805
286.00
1431
1104
1579
1971
291.70
444.10
1761
1055
719.50
380.50
276.10
356.70
1470.5
316.50
623.50
991.00
643.10
1219
2878
2639
486.70
2319
350.50
213.20
3409
13.80
17.80
38.00
25.00
-53.50
-5.00
32.00
47.00
81.00
-40.50
-2.00
7.00
0.60
4.30
7.30
-43.00
4.30
-50.00
7.50
17.50
9.80
28.00
28.00
-15.00
-15.00
1.40
-21.00
14.00
68.00
-10.00
-2.80
20.80
108.00
42.00
7.50
11.30
-0.30
11.40
-14.50
-3.90
0.50
15.50
6.10
38.00
-82.00
-71.00
29.20
-16.00
-6.40
-1.00
83.00
Closing Week's
Price Change
Kingfisher PLC
Land Securities Group PLC
Legal & General Group PLC
Lloyds Banking Group PLC
London Stock Exchange Group PLC
Marks and Spencer Group PLC
Meggitt PLC
Mondi PLC
Morrison (Wm) Supermarkets PLC
National Grid PLC
Next PLC
Old Mutual PLC
Pearson PLC
Persimmon PLC
Petrofac Ltd
Prudential PLC
Randgold Resources Ltd
Reckitt Benckiser Group PLC
Reed Elsevier PLC
Rio Tinto PLC
Rolls-Royce Holdings PLC
Royal Bank Of Scotland Group PLC
Royal Dutch Shell PLC (A)
Royal Dutch Shell PLC (B)
Royal Mail PLC
RSA Insurance Group PLC
SABMiller PLC
Sage Group PLC
Sainsbury (J) PLC
Schroders PLC
Severn Trent PLC
Shire PLC
Smith & Nephew PLC
Smiths Group PLC
Sports Direct International PLC
SSE PLC
St. James's Place PLC
Standard Chartered PLC
Standard Life PLC
Tesco PLC
Travis Perkins PLC
TUI Travel PLC
Tullow Oil PLC
Unilever PLC
United Utilities Group PLC
Vodafone Group PLC
Weir Group PLC
Whitbread PLC
Wolseley PLC
WPP PLC
328.20
1185
247.00
80.89
2251
496.90
518.00
1102
184.80
930.00
6655
197.60
1220
1613
778.00
1550.5
4189
5255
1108
2898
900.00
403.50
2149
2230.5
404.50
452.40
3422
447.90
238.30
2768
1991
4602
1114
1145
699.50
1679
821.50
973.00
426.30
189.60
1838
450.00
396.00
2729
900.00
230.60
1838
4675
3690
1367
16.20
-3.00
0.30
0.54
-4.00
8.40
15.00
7.00
6.30
0.00
-120.00
-2.70
-11.00
80.00
-47.00
2.50
-64.00
0.00
-5.00
-94.50
57.50
8.20
16.50
7.50
-13.30
-15.80
-142.00
40.80
4.90
73.00
-52.00
45.00
4.00
-12.00
39.00
39.00
27.50
35.90
2.30
3.15
31.00
5.30
-30.00
23.00
-5.50
-3.35
-38.00
88.00
100.00
27.00
All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
liable for any loss arising from the reliance on or use of the listed information.
For all queries e-mail ft.reader.enquiries@morningstar.com
Turnover
821
1022.2
-
Pre-tax
169.5
304.9
10.301L
0.095L
1.377L
0.886L
0.75L
19.739
16.166
66.915
113.706
Figures in m. Earnings shown basic. Figures in light text are for corresponding period year earlier.
For more information on dividend payments visit www.ft.com/marketsdata
EPS(p)
178.6
0.47L
0.24L
0.33L
9.4
0.82L
Div(p)
100
0.02L
3.01L
6.8
0.39
90
4.5
-
90
6.3
-
Pay day
-
Total
180
12
-
149
10.5
-
Issue
date
12/04
12/04
12/02
11/13
11/12
11/10
11/07
11/06
11/03
10/30
10/28
Issue
price(p)
6.00
130.00
128.00
283.00
160.00
120.00
134.00
116.00
236.00
100.00
100.00
Sector
AIM
AIM
AIM
AIM
AIM
AIM
AIM
AIM
AIM
Stock
code
PCGE
TPOP
CHOC
VM/
MAB1
HAV
FEVR
QTX
NKTN
ENTU
Stock
PCG Entertainment PLC
People's Operator (The) PLC
United Cacao Ltd SEZC
Virgin Money Holdings (UK) PLC
Mortgage Advice Bureau (Holdings) PLC
Haversham Holdings PLC
Fevertree Drinks PLC
Quartix Holdings PLC
Nektan PLC
entu (UK) PLC
Ediston Property Investment Company PLC
Close
price(p)
6.25
134.00
159.00
284.50
175.50
128.00
180.38
170.00
187.50
105.50
103.00
+/-0.38
-1.78
-5.00
0.25
0.30
0.00
-2.75
-4.80
1.30
2.58
0.00
High
6.70
145.00
162.30
291.00
178.38
130.00
184.00
181.50
252.00
112.00
104.10
Low
6.25
130.00
128.10
279.00
160.00
120.00
160.00
117.00
170.00
100.00
101.02
Mkt
Cap (m)
6441.8
10331.3
2930.4
125635.4
8864.4
0.0
20786.6
7937.6
3980.3
6920.8
9785.0
23
FINANCIAL TIMES
MARKET DATA
FT500: THE WORLD'S LARGEST COMPANIES
Stock
Argentina ()
YPF
Australia (A$)
ANZ
BHPBilltn
CmwBkAu
CSL
NatAusBk
Telstra
Wesfarmers
Westpc
WoodsdPet
Woolworths
Belgium ()
AnBshInBv
Brazil (R$)
Ambev
BncBrasil
BncoDoBrasl
Bradesco
Cielo
ItauHldFin
Itausa
Petrobras
SntnderBras
Vale
Canada (C$)
BCE
BkMontrl
BkNvaS
Brookfield
CanadPcR
CanImp
CanNatRs
CanNatRy
Enbridge
GtWesLif
HuskyE
ImpOil
Manulife
Potash
RylBkC
Suncor En
ThmReut
TntoDom
TrnCan
ValeantPh
China (HK$)
AgricBkCh
Bk China
BkofComm
ChConstBk
ChinaCitic
ChinaLife
ChinaMBank
ChinaMob
ChinaPcIns
ChMinsheng
ChShenEgy
ChUncHK
In&CmBkCh
IndstrlBk RMB
Kweichow RMB
PetroChina
PingAnIns
SaicMotor RMB
ShgPdgBk RMB
Sinopec
Denmark (kr)
DanskeBk
MollerMrsk
NovoB
Finland ()
Nokia
SampoA
France ()
Airbus Grpe
AirLiquide
AXA
BNP Parib
ChristianDior
Cred Agr
Danone
EDF
Essilor Intl
GDF Suez
Kering
LOreal
LVMH
52 Week
High
Low
Price+/-Week
359.00 -37.50
561.00
275.00
Yld
P/E MCap m
-0.35
-1.58
0.14
2.95
-0.53
-0.07
-0.30
-0.22
-2.76
-0.91
35.07
39.79
83.92
88.40
36.00
5.80
46.69
35.99
44.23
38.92
28.84
29.26
72.14
63.77
31.50
4.92
40.33
30.00
33.72
29.96
5.48
4.15
4.85
1.39
6.11
5.19
4.65
5.45
5.98
4.56
94.25
-0.21
94.64
69.14
16.00
27.23
31.99
35.90
42.79
33.03
10.20
11.45
7.50
21.88
-0.76
-2.47
-1.53
-2.35
-0.83
-1.17
-0.25
-0.73
-0.50
-1.41
17.85
38.19
35.98
41.30
47.10
38.74
11.78
23.50
8.50
36.20
14.99
18.61
21.54
27.13
30.98
23.91
7.73
11.28
5.50
21.40
1.89
4.99
3.79
0.96
3.01
1.38
1.91
4.92
3.60
5.29
52.24
80.27
66.20
56.88
218.93
102.33
37.14
77.61
58.46
33.40
23.63
52.22
23.01
40.42
80.40
35.75
45.29
54.25
56.01
165.49
-1.10
-3.59
-4.30
-0.61
-1.63
-4.16
-0.82
-3.62
5.96
-0.47
-0.55
2.64
0.24
1.11
-2.76
-0.36
-0.31
-3.37
1.56
-0.91
54.24
85.71
74.93
58.08
247.56
107.37
49.57
86.00
65.13
33.98
37.31
57.96
23.09
41.82
83.87
47.18
46.50
58.20
63.86
170.45
44.75
67.04
59.92
39.51
155.02
85.03
33.67
57.07
43.00
28.61
23.61
44.99
18.91
32.35
67.65
34.70
36.86
46.87
46.10
111.97
3.82
4.13
6.97
6.17
5.91
27.95
17.28
95.05
35.40
9.24
23.45
11.16
5.48
13.60
170.92
8.64
73.00
21.58
13.53
6.59
0.23
0.27
0.93
0.37
0.61
0.95
1.88
0.10
2.90
1.11
1.65
-0.52
0.30
2.42
14.24
-0.06
8.80
1.98
2.05
0.16
4.04
4.28
7.06
6.33
6.07
28.60
17.50
102.20
36.40
9.55
26.20
14.22
5.66
14.05
179.60
11.70
76.50
22.36
14.00
8.23
3.04
3.03
4.53
4.89
3.60
19.72
12.12
63.65
23.55
6.73
19.12
9.03
4.33
8.60
118.01
7.31
55.60
12.22
8.39
5.73
5.69
5.76
4.53
5.90
5.24
1.17
4.36
3.16
1.23
1.33
4.24
1.77
5.22
2.93
2.21
4.59
1.13
4.82
4.23
4.03
170.80
0.80
12050 -430.00
281.00
8.10
171.20
15390
286.20
119.10
10770
189.70
0.11
-0.12
6.98
39.98
4.89
33.06
49.83
102.30
19.72
51.92
155.95
11.42
57.00
24.63
92.56
20.52
165.50
139.10
145.75
0.84
1.10
0.31
0.36
1.95
0.11
0.25
0.56
2.26
0.71
-0.60
1.90
1.25
57.33
102.75
20.64
61.82
157.45
12.22
57.44
29.90
92.60
21.19
167.70
139.10
147.20
41.05
83.45
16.43
43.28
126.10
8.75
48.33
21.21
70.51
16.02
136.95
114.55
121.00
1.49
2.53
4.17
2.85
1.52
3.03
2.58
5.15
1.03
7.42
2.30
1.82
2.16
12.36 73728.13
10.73 81403.49
15.14 110286.28
29.13 34006.94
14.69 63880.3
15.27 57757.05
29.12 40055.92
13.99 85511.2
13.01 24514.32
15.26 32454.99
20.34
5.76
19.45
10.48
20.89
8.82
8.18
7.19
13.96
-11.26
Price+/-Week
96539.89
29987.25
24589.26
29024.6
25855.9
35163.76
9221.83
32750.89
11154.65
27053.59
5.62 15148.4
5.86 44553.95
6.60 31481.97
5.58 191364.97
5.59 11346.61
22.88 26831.02
6.17 10234.27
14.60 250088.39
26.04 12674.41
5.09 8265.03
9.37 10281.46
18.04 34442.26
5.79 61359.92
5.81 35778.15
12.70 31737.23
10.05 23517.26
13.64 29474.35
9.07 32430.09
5.72 32829.06
10.35 21690.51
23.79 48082.22
21.08 43358.46
9.36 58750.5
-63.96 79424.11
18.26 34215.42
13.89 36164.34
31.15 42030.13
12.78 56281.7
19.79 23951.69
-5.66 59557.75
24.35 25694.03
28.16 102847.61
21.44 90988.94
FT 500: TOP 20
Week
change change %
226.80
10290.2
5.50
24.3
2.42
21.6
2.05
17.9
0.93
15.4
7.54
14.4
8.80
13.7
1.11
13.7
1.88
12.2
1031.00
11.7
0.61
11.5
33.18
10.8
1.98
10.1
14.24
9.1
372.00
8.9
2.90
8.9
344.00
8.7
595.00
8.3
1.08
8.2
646.00
8.2
Month
change %
4.90
46.16
27.70
34.36
19.97
12.34
16.43
20.31
19.01
23.20
17.26
6.67
22.82
12.90
12.74
22.70
14.17
13.85
4.57
17.92
Current
0.00-0.08
3.25
0.75
0.05
0.50
0.00-0.03
0.00-0.25
P/E MCap m
8.39
78.82
43.24
68.29
52.59
32.44
29.51
40.57
174.25
39.98
17.26
5.52
1.78
2.12
3.63
3.66
2.52
1.69
5.59
4.30
3.96
4.77
24.72 47608.72
24.62 31166.74
14.02 27410.14
24.98 123908.61
18.85 45596.85
8.72 37124.93
21.66 25727.53
10.48 126416.72
18.56 25335.89
9.92 34158.17
-13.01 34401.52
115.05
64.27
91.31
74.74
136.85
55.10
22.66
10.07
21.55
12.23
34.23
66.67
137.05
141.10
24.75
50.08
80.17
147.35
34.65
21.50
111.80
9.35
13.72
10.40
42.95
117.60
112.80
92.35
38.70
83.40
89.60
0.89
3.36
2.28
2.25
0.65
4.81
3.92
1.81
2.22
3.84
2.66
0.20
30.45 69304.18
13.76 37372.66
8.19 41623.13
9.06 45620.4
32.23 4279.17
7.61 62091.22
19.85 26313.22
16.10 31594.79
49.35 26823.43
26.95 51865.57
17.74 42772.4
10.13 41808.45
41.92 143685.07
281.90
616.80
537.20
755.00
188.72
1440
308.45
264.15
793.10
145.51
552.55
1991
332.10
474.70
0.90
0.70
1.36
1.21
2.46
1.52
1.30
2.59
0.96
0.91
0.29
1.23
0.36
1.33
37.52
27.15
46.46
21.96
18.41
20.46
36.41
12.17
12.52
15.27
91.36
24.37
9.04
17.57
Stock
23765.34
36558.72
28688.53
28271.99
6730.45
38243.75
50310.8
50518.37
50048.66
38321.22
27504.48
81652.98
21625.93
23076.49
6050
9250
1980
135.60
2.98
15.31
14.40
1.63
34.74
12.77
5.01
2.60
5.76
2.05
1.57
1.15
1.82
-
13.35
10.83
17.65
-9.67
37.14
12.49
-2.73
45767.36
69268.55
33273.64
49143.32
26402.04
18697.9
42134.84
1062
3328
2889
10655
4223
7105
16105
30950
2380
660.00
3239
2992
5000
36095
1767
2151.5
4.16
1.38
3.19
0.60
1.50
1.15
0.96
0.91
1.10
0.99
1.95
2.34
1.68
0.20
2.57
0.39
39.03
13.67
16.39
12.02
17.10
16.38
25.01
53.87
15.11
42.05
10.21
15.13
15.27
32.01
8.79
46.03
31994.69
28863.58
42842.14
29038.34
43193.15
28843.8
41662.2
37776.43
29218.44
37082.48
55768.39
59827.86
56182.58
28043.55
30573.82
29968.86
52 Week
High
Low
Price+/-Week
Yld
P/E MCap m
0.39
3.34
0.55
2.20
2.89
0.82
2.44
2.35
1.33
2.75
0.74
1.42
1.00
0.44
2.38
3.03
1.61
1.92
25.68 26518.37
7.72 24207.04
34.52 27722.17
8.90 81325.25
11.76 41373.12
25.46 25037.53
11.97 58747.07
10.24 42260.1
11.44 25023.1
17.02 66581.4
66.77 32235.28
20.11 32124.07
28.92 30229.5
12.85 76985.06
7.76 52048.05
41.90 32848.12
12.52 25938.13
11.82 217947.82
1511.5
1820
3830
698.00
240.00
13615
7120
1135
356.00
1934.5
1602
4592.5
8497
9320
5470
5170
4094
7796
1083
1307
2854.5
519.00
178.10
8192
5051
824.00
243.30
1515
1030
3611
5267
6655
3800
4337.5
2834
5205
10.20
8.86
17.64
135.75
49.59
35.75
12.39
108.90
36.77
27.71
1.37
0.80
2.32
0.89
17.00
28.00
12.72
19.32
78259.41
32176.73
24226.84
36711.35
13.40
88.96
64.00
11.95
28.31
34.05
9.01
57.51
44.14
8.93
20.69
26.97
1.58
0.58
1.22
3.07
-16.70
28.97
26.44
12.90
33.03
18.35
20280.6
47819.22
44772.11
55699.65
27876.41
124572.2
126.90
195.80
158.20
98.10
126.50
123.90
202.90
237.00
164.00
160.00
154.21
2593.8
12498
501.30
10035
259.00
102.92
31.68
114.00
1715
6565.3
303.60
4966
214.39
65.33
24.13
1.65 62816.48
6.30 38409.48
1.54 18.66 20582.05
1.31 8.85 25242.33
9.10 40.40 29440.53
7.47 3.11 44424.28
2.91 27967.19
2.35 2.02 20140.17
79.50
136.50
76.50
57.25
85.50
52.00
20.02
38.10
64.60
10.53
4.08
24.36
15.65
30.06
49.34
9.05
3.42
19.40
2.94
0.66
2.07
3.33
4.30
2.87
263.44
1603.97
652.99
190.01
959.00
405.01
254000
323500
50200
880000
363500
52400
1495000
149000
226000
30400
643000
268500
34400
1078000
0.82
0.67
0.17
0.08
2.38
0.89
4.64 37175.8
10.66 21912.8
10.00 25783.8
51.43 19686.77
21.80 23871.79
10.38 31082.6
7.96 153070.94
9.99
7.96
5.00
24.45
5.97
24.20
21.07
13.39
8.14
6.02
3.45
17.02
4.37
19.29
15.82
10.76
0.72
6.82
0.85
3.07
2.61
1.35
4.12
4.38
-59.80 65727.17
16.31 114205.45
49.61 31881.61
14.79 28093.28
17.74 45485.21
31.04 90371.06
19.13 28867.35
14.16 74823.49
204.30
95.15
322.70
284.30
101.00
100.40
366.90
196.40
154.80
75.05
261.00
203.50
80.25
77.10
287.20
163.80
2.78
3.22
3.01
1.99
4.16
4.02
3.17
5.22
20.48
22.11
26.94
4.14
12.91
12.34
15.48
12.96
9.04 12.02
7.47
13.74
15.65
9.70
17.14
11.64
23437
36898.01
39651.63
42620.43
31133.4
47025.9
29442.29
10296.56
37442.54
61995.94
17115.33
50741.31
28787.61
29628.6
24599.64
Last
0.08
3.25
0.75
0.15
0.50
0.03
0.00-0.75
Mnth Ago
0.00-0.25
3.25
0.75
0.05
0.50
0.00-0.10
0.00-0.25
Year Ago
0.00-0.25
3.25
0.75
0.5
0.50
0.00-0.10
0.00-0.25
Day
0.002
-0.004
-0.001
Change
Week
0.009
-0.055
-0.003
Month
0.000
0.000
-0.001
-0.005
0.000
0.000
0.000
0.000
0.000
One
month
0.15720
0.01143
0.50413
-0.00800
0.07500
0.02200
0.50500
0.15000
-0.06500
Three
month
0.23535
0.05643
0.55275
0.00100
0.10929
0.08200
0.57500
0.19000
0.02500
Six
month
0.32990
0.14714
0.67625
0.05140
0.14514
0.17700
0.72500
0.26000
0.12500
One
year
0.57500
0.29786
0.97338
0.15140
0.27043
0.32800
COMMODITIES
Energy
Price*
Crude Oil
Dec
65.67
Brent Crude Oil
68.79
RBOB Gasoline
Dec
1.77
Heating Oil
Dec
2.12
Natural Gas
Dec
3.80
Ethanol
Jan
1.73
Uranium
Dec
38.25
Carbon Emissions
Diesel
Dec
Unleaded
Jan
Base Metals ( LME 3 Months)
Aluminium
1980.75
Alluminum Alloy
2010.00
Copper
6440.00
Lead
2030.25
Nickel
16734.00
Tin
20210.00
Zinc
2234.25
Precious Metals (PM London Fix)
Gold
1194.00
Silver (US cents)
1633.00
Platinum
1231.00
Palladium
806.00
Bulk Commodities
Iron Ore (Platts)
71.25
Iron Ore (The Steel Index)
70.90
GlobalCOAL RB Index
65.70
Baltic Dry Index
982.00
Day
change change %
-2.40
-0.66
-31.50
-1.50
0.40
0.98
0.90
1.91
0.00
0.00
-0.20
-1.82
0.00
0.00
0.50
0.24
-4.57
-2.00
-0.30
-0.77
-4.30
-1.36
-6.00
-1.38
-0.74
-2.03
0.21
0.36
0.00
0.00
0.00
0.00
0.00
0.00
-0.63
-1.62
0.00
0.00
0.00
0.00
Week
change change %
-1394.60
-79.5
-2289.55
-52.5
-5.80
-12.4
-5.55
-10.4
-3.06
-10.3
-1.22
-10.2
-0.70
-8.8
-19.50
-8.5
-20.81
-8.5
-3.25
-7.8
-26.01
-7.7
-34.45
-7.5
-2.76
-7.2
-4.47
-7.0
-1.62
-7.0
-0.66
-6.9
-2.64
-6.9
-2.75
-6.7
-0.69
-6.6
-1.05
-6.3
Month
change %
-78.14
1.34
-12.18
-8.30
2.80
-10.32
2.04
-8.52
-3.14
-4.86
5.43
-19.20
-11.65
1.57
-9.50
-8.35
0.71
-28.61
1.59
-2.45
www.ft.com/commodities
Change
-1.09
-0.67
-0.03
-0.01
0.14
-0.03
0.00
-15.50
-20.00
-30.50
-7.75
-381.00
-235.00
-0.75
-15.00
-9.00
-8.00
8.00
-0.25
-0.20
0.20
-37.00
Mar
Jan
Jan
Dec
Jan
Feb
Price*
396.00
593.50
1038.25
367.40
1931.00
2928.00
2038.00
178.95
428.20
15.14
59.65
146.05
628.00
164.03
234.85
85.48
Change
20.50
-6.50
27.50
-18.60
26.00
30.00
-10.00
-1.80
-0.05
-0.83
0.05
-0.25
-2.40
-1.10
-2.30
Dec 04
475.83
112.20
252.95
3006.67
350.84
17.58
6.65
0.04
1760.00
% Chg
Month
-7.76
-4.50
-5.66
-7.47
-5.59
-6.34
-55.56
-39.81
% Chg
Year
-9.20
-21.71
-13.82
15.85
-66.67
3.83
Mar
Mar
Jan
Jan
Mar
Mar
Jan
Dec
Sources: NYMEX, ECX/ICE, CBOT, X ICE Liffe, ICE Futures, CME, LME/London Metal Exchange.* Latest prices, $
unless otherwise stated.
Price+/-Week
52 Week
High
Low
TeliaSonera
53.15 -0.05 53.85 43.98
Volvo
85.75
4.15 105.70 71.00
Switzerland (SFr)
ABB
21.28 -0.41 24.80 18.56
CredSuisse
26.26
0.44 30.21 23.12
Holcim
74.35
3.00 86.05 59.50
Nestle
72.50 -0.05 73.30 62.95
Novartis
93.80
0.30 94.25 67.45
Richemont
91.75
0.90 94.75 72.65
Roche
294.60
5.20 295.80 231.20
SwatchGpI
471.70 -5.80 597.00 417.10
Swiss Re
83.95
1.35 86.55 69.25
Swisscom
585.00 -1.50 587.50 447.60
Syngent
314.20 -4.10 364.40 273.20
UBS
17.15
0.58 19.10 13.95
Zurich Fin
307.20
4.40 307.80 240.00
Taiwan (NT$)
ChnghwTl
92.80
0.20 99.00 86.20
HonHaiPrc
93.20 -3.90 113.00 73.50
MediaTek
458.00 -7.00 545.00 384.00
TaiwanPet
68.30 -2.00 85.30 66.70
TaiwanSem
137.50 -2.50 142.00 94.90
Thailand (THB)
PTT Explor
373.00 -17.00 398.00 259.00
United Arab Emirates (Dhs)
EmiratesTele
11.50
0.10 12.60 11.10
United Kingdom (p)
AngloAmer
1268 -53.50 1678.5
1221
AscBrFd
3284 81.00
3293
2237
AstraZen
4739.5 -40.50
5750 3367.07
Aviva
506.00 -2.00 571.50 411.18
BAE Sys
481.70
0.60 486.60 374.10
Barclays
249.45
4.30 298.13 201.75
BG
907.50
7.30
1420 862.68
BP
424.50
4.30 526.80 405.35
BrAmTob
3744.5 -50.00 3806.5
2871
BSkyB
850.50 -34.50 954.00 782.50
BT
420.00
9.80 451.00 350.30
Centrica
286.00
1.40 349.80 280.50
Compass
1104 14.00 1115.63 924.41
Diageo
1971 -10.00 2043.5 950.00
GlaxoSmh
1470.5 -14.50
1709 1200.67
Glencore
316.50 -3.90 379.45 295.80
HSBC
643.10
6.10 737.00 436.10
ImpTob
2878 -82.00
2973
2156
LlydsBkg
80.89
0.54 86.87 70.02
Natl Grid
930.00
0.00 965.00 742.50
Prudential
1550.5
2.50 1573.5
1192
RBS
403.50
8.20 403.90 291.60
ReckittB
5255
0.00
5540 3235.75
Reed Els
1108 -5.00
1123 851.53
RioTinto
2898 -94.50 3680.56 2814.5
RollsRoyce
900.00 57.50
1294 777.00
RylDShlA
2149 16.50
2864 1992.64
SABMill
3422 -142.00
3857 2650.21
Shire
4602 45.00
5470
2620
SSE
1679 39.00
1858 1296.72
StandCh
973.00 35.90
1434 898.20
Tesco
189.60
3.15 341.58 164.00
Vodafone
230.60 -3.35 442.06 179.10
WPP
1367 27.00
1565
1091
United States of America ($)
3M
162.27
2.18 162.92 123.61
AbbottLb
45.30
0.79 45.95 35.65
Abbvie
69.71
0.51 70.17 45.50
Accenture
86.19 -0.14 87.08 73.79
Ace
116.07
1.73 116.92 92.00
Actavis
266.06 -4.55 272.75 156.40
Adobe
72.40 -1.28 74.69 53.93
AEP
57.76
0.21 59.84 45.24
Aetna
90.62
3.38 90.67 64.68
Aflac
59.51 -0.22 67.62 54.99
AirProd
146.73
2.90 147.53 102.73
Alexion
198.61
3.71 203.30 120.87
Allergan
213.35 -0.54 214.66 95.34
Allstate
68.68
0.53 68.98 49.18
Altria
51.07
0.81 51.25 33.80
Amazon
312.63 -26.01 408.06 284.00
AmerAir
51.01
2.48 51.75 23.45
AmerExpr
92.65
0.23 96.24 78.41
AmerIntGrp
55.33
0.53 56.56 46.80
Ameriprise
135.15
3.38 135.48 100.94
AmerTower
100.54 -4.47 105.20 75.65
Amgen
169.24
3.93 169.49 108.20
Anadarko
79.07 -0.08 113.51 73.60
Aon Cp
95.10
2.61 95.81 76.49
Apache
61.64 -2.45 104.57 60.12
AppldMat
25.04
0.99 25.09 16.40
Apple
115.00 -3.93 119.75 70.51
ArcherDan
53.25
0.57 53.91 37.92
Yld
P/E MCap m
21.27 49529.56
72.03 42995.81
20.27 24757.77
24.21 236520.42
24.25 232077.53
24.41 48985.88
23.50 211695.79
14.03 14879.03
7.58 29382.41
17.50 30995.33
19.99 29927.62
19.12 68469.12
11.81 47002.47
4.80
1.70
2.58
2.88
1.72
17.65 23140.93
12.06 44319.86
15.62 23135.83
22.97 20914.34
16.14 114607.25
Stock
52 Week
High
Low
Price+/-Week
AT&T
AutomData
BakerHu
BankAm
Baxter
BB & T
BerkshHat
Biogen
BkNYMeln
BlackRock
Boeing
BrisMySq
CapOne
CardinalHlth
Carnival
Caterpillar
CBS
Celgene
Centurylink
CharlesSch
ChevrnTx
Cigna
Cisco
Citigroup
CME Grp
CntnentlRes
Coca-Cola
Cognizant
ColgtPlm
Comcast
ConocPhil
Corning
Costco
Covidien
CrownCstl
CSX
Cummins
CVS
Danaher
Deere
Delta
DevonEngy
DirectTV
DiscFinServ
Disney
DominRes
DowChem
DukeEner
DuPont
Eaton
eBay
Ecolab
EMC
Emerson
EOG Res
Exelon
ExpScripts
ExxonMb
Facebook
Fedex
FordMtr
Franklin
FreeportMc
GenDyn
GenElectric
GenMills
GenMotors
GileadSci
GoldmSchs
Google
Halliburton
HCA Hold
Hess
Hew-Pack
HiltonWwde
HomeDep
Honywell
IBM
IllinoisTool
Intel
Intuit
John&John
JohnsonCn
JPMrgnCh
Kimb-Clark
KinderM
Kraft
Kroger
LasVegasSd
LibertyGbl
Lilly (E)
Lockheed
Bid
yield
Mth's Spread
chge
vs
yield
US
Dec 05
High Yield US$
MGM Resorts Intl
S*
Ratings
M*
F*
Bid
price
01/17
7.63
B+
B3
BB
108.40
3.47
0.01
0.45
2.82
02/17
6.88
Caa1
93.55
0.00
0.00
Emerging US$
Mexico
Peru
Brazil
Brazil
Peru
Poland
Turkey
Colombia
Turkey
03/15
05/16
01/17
01/18
03/19
07/19
11/19
02/20
03/23
6.63
8.38
6.00
8.00
7.13
6.38
7.50
11.75
3.25
BBB+
BBB+
BBBBBBBBB+
ABBB
-
A3
A3
Baa2
Baa2
A3
A2
Baa3
Baa2
Baa3
BBB+
BBB+
BBB
BBB
BBB+
ABBBBBB
BBB-
101.11
121.00
108.61
109.75
120.20
118.27
125.38
142.25
84.48
1.80
1.23
1.78
4.55
2.20
2.19
3.47
2.96
5.62
0.19
0.00
-0.02
0.18
-0.04
-0.02
0.00
0.00
0.12
0.67
0.00
-0.07
0.15
-0.07
0.00
0.00
-0.06
-0.06
1.16
0.59
1.14
2.86
0.51
0.50
1.78
1.28
3.30
Red
date Coupon
Index
Month's
change
Year
change
Return
1 month
Return
1 year
Markit IBoxx
ABF Pan-Asia unhedged
Corporates( )
Corporates($)
Corporates()
Eurozone Sov()
Gilts( )
Global Inflation-Lkd
Markit iBoxx Non-Gilts
Overall ($)
Overall( )
Overall()
Treasuries ($)
180.73
289.69
250.59
211.82
219.08
280.34
254.03
289.84
223.62
280.56
216.59
214.01
0.19
0.30
0.19
0.03
0.32
0.44
0.47
0.30
0.14
0.40
0.22
0.12
-0.05
2.27
0.37
0.52
1.26
3.22
1.17
2.27
0.56
2.92
0.97
0.69
5.67
10.79
6.98
7.78
11.72
12.54
5.32
10.80
5.90
11.99
10.12
5.59
-0.32
2.01
0.37
0.72
1.72
2.77
0.58
1.99
0.56
2.52
1.32
0.69
4.90
9.87
6.98
7.40
11.09
11.14
4.64
9.78
5.90
10.71
9.53
5.59
Emerging Euro
Brazil
02/15
7.38
BBBBaa2
BBB 111.75
0.73
0.00
0.00
0.08
Mexico
07/17
4.25
BBB+
A3
BBB+ 111.13
1.50
0.00
0.00
0.85
Mexico
02/20
5.50
BBB+
BBB+ 111.19
3.13
0.02
0.02
1.44
Bulgaria
09/25
5.75
BBBBBB- 123.14
3.20
0.00
-0.23
0.88
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poors, M - Moodys, F - Fitch.
FTSE
Sterling Corporate ()
Euro Corporate ()
Euro Emerging Mkts ()
Eurozone Govt Bond
112.64
109.31
978.12
113.63
-0.15
-0.08
-2.88
0.11
1.37
0.03
2.56
1.31
5.17
5.33
-1.36
9.02
Index
Day's
change
Week's
change
Month's
change
Series
high
Series
low
320.62
58.08
61.65
2.52
1.48
-0.25
-44.44
-8.45
0.42
-0.44
-0.01
-2.38
419.37
80.45
79.33
312.46
56.15
58.50
Markit iTraxx
Crossover 5Y
Europe 5Y
Japan 5Y
Markit CDX
Emerging Markets 5Y
291.38
-2.12
34.24
21.54
293.50
238.47
Nth Amer High Yld 5Y
332.42
-5.76
-11.17
4.36
398.34
328.06
Nth Amer Inv Grade 5Y
61.48
-0.73
-3.45
1.16
73.81
60.32
Nth AmerHiVol 5Y
0.00
0.00
0.00
0.00
181.74
100.00
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.
BONDS: INDEX-LINKED
Price
Month
Value
No of
Yield
Apr 12
Apr 12
Prev
return
stock
Market
stocks
Can 4.25%' 21
129.66
0.005
0.033
-0.45
5.18
67246.09
7
Fr 2.25%' 20
115.54
-0.464
-0.460
-0.21
19.98 205566.13
14
Swe 0.25%' 22
104.79
-0.269
-0.318
-1.05
28.26 245373.08
6
UK 2.5%' 16
331.59
-1.558
-1.521
0.00
7.90 473415.06
24
UK 2.5%' 24
348.00
-0.879
-0.848
0.10
6.82 473415.06
24
UK 2%' 35
231.49
-0.701
-0.680
0.42
9.08 473415.06
24
US 0.625%' 21
102.41
0.258
0.274
-0.61
35.84 1067665.90
35
US 3.625%' 28
137.56
0.679
0.274
-0.77
16.78 1067665.90
35
Representative stocks from each major market Source: Merill Lynch Global Bond Indices Local currencies. Total market
value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
amount.
Spread Spread
vs
vs
Bund T-Bonds
Australia
3.12
2.34
0.81 Italy
Austria
0.93
0.14 -1.39 Japan
Belgium
1.21
0.43 -1.10 Netherlands
Canada
2.08
1.29 -0.24 Norway
Denmark
1.05
0.27 -1.26 Portugal
Finland
1.00
0.22 -1.31 Spain
France
1.03
0.25 -1.28 Switzerland
Germany
0.78
0.00 -1.53 United Kingdom
Greece
7.45
6.67
5.14 United States
Ireland
1.38
0.60 -0.94
Data provided by SIX Financial Information & Tullett Prebon Information
Bid
Yield
1.96
0.39
0.90
1.86
2.71
1.82
0.38
2.02
2.32
Spread Spread
vs
vs
Bund T-Bonds
1.17
-0.39
0.11
1.07
1.93
1.04
-0.40
1.24
1.53
-0.36
-1.92
-1.42
-0.46
0.40
-0.49
-1.93
-0.29
0.00
P/E MCap m
Stock
52 Week
High
Low
Price+/-Week
Yld
Lowes
64.86
1.03 64.88 44.13
Lyondell
80.77
1.91 115.40 74.37
Marathon Ptl
92.15
2.06 97.94 74.64
MarathonOil
29.23
0.31 41.92 28.22
Marsh&M
58.23
1.64 58.56 44.25
MasterCard
89.08
1.79 89.87 68.68
McDonald's
96.31 -0.50 103.78 89.34
McGraw Hill
93.71
0.25 93.94 71.16
McKesson
212.63
1.87 212.90 156.00
Medtronic
75.04
1.17 75.10 53.33
Merck
61.49
1.09 61.77 47.61
Metlife
56.35
0.74 57.57 46.15
MicronTech
36.49
0.54 36.50 20.64
Microsoft
48.42
0.61 50.05 34.63
MondelezInt
38.50 -0.70 39.54 31.83
Monsanto
120.86
0.95 128.79 104.08
MorganStly
37.24
2.06 37.74 28.31
Netflix
350.92
4.33 489.29 299.50
News Corp A
37.81
1.01 37.95 30.67
NextEraE
102.93 -1.46 105.94 81.52
Nike
99.33
0.04 99.50 69.85
NobleEngy
50.59
1.41 79.63 47.75
NorfolkS
107.07 -4.57 117.64 86.90
Northrop
147.69
6.76 148.77 107.21
NtlOilVarc
66.89 -0.15 86.55 65.00
OccidPet
81.48
1.71 101.38 76.36
Oracle
41.93 -0.48 43.19 33.22
Pepsico
97.76 -2.34 100.57 77.01
Pfizer
31.99
0.84 32.96 27.51
Phillips66
73.02
0.00 87.98 66.12
PhilMorris
87.14
0.21 91.63 75.28
PionrNat
143.00 -0.23 234.60 140.11
PNCFin
90.18
2.71 90.43 73.92
PPG Inds
222.85
4.03 225.45 171.56
Praxair
129.53
1.15 135.24 117.32
Prec Cast
242.70
4.80 275.09 215.09
Priceline
1135.97 -24.22 1378.96 1017.28
ProctGmbl
90.38 -0.05 91.17 75.26
Prudntl
88.34
3.36 94.30 75.89
PublStor
184.56 -3.07 188.36 147.14
Qualcomm
73.37
0.47 81.97 67.67
Raytheon
107.62
0.92 110.00 85.30
Regen Pharm 423.23
7.12 427.78 257.69
ReynoldsAm
66.90
0.99 67.19 46.55
Salesforce
58.85 -1.02 67.00 48.18
Schlmbrg
87.16
1.21 118.76 82.66
SempraEgy
110.15 -1.58 114.50 86.00
SimonProp
180.83
0.03 184.03 148.20
SouthCpr
30.25
0.30 33.90 24.60
Southern
47.54
0.11 48.31 40.03
Southwest Air
41.12 -0.70 42.52 17.90
SpectraEn
37.13 -0.75 43.12 32.80
Sprint
4.85 -0.27 11.47
4.64
Starbucks
83.57
2.36 83.92 67.93
StateSt
79.28
2.55 79.64 62.67
Stryker
94.62
1.71 95.01 71.22
Target
73.66 -0.34 73.83 54.66
TeslaMotors 223.71 -20.81 291.42 134.21
TexasInstr
55.58
1.16 55.78 40.33
TheTrvelers
105.20
0.75 105.91 79.89
ThrmoFshr
128.54 -0.75 129.69 99.75
TimeWrnr
84.26 -0.86 88.13 60.72
TimeWrnrC 147.53 -1.75 155.32 128.78
TJX Cos
65.58 -0.58 66.37 51.91
T-Mobile US
28.19 -1.00 35.50 24.50
Twitter
38.49 -3.25 74.73 29.51
UnionPac
118.61
1.84 123.61 80.02
UPS B
110.98
1.06 111.32 93.19
USBancorp
45.13
0.93 45.21 38.10
UtdHlthcre
100.33
1.70 101.33 69.57
UtdTech
111.29
1.21 120.66 97.30
ValeroEngy
49.78
1.17 59.69 42.53
Verizon
48.61 -1.98 53.66 45.45
Vertex Pharm 117.95
0.07 121.88 59.79
VF Cp
73.68 -1.49 74.72 55.14
Viacom
76.90
1.27 89.76 65.86
Visa Inc
263.35
5.16 263.49 194.84
Walgreen
68.60 -0.01 76.39 54.86
WalMartSto
84.12 -3.42 87.07 72.27
Wellpoint
128.71
1.56 129.96 81.84
WellsFargo
55.03
0.55 55.35 43.21
Williams Cos
50.04 -1.71 59.77 33.98
Yahoo
50.99 -0.75 52.62 32.15
Yum!Brnds
78.30
1.05 83.58 65.81
P/E MCap m
Closing prices and highs & lows are in traded currency (with variations for that
country indicated by stock), market capitalisation is in USD. Highs & lows are
based on intraday trading over a rolling 52 week period.
ex-dividend
ex-capital redistribution
# price at time of suspension
Dec 05
US$
JPMorgan Chase & Co.
Duke Energy Ohio, Inc.
Citigroup Funding Inc.
Wachovia Corporation
Ryder System, Inc.
Bear Stearns Cos, LLC
Euro
Standard Chartered PLC
Anheuser Busch InBev NV/SA
BP Capital Markets
Philip Morris Intl, Inc.
Yen
Wal-Mart Stores, Inc.
Sterling
Southern Water Services (Fin) Limited
IPIC GMTN Limited
Red
date Coupon
Ratings
M*
Bid
yield
Day's
chge
yield
Mth's Spread
chge
vs
yield
US
F*
Bid
price
05/25
06/25
09/25
10/25
12/25
03/26
5.50
6.90
4.25
6.61
6.95
6.00
ABBB+
AA
BBB
A
Baa1
Baa1
Baa2
A3
Baa1
A3
A
AA
A+
AA+
101.69
119.47
100.65
120.85
123.33
101.41
5.39
4.59
6.14
4.23
4.31
5.91
0.00
0.22
0.00
-0.04
0.22
0.00
-0.24
0.01
-0.14
0.23
0.04
0.05
3.08
2.28
3.82
1.91
1.99
-
10/25
03/26
09/26
05/29
4.00
2.70
2.21
2.88
BBB
A
A
A
A3
A2
A2
A2
A+
A
A
A
105.29
105.05
101.94
109.80
3.47
2.19
2.03
2.08
0.02
-0.02
0.02
0.02
0.09
0.19
-0.02
-0.10
1.16
-
07/15
0.94
AA
Aa2
AA
100.41
0.29
0.00
-0.05
-0.35
03/26
03/26
6.64
6.88
AAA
Baa1
Aa2
AAA
130.11
129.34
3.39
3.65
0.00
0.01
-0.26
-0.15
S*
Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poors, M Moodys, F - Fitch.
Dec 05
Day Chng
Prev
52 wk high
52 wk low
VIX
11.82
-0.56
12.38
31.06
10.28
VXD
11.98
-1.02
13.00
22.60
7.64
VXN
14.37
-0.61
14.98
31.17
9.66
VDAX
14.11
-1.10
15.21
CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.
Deutsche Borse. VDAX: DAX Index Options Volatility.
Australia
Yld
VOLATILITY INDICES
Day's
change
CREDIT INDICES
Short
7 Days
One
Three
Six
One
Dec 05
term
notice
month
month
month
year
Euro
-0.15 0.00 -0.13 0.02 -0.13 0.02 -0.05 0.10 0.05 0.20 0.21 0.36
Sterling
0.40 0.55 0.40 0.55
Swiss Franc
Canadian Dollar
US Dollar
0.08 0.18 0.08 0.18 0.10 0.20 0.15 0.25 0.23 0.33 0.48 0.58
Japanese Yen
-0.05 0.05 -0.05 0.05 -0.50 -0.20 -0.20 0.00 -0.15 0.15 -0.10 0.20
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. LA 7 days
notice: Tradition (UK).
Stock
Close
Prev
price
price
ICICI Bk
359.80
362.20
Infosys
2070.30
2101.80
SandsCh
41.10
40.70
Galaxy Enter
48.05
47.15
BncBrasil
26.64
26.64
CNOOC
10.78
10.98
SntnderBras
7.30
7.30
QatarNtBk
209.50
209.00
TeslaMotors
223.71
228.28
Twitter
38.49
38.79
Amazon
312.63
316.93
Sasol
427.50
433.50
WoodsdPet
35.71
36.45
LasVegasSd
59.22
59.01
Vale
21.67
21.67
Maybank
8.89
8.89
Bradesco
35.61
35.61
CntnentlRes
38.23
38.86
Itausa
9.76
9.76
Ambev
15.71
15.71
Based on the FT Global 500 companies in local currency
BOND INDICES
Since
16-12-2008
16-12-2008
18-02-2010
05-05-2014
05-03-2009
05-10-2010
03-08-2011
Yld
FT 500: BOTTOM 20
Day
change change %
3.20
1.42
1.50
5.63
0.31
2.33
0.26
1.96
0.05
0.72
0.00
0.00
-0.10
-0.14
0.07
0.76
0.28
1.65
16.00
0.16
0.08
1.37
-0.31
-0.09
0.28
1.31
-3.21
-1.84
4.00
0.09
-0.05
-0.14
45.50
1.07
12.00
0.16
0.28
2.01
250.00
3.03
Close
Prev
price
price
TevaPha
229.00
225.80
Citic Secs
28.15
26.65
IndstrlBk
13.60
13.29
ShgPdgBk
13.53
13.27
BkofComm
6.97
6.92
Enbridge
60.04
60.04
PingAnIns
73.00
73.10
ChMinsheng
9.24
9.17
ChinaMBank
17.28
17.00
Nrlsk Nckl
9851.00
9835.00
ChinaCitic
5.91
5.83
Biogen
340.87
341.18
SaicMotor
21.58
21.30
Kweichow
170.92
174.13
Fuji Heavy Ind
4531.50
4527.50
ChinaPcIns
35.40
35.45
Bridgestne
4310.00
4264.50
Toyota
7742.00
7730.00
Citic Ltd
14.20
13.92
ShnEtsuCh
8494.00
8244.00
Based on the FT Global 500 companies in local currency
Dec 05
US
US
US
Euro
UK
Japan
Switzeland
52 Week
High
Low
Orange
14.72
0.55 14.73
PernodRic
95.49
0.18 96.23
Safran
53.54
1.51 54.59
Sanofi
76.14 -1.72 89.95
Schneider
63.54 -2.06 72.22
SocGen
39.28 -0.61 48.69
StGobn
37.24
0.30 46.40
Total SA
45.19
0.20 54.71
UnibailR
210.15 -2.35 214.30
Vinci
45.33
1.86 57.36
Vivendi
20.74
0.26 21.31
Germany ()
Allianz
138.85
0.40 139.75
BASF
74.30
1.29 88.28
Bayer
120.95
0.00 121.40
BMW
92.35
0.40 96.10
Continental
176.85
7.65 183.25
Daimler
70.00
2.20 71.27
Deut Bank
26.85
0.57 40.00
Deut Tlkm
13.71
0.01 13.75
DeutsPost
26.95
0.23 28.47
E.ON
15.46
1.21 15.46
Fresenius
43.16 -0.44 44.31
HenkelKgaA
79.61 -0.03 80.00
Linde
153.95
2.20 158.45
MuenchRkv
165.95
0.30 170.40
RWE
29.80
0.67 32.98
SAP
56.94
0.26 63.30
Siemens
94.39 -0.77 101.35
Volkswgn
185.50
3.60 197.95
Hong Kong (HK$)
AIA
44.60 -0.35 45.65
BOC Hold
27.40 -0.25 27.95
ChngKong
139.30 -4.00 152.00
Citic Ltd
14.20
1.08 16.88
Citic Secs
28.15
5.50 29.80
CNOOC
10.78 -1.22 15.88
Galaxy Enter
48.05 -5.55 84.50
HangSeng
128.10 -0.80 133.00
HK Exc&Clr
178.00
9.30 189.00
Hutchison
94.30 -4.60 113.50
SandsCh
41.10 -5.80 68.00
SHK Props
114.80
0.80 120.20
Tencent
118.90 -6.20 134.90
India (Rs)
Bharti Airtel
367.80 -14.50 420.00
HDFC Bk
942.75 -14.40 965.90
Hind Unilevr 820.65 34.55 829.75
HsngDevFin 1114.85 -45.80 1177.8
ICICI Bk
359.80-1394.60 366.05
Infosys
2070.3-2289.55 2201.1
ITC
391.35 28.20 392.00
OilNatGas
365.30 -14.10 471.85
RelianceIn
957.35 -34.25 1145.25
SBI NewA
317.55 -3.85 326.95
SunPhrmInds 821.55 -18.15 932.50
Tata Cons
2578.95 -64.05 2839.7
Tata Motors 525.35 -8.15 550.70
Wipro
578.85 -6.95 621.90
Indonesia (Rp)
Astra Int
7100
0.00
8050
Bk Cent Asia
13350 250.00 13575
Telekom Idn
2840 30.00
3010
Israel (ILS)
TevaPha
229.00 226.80 227.20
Italy ()
Enel
3.96
0.08
4.49
ENI
15.50 -0.57 20.46
Generali
17.38 -0.01 17.70
IntSPaolo
2.52
0.04
2.66
Luxottica
44.60
1.60 44.62
Tenaris
12.88 -0.42 18.29
Unicred
5.91 -0.04
6.89
Japan ()
AstellasPh
1719 21.50
1842
Bridgestne
4310 344.00
4322
Canon
3900 153.00
3931
CntJpRwy
17115 135.00 17960
Denso
5932 447.00
5966
EastJpRwy
8866 86.00
9065
Fanuc
21120 1245 21230
FastRetail
43240 615.00 45350
Fuji Heavy Ind 4531.5 372.00
4571
Hitachi
931.50 25.50 932.00
HondaMtr
3738 225.50
4330
JapanTob
3632 -154.50
4193
KDDI
7605 83.00
7760
Keyence
56000 1880 58000
MitsbCp
2245 25.00
2356
MitsubEst
2617 -18.00
3160
32.10
30.42
81.64
85.97
32.40
5.67
42.05
33.01
35.71
30.84
6.80
39.55
Stock
Red
52 Week
Amnt
Change in Yield
Dec 05
Price
Yield
Day
Week
Month
Year
High
Low
m
Tr 3.5pc 'WL
100.76
3.47
-0.02
2.29
9.41
24.97 100.78
79.66
0.02
Tr 2.75pc '15
100.29
0.37
-0.02
-0.07
-0.20
-2.23 102.59 100.29
0.29
Tr 2pc '16
101.66
0.51
-0.04
-0.12
-0.05
-1.13 102.88 101.66
0.32
Tr 1.75pc '17
102.24
0.68
-0.09
-0.25
0.15
-0.01 102.56 101.07
0.29
Tr 5pc '18
112.76
0.99
-0.15
-0.45
0.19
-1.63 114.66 111.68
0.35
Tr 4.5pc '19
113.44
1.24
-0.19
-0.55
0.46
0.02 114.43 111.17
0.36
Tr 4.75pc '20
116.63
1.45
-0.21
-0.65
0.62
0.96 117.71 113.53
0.33
Tr 8pc '21
139.49
1.58
-0.20
-0.73
0.76
0.90 140.87 135.65
0.24
Tr 4pc '22
115.69
1.69
-0.21
-0.75
1.21
4.70 116.72 109.05
0.38
Tr 5pc '25
127.71
2.00
-0.25
-0.75
1.83
7.81 129.06 116.64
0.35
Tr 4.25pc '27
122.84
2.22
-0.27
-0.78
2.43
11.01 124.26 109.01
0.31
Tr 4.25pc '32
125.28
2.46
-0.16
-0.72
3.17
13.38 126.73 109.23
0.35
Tr 4.25pc '36
126.71
2.60
-0.17
-0.78
3.54
14.74 128.33 109.13
0.26
Tr 4.5pc '42
135.38
2.69
-0.13
-1.02
4.03
16.87 137.28 114.63
0.26
Tr 3.75pc '52
124.16
2.72
-0.14
-1.05
5.15
20.94 126.03 101.59
0.22
Tr 4pc '60
133.99
2.69
-0.16
-0.98
5.69
22.52 135.95 108.28
0.21
xd Ex dividend. Closing mid-prices are shown in pounds per 100 nominal of stock. Red yield: Gross redemption yield.
This table shows the gilts benchmarks & the non-rump undated stocks. A longer list appears on Mondays & the full list
on Saturdays, and can be found daily on ft.com/bond&rates.
Day's
chg %
-0.09
-0.19
-0.23
-0.20
-0.12
0.01
-0.13
Dec 05
100.05
179.40
204.99
185.14
288.77
425.57
171.25
Dec 05
316.94
560.45
437.65
678.97
520.84
Dec 05
1.38
2.04
2.41
Day's
chg %
-0.09
-0.15
-0.19
-0.13
-0.14
Dec 04
1.34
2.02
2.39
Yr ago
1.78
2.92
3.39
Total
Return
2329.89
3139.36
3651.85
3263.27
4064.10
5024.52
3108.85
Month
chg %
-0.08
5.81
2.44
7.41
5.17
Return
1 month
0.47
1.51
2.56
1.82
4.48
9.80
2.39
Year's
chg %
-1.47
18.17
7.45
23.90
15.92
20 Yrs
45 Yrs
Irred
inflation 0%
Dec 05
Dur yrs Previous
Yr ago
Dec 05
Real yield
Up to 5 yrs
-1.13
2.59
-1.16
-1.35
-1.70
Over 5 yrs
-0.67
22.56
-0.68
0.03
-0.71
5-15 yrs
-0.80
9.24
-0.82
-0.15
-0.92
Over 15 yrs
-0.65
28.36
-0.66
0.06
-0.68
All stocks
-0.68
20.38
-0.69
0.01
-0.72
See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Total
Return
2382.53
4106.12
3288.26
4889.80
3860.47
Dec 05
2.60
2.72
3.47
Return
1 year
2.07
7.43
13.77
9.19
21.14
29.90
10.88
Yield
1.05
1.71
2.14
1.88
2.65
3.47
2.37
Return
1 month
0.15
5.99
2.68
7.56
5.35
Return
1 year
0.35
19.25
8.82
24.79
17.10
Dec 04
2.59
2.71
-
Yr ago
3.56
3.60
-
inflation 5%
Dur yrs Previous
2.61
-1.74
22.68
-0.71
9.27
-0.95
28.43
-0.68
20.53
-0.73
Yr ago
-1.92
-0.01
-0.29
0.04
-0.04
All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
loss arising from the reliance on or use of the listed information. For all queries e-mail
ft.reader.enquiries@morningstar.com
24
ECONOMIC OUTLOOK
TUESDAY 9
Krispy Kreme
Q3
$0.19
($0.16)
WEDNESDAY 10
Trading Directory
Ashtead Group
Micro Focus Intl
Q2 15.57p (14.20p)
H1 $0.57 ($0.47)
Chinese inflation
Annual % change
6
THURSDAY 11
SuperGroup
FY* 57.36p (57.20p)
Sports Direct Intl FY* 37.13p (30.30p)
*H1 estimate
4
2
0
2010
11
12
13
14
For
Indicator
Nov
Nov
Nov
Nov
Oct
Oct
Housing starts
Exports
Imports
Trade balance
Ind. prod.
Ind. prod.
5 200.5 183.6
2 8.0 11.6
2 3.8 4.6
3 44.0 45.4
1 0.3 1.4
2 0.7 -0.1
TUESDAY
France
Germany
Germany
UK
UK
UK
UK
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Trade balance
Current account
Trade balance
Ind. prod.
Ind. prod.
Manuf. prod.
Manuf. prod.
3 n/a -4.7
3 19.0 22.3
3 19.0 21.9
1 0.2 0.6
2 1.8 1.5
1 0.2 0.4
2 3.2 2.9
Agg. financing
CPI
Money supply M2
PPI
Ind. prod.
Ind. prod.
Manuf. prod.
Manuf. prod.
Exports
Imports
Trade balance
Consumer conf.
Trade balance
3 890.0 662.7
2 1.6 1.6
2 12.5 12.6
2 -2.4 -2.2
1 n/a 0.0
2 n/a -0.3
1 n/a 0.6
2 n/a 0.2
2 n/a -5.0
2 n/a 3.6
3 n/a -13.4
39.5 38.9
3 -9.5 -9.8
WEDNESDAY
China
Nov
China
Nov
China
Nov
China
Nov
France
Oct
France
Oct
France
Oct
France
Oct
India
Nov
India
Nov
India
Nov
Japan
Nov
UK
Oct
THURSDAY
Canada
Oct
France
Nov
France
Nov
France
Nov
House prices
CPI
CPI
HICP
1
1
2
1
n/a 0.1
n/a 0.0
n/a 0.5
n/a 0.0
COUNTRY
France
Germany
Germany
Germany
Germany
UK
US
US
US
For Indicator
Units* Mkt* Prev*
Nov HICP
2 n/a 0.5
Nov CPI (final)
1 0.0 0.0
Nov CPI (final)
2 0.6 0.6
Nov HICP (final)
1 0.0 0.0
Nov HICP (final)
2 0.5 0.5
Nov RICS house prices
% 15.0 20.0
Week Initial claims
5 n/a 297.0
Nov Retail sales
1 0.3 0.3
Nov R. sales (ex auto)
1 0.1 0.3
FRIDAY
Brazil
Brazil
China
China
China
Eurozone
Eurozone
France
Germany
Germany
India
India
Japan
Japan
Russia
US
US
Oct
Oct
Nov
Nov
Nov
Oct
Oct
Oct
Nov
Nov
Nov
Oct
Oct
Oct
Oct
Nov
Dec
Retail sales
Retail sales
Ind. prod.
Retail sales
Fixed asset inv.
Ind. prod.
Ind. prod.
Current account
WPI
WPI
CPI
Ind. prod.
Ind. prod.
Ind. prod.
Trade balance
PPI
Univ of Mich sent.
1 0.3 0.4
2 n/a 0.5
2 7.5 7.7
2 11.5 11.5
2 15.8 15.9
1 0.2 0.6
2 0.6 0.6
3 n/a -1.2
1 n/a -0.6
2 n/a -0.7
2 n/a 5.5
2 n/a 2.5
1 n/a 0.2
2 n/a -1.0
3 11.9 13.0
1 -0.1 0.2
89.5 88.8
FT SPECIAL REPORT
www.ft.com/reports | @ftreports
Tough measures: Panasonic TVs still draw admirers, but the company is being forced to restructure Bloomberg/Kiyoshi Ota
ative 8 per cent, on average, in the five
years before Mr Tsuga is expected to
top 10 per cent in the year to March.
Selling a long-cherished business such
as healthcare was a strong, bold state-
Inside
Tight budgets squeeze
scope of research
Academic discovery is
being limited by
commercial priorities
Page 2
Robotics
As companies look to
robots for sales the
government has
made the sector a key
pillar of growth
Page 3
FT/Nikkei
Co-operation
The FT and Nikkei, the
Japanese business media group,
started to co-operate in 2013 to
give their respective readers
greater insight by combining
the best of the FTs outside
view of Japan with Nikkeis deep
understanding from the inside.
This report features three
articles from Nikkei writers.
http://asia.nikkei.com/
FINANCIAL TIMES
Tighter budgets
constrain scope
of academic
research
Determined:
Isamu Akasaki
(left) and Hiroshi
Amano Kaz
Photography/Getty
Emphasis
on strategic
areas could
erode the
foundations
of Japanese
science
Management
Contributors
Ben McLannahan
Tokyo correspondent
Kana Inagaki
Tokyo correspondent
Junichi Taki
Nikkei senior staff writer
Jennifer Thompson
fastFT Reporter Hong Kong
Masanori Murui
Nikkei senior staff writer
Keiichi Murayama
Nikkei senior staff writer
Demetri Sevastopulo
South China correspondent
Lindsay Whipp
Assistant news editor
Emma Boyde
Commissioning editor
Steven Bird
Designer
Andy Mears
Picture editor
For advertising details, contact:
Michiko Hayashi, + 81 3 3581 2097 and
michiko.hayashi@ft.com.
FINANCIAL TIMES
Japans contribution is
unique: soft and fuzzy,
melding technology with
animation and games
ers, that users can purchase to place in
their messages.
At the October conference Akira
Morikawa, Lines chief executive,
sought to explain the popularity of the
stamps, which have become a cash-cow
for the company. Communications
have shifted. It is not just about the
exchange of information any more, but
also emotions, he said. The stamps are
a universal language.
Leveraging its smartphone app, Line
has partnered with an array of companies in several sectors. It has teamed up
with Mizuho Bank and Sumitomo Mitsui Bank for a payment system, with
Sony Music Entertainment and Avex
robots earlier this year, reducing liability risks for the company. But the product does not necessarily use cuttingedge robotics technology and it requires
the manual assistance of a helper to
move the patient on to the bed.
Some technological compromises
were made to meet safety and cost concerns, officials say.
So much is unknown about new care
robots, including the risks, says Hideo
Kawakami, who headed Panasonics
robotic bed project.
Panasonic is not alone in betting on
the future of nursing care robots as
Japan grapples with an ageing society. In
October, Toshiba unveiled its prototype
of a human-like robot that can smile and
blink, dressed in a pink blouse and a
white skirt.
By 2020, the company hopes this
machine will be able serve as a companion for the elderly and people with
dementia.
Robotics are part of Toshibas plan to
increase its healthcare sales to $8.5bn
a year by March 2018, from $3.4bn
currently. But the company has been
engaged in robot development since at
least the 1980s without the release of a
successful mass-market product so
far, beyond industrial use.
Japanese companies often win in
technology but lose in business, says
Mr Honda.
Still, there are some encouraging
signs of innovation being unveiled by
big companies and university labs
through spin-offs. At least three startups have been established by former
members of the Sony team that worked
on the Aibo robotic dog.
Mr Abe has said he wants to transform Japan into a powerhouse brimming with the entrepreneurial spirit.
But the financing challenges that Schaft
faced also underscore the cultural
stigma still attached to people leaving
established firms to set up their own
companies.
Mr Kato says: Smart and tech-savvy
people will flee to Silicon Valley if they
continue to face hurdles in the Japanese
market. A person frowned upon in
Japan could suddenly be treated like a
god in the US.
FINANCIAL TIMES
Cases (000):
Regional banks
Shinkin banks &
credit co-operatives
20
250
200
15
150
10
100
5
50
0
2003 05
0
10
13
Hope is that
more women in
the workforce
will raise growth
Equality The targets for female participation are
worthy but ambitious, reports Demetri Sevastopulo
spent most of his career at GlaxoSmithKline, where five out of 14 current board
members are women. Gender equality
is a topic across the world, but Japan is
not at the front of the pack. Its more at
the end.
One reason for the lack of women in
senior roles is a male-dominated corporate culture that is much slower in
accepting women than other developed countries are. Ms Osawa says
that half the Japanese women who quit
their jobs said they did so because of a
dead-end feeling.
But for others, the problem is a lack of
childcare. On that front, Ms Takegawa
says progress has been good. The government hopes to eliminate long waiting lists by 2018 by adding 400,000
nursery school places. She says Japan
has added 190,000 places towards an
interim goal of 200,000 by April 2015.
This year, childcare benefits were
raised from 50 per cent of your last wage
to 67 per cent, and for both mothers and
fathers for six months. The government
wants to change the tax code, which
effectively penalises women who return
to work after childbirth.
It has also created a scheme called
Nadeshiko Meigara which rewards companies that provide a more welcoming
workplace for women. But the length of
the road ahead is illustrated by the fact
that only 26 listed companies, including
Nissan and Hitachi, made the grade.
While Mr Abe wants corporate Japan
For women
to advance,
there has to
be a
change in
perception
among the
older
generation
Titans fight
back and
boost returns
to investors
Continued from page 1
. . . the list went on.
But analysts say there are significant
reasons why this new wave of restructuring could last.
They refer to pressure from the
administration of Shinzo Abe, prime
minister, for companies to raise shareholder returns. Corporate governance
was put at the core of the governments
latest growth strategy this year, with
policy makers pushing three overlapping initiatives.
The first, a new equity benchmark
the JPX-Nikkei 400 was launched in
January to steer funds towards companies with above-average returns on
equity and a good record of treating
shareholders fairly.
The second, a new stewardship code
for institutional investors which came
into effect in April, was designed to
encourage historically standoffish institutions to challenge investee companies
on thorny matters such as low dividends
and a lack of independent directors.
More than half of 160 sign-ups so far
say they have accepted all seven principles of the code, notes Yoshihiro Tanaka, an executive director at Asuka
Asset Management in Tokyo, indicating
that they are sending a strong message
to executives.
The third initiative Japans first ever
corporate governance code, for companies themselves to sign up to should be
ready by the summer of 2015. The code
should serve as an ignition key
towards a change in corporate culture,
says Mr Tanaka.
A further catalyst for action is the
weaker yen. In the two years from midNovember 2012, the Topix electric
appliances index has more than doubled, adding Y24.7tn ($209bn) in market capitalisation, according to Bloomberg data. That is testimony to the
power of the currency to boost the profits of Japans companies, as dollardenominated exports and earnings
overseas are converted to yen.
Over the first half of the current financial year to March 2015, only the con-
Y24.7tn
Y15.5bn
Topix electric
appliances index
growth over
two years
Amount added to
Nintendos firsthalf profit by
weaker yen
fm
THE AUTHORITY ON GLOBAL FUND MANAGEMENT | FINANCIAL TIMES | Monday December 8 2014
Cheap oil
View from the US
PAGE 8
Threat to
high-yield bonds
PAGE 10
Pay of FTSE
100 CEOs
jumps 50%
SOPHIA GRENE
2 | FTfm
NEWS
INSIDE
The big picture
The future is bleak for
closet trackers, as
regulators and investors
take action against
falsely active funds
PAGE 6
Comment
Yuri Bender looks at a
government initiative to
ratchet up repeat
visitorship to Singapore
PAGE 8
Brussels
Report condemns the
European asset
management industry
for producing a huge
welfare loss for EU
investors
PAGE 11
Consumer report
There is a pervasive
Alice in Wonderland
scenario when it comes
to costs and fees
where nothing is quite
what it seems
PAGE 12
Viewpoint
The witch hunt for closet
trackers amounts to
price regulation, says
Jean-Pierre Casey
PAGE 13
December 8 2014
fm
Cost of UK regulation
hampers boutique
start-ups
Chris Ratcliffe/Bloomberg
SOPHIA GRENE
CHRIS FLOOD
Excessive regulation is choking the development of boutique asset managers and new
wealth managers as start-ups
cannot support increasingly
onerous UK compliance costs,
according to New City Initiative, a think-tank.
The vast and growing
costs of meeting legal and compliance requirements are leading to a narrower choice of
asset managers that will prove
detrimental to the interests of
consumers, the NCI said in a
discussion paper due to be
published today.
The legal complexity of regulation has led to a doubling of
compliance officers (to 2,075)
since 2001, even as the total
number of other asset management staff has fallen by
8,500 to 37,384, according to
the organisation.
The number of UK fund
industry chief executives, a
proxy for the number of active
companies, has also declined
from a peak of 1,471 in 2009 to
1,409.
We need to see more boutique asset management firms
coming forward to ensure the
market remains competitive,
said Dominic Johnson, chair-
UK lags
behind
OECD
pensions
215
bn
Amount by which pension
savers in the UK are worse off
than the OECD average
FTfm | 3
NEWS
Threat of clampdown
makes unregulated
vehicles attractive
STEVE JOHNSON
investing predominantly in
government debt or built up a
costly capital buffer than could
be as high as 3 per cent of their
assets.
In the US, regulators have
already ruled that institutional
non-government money market funds must abandon their
CNAV status and move to a less
favourable variable NAV format by October 2016.
More than 40 per cent of the
60 attendees at a recent European cash management conference organised by Fitch
Ratings said they would cut
their exposure to money market funds if they converted
from CNAV to VNAV format.
Instead, Fitch said there was
growing interest in private
40
%
The percentage of attendees at
a recent Fitch conference who
said they would cut their
exposure to money market
funds if they converted from
CNAV to VNAV format
FUND FOCUS
2010
12
Source: Morningstar
14
4 | FTfm
FACE TO FACE
Publicityshy Capital
Group finds
its voice
Capital
Group
Founded 1931
Assets under management $1.4tn
(as at June 2014)
Employees More than 7,000
Headquarters Los Angeles, with
26 offices around the world
Ownership Privately held
ROB LOVELACE
Born 1962
Total pay Undisclosed
Education 1984 Bachelors degree
in mineral economics (geology),
Princeton University
Career 28 years experience, all
with Capital Group
Started as an equity investment
analyst, covering mining and
metals, and companies domiciled
in Mexico and the Philippines
Present President, Capital
Research and Management
Company, part of Capital Group
Serves on the Capital Group
Companies Management
Committee
Equity portfolio manager
6 | FTfm
The future is
bleak for
closet
trackers
Regulators and investors are taking
action against falsely active funds,
writes Madison Marriage
The average
performance of active
managers is being
damped down by the
inclusion of what we
consider to be closet
indexers
Distorting perceptions
58bn stuck in UK
closet trackers
Analysis by Simon Evan-Cook,
senior investment manager at
Premier Multi-Asset Funds,
suggests that the existence of
closet trackers is distorting
perceptions of the returns
generated by genuinely active
fund managers.
Mr Evan-Cook analysed the
active share of equity funds
aimed at UK investors, which
measures how different a fund is
from its benchmark based on the
stocks held.
An active share of 100 means
the fund holds none of the same
stocks as the index.
He placed the funds analysed in
four categories: highly active (with
FTfm | 7
NEWS
Greek left
spooks
investors
continued from page 1
ager who has taken a number
of punchy bets on Greek banks
in the past two years, told conference participants in New
York last week that he will not
make further investments in
Greece until the political situa-
German watchdog
BaFin says it has not
received any
complaints about
closet tracking, while
the European
Securities and
Markets Authority is
[gathering] more
information before
deciding whether to
take action Charlie Bibby;
Hannelore Foerster/Bloomberg; Balint
Porneczi/Bloomberg
To pretend to
sell one thing
and actually sell
another in any
industry would
be fraud and
individuals
would be
arrested
tionstabilises.
He said: We are prepared to
invest more in Greece, but we
need political certainty. Our
investment plans are on hold
pending the outcome of the
presidential elections.
BofA declined to comment
on the leaked memo, but
Thanos Vamvakidis, head of
European foreign exchange at
the bank, said: [Syrizas economic] programme is well
known inside Greece but many
foreign investors were not
8 | FTfm
OPINION
Yuri
Bender
John
Dizard
Leslie Benedict: Money isnt
everything, Jett.
Jett Rink: Not when youve got it.
Giant (1956 )
And when you dont got it, as independent oil guy Jett Rink knew, it is
everything. Even a couple of weeks
ago it seemed as though the exploration and production companies in the
high-cost US shale plays would continue to have access to the money they
would need to cover this little temporary pricing thing going on in the oil
markets. Now, the current oil price
deck, or assumed strip of futures
prices, is incorporated in the year-end
budgeting for drilling budgets and calculations of bank borrowing bases.
And it looks as if the years of companies producing oil and cash while persistently generating negative cash
flow maybe comingtoanend.
I did not think the financing tap
would be turning off so quickly. The
high-yield bond market effectively
has been closed to the junk credit pro-
ducers since the oil price crash. However, the producers were ready; they
believed they could just turn to their
borrowing base, or total available
credit, from their banks. A few years
earlier, during the deep decline in natural gas prices that only turned at the
beginning of 2013, the gas exploration
and production companies had been
able, for the most part, to avoid catastrophe by tapping their borrowing
bases as if they were infinitely distensible credit cards. Bankers were willing to make all sorts of generous
assumptions about the life of gas
reserves, based on decline curves
thatwere more hope thanscience.
It would seem, however, that Santa
Claus will not be coming to the
Bakken in North Dakota, or the Eagle
Ford and Permian in Texas this year.
Never mind the holidays; the most
important dates on independent oil
peoples calendar are the redetermination dates for their borrowing
bases, which are usually in April and
October. That is when the banks calculate the amount of collateral producers have to offer in the form of
producible, deliverable hydrocarbon
reserves.
The value of reserves is not figured
on the West Texas Intermediate spot
price on a given day in October, of
course. Rather, it is usually based on a
10 | FTfm
NEWS
255
bp
The widening in
spreads of the
high-yield energy
sector over US
Treasuries
since June
-5.27
%
The total return
on speculativegrade energy debt
so far this year
FTfm | 11
NEWS
funds that cannot vary their allocation it found that the variable funds
underperformed, in other words,
their managers destroyed value by
inappropriate asset allocation.
If investors continue to entrust
their savings to the asset management
industry, presumably they are happy
with the service they receive. Not so,
according to the market performance
indicator of the EU Consumer Scoreboard, an index based on surveys run
in each country. The market for
investment products scored lowest of
all markets for goods and services in
the EU in 2011, 2012 and 2013. That is
on a scale that includes second-hand
cars, television subscriptions and
onlinegamblingservices.
It is illogical and dangerous to continue to expect financial users to
make increased use of this industry to
save for the future and for retirement
without first improving the efficiency
of the industry and consumer confidence and trust, says the FSUG
report.
While it welcomes the further disclosure of charges mandated by various EU directives such as Ucits IV and
12 | FTfm
NEWS
[Asset management] is
not a market where
competition works in the
consumers best interests
Martin Gilbert, chief executive of
Aberdeen Asset Management,
Europes largest listed fund house,
says he has no problem with it. The
more transparency there is over
charging, the better.
Mr Gilbert said he would be happy
to include transaction costs in the
companys charging structure. The
charges for Aberdeens Luxembourg
Mr Godfrey says: You want managers to make buy and sell decisions
totally uninhibited.
John Nuge, former head of official
institutions at State Street Global
Advisors, agrees that this measure
could be a retrograde step. He says:
You run the risk of a fund manager
saying, If I do this [trade], the client
will benefit but it will cost me
money.
Ms Miller dismisses such arguments as spurious.
She says: It is ironic that the IMA is
now saying that there would be a conflict of interest were companies to
simply make one charge as this would
encourage them not to trade. One
would have thought that if the trade
made a significant difference to performance, there would be quite an
incentive to deal.
She also rejects the argument made
by some fund managers that transaction costs are hard to predict. It is
easy to smooth volatile costs to give a
better guide to consumers. This is far
better than pretending that the costs
do not exist, she says.
FTfm | 13
OPINION
QE is the last
throw of the
eurozone dice
THE LAST WORD
John
Plender
If the European Central Bank moves to full QE against the wishes of the
German members of the governing council, the damage to the ECBs
credibility would be devastating Thomas Lohnes/Getty
problem with a malign deflation is
that consumers defer spending decisions because they expect things to
A move to quantitative
easing would be a
sign of desperation
the last throw of the
eurozone dice
Jean-Pierre
Casey
14 | FTfm
FTfm
Guide to data
The fund prices quoted in FTfm are supplied
by the operator of the relevant fund. Details of
funds, including prices, are for informational
purposes only. The Financial Times Limited
makes no representation as to their accuracy
or completeness, and they should not be relied
upon when making an investment decision.
The sale of interests in the funds listed in
FTfm in certain jurisdictions may be restricted
by law and the funds will not necessarily be
available to persons in all jurisdictions in which
the publication circulates. Persons in any
doubt should take appropriate professional
advice.
Data collated by Morningstar. For all other
queries, contact the FT at
Fund
Bid
(IRL)
www.acpi.com
Regulated
ACPI Emerging Mkts FI UCITS Fund USD A $ 113.17
-0.29 0.00
0.00 0.00
0.07 0.00
-0.10 0.00
0.02 0.00
0.01 0.00
0.02 0.00
Bid
-0.10 0.00
0.00
-0.27 0.00
(CYM)
Regulated
Artemis Gbl Hedge Fd Ltd GBP
56.05
0.05
52.38
0.01
$ 56.42
0.03
-0.13 0.00
Fund
Bid
(LUX)
0.26 0.00
0.27 0.00
0.23 0.00
0.23
179.92
-7.17
198.23
-7.60
$ 187.05
-7.08
(IRL)
Regulated
ACPI Balanced UCITS Fund USD Retail $ 14.20
Fund
0.01 0.00
www.alceda.lu
FCA Recognised
AC Opp - Aremus Fund EUR A
AC Risk Parity 7 Fund (EUR A)
AC Risk Parity 12 Fund (EUR A)
105.00
122.65
147.51
0.76
-0.04 0.00
-0.04
96.62
-0.03 0.00
0.22 0.00
0.23
0.39 0.00
0.03
-0.02 0.00
-0.01 0.00
-0.05 0.00
(LUX)
0.01 11.38
-0.84 1.10
-0.21 8.76
0.83 0.07
0.70 0.07
$ 99.61
$ 95.12
-0.19 1.57
-0.37 8.93
-0.37 9.08
Amundi Funds
BNP Paribas L1
BNPP L1 Bd World Plus P Dis*
94.06
(LUX)
0.00 0.00
0.00 0.00
-0.88 6.21
$ 103.07
0.04 0.00
156.18
-0.15 0.00
-0.08 0.00
$ 18.98
0.02 0.00
$ 165.69
0.06 0.00
$ 151.59
0.20 0.00
$ 25.15
0.01 0.00
-0.26 0.00
-0.25 0.00
105.19
0.10 0.00
115.77
0.27 0.00
109.55
-0.35 0.00
-1.88 0.00
-1.56 0.00
$ 26.90
0.04
-0.24 0.00
-0.20 0.00
Gl. Macro Bds & Curr Low Vol AHG - GBP 98.88
-9.90 0.00
-0.15 0.00
$ 579.74
7.71
581.10
7.90 0.00
$ 376.67
(LUX)
22 Conduit Street, Mayfair, London W1S 2XR +44(0)20 7491 1901
FCA Recognised
The Arbiter Global Emerging Markets Fund Class A USD $ 110.86 - -0.52 0.00
Arisaig Partners
Other International Funds
Arisaig Africa Consumer Fund Limited $ 17.81
0.05 0.00
0.19 0.00
-0.01 0.00
0.00 0.03
1.00
(IRL)
0.00 0.20
(JER)
Barclays Investment Funds (CI) Ltd
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800
FCA Recognised
Bond Funds
Sterling Bond F
0.46 0.00 3.42
114.80
7.87 0.00
SFr 108.23
7.74 0.00
137.48
-1.49 0.00
$ 110.62
0.60 0.00
$ 121.36
-0.46 0.00
110.27
0.61 0.00
114.08
0.62 0.00
100500.00
592.00 0.00
190621.00
-769.00 0.00
15.85
(LUX)
$ 85.65
$ 110.13
$ 33.87
-2.03 0.00
-0.26 0.00
0.16 0.00
73.29
0.34 2.27
$ 10.33
-0.01 0.00
9.58
-0.04 0.00
0.09 0.00
5.38
0.01 0.67
9.86
0.07 0.00
48.61
0.11 0.67
9.36
-0.02 6.05
0.10 0.00
0.10 0.45
0.12 0.33
12.81
Fund
Bid
-0.12 0.00
$ 190.00
0.42 0.00
2083.95
-20.64 0.00
$ 130.25
-0.67 0.00
$ 2418.10
-5.80 0.00
329.88
0.01 0.00
139.66
0.01 0.00
172.31
-0.08 0.00
354.65
-0.46 0.00
-0.26 0.00
-0.24 0.00
-0.20 0.00
-0.31 0.00
126.16
-0.01 0.00
-0.05 0.00
-6.62 0.00
517.44
-9.15 0.00
886.98
-12.04 0.00
BONHOTE
Other International Funds
Bonhte Alternative - Multi-Arbitrage (USD) Classe (EUR) 6822.00
-48.00 2.46
71.00 0.85
(GSY)
0.72
-0.28 0.00
-13.95 0.00
-0.75 0.00
(IRL)
http://www.brownadvisory.com Tel: 020 3301 8130
FCA Recognised
Brown Advisory US Equity Growth Fund USD B $ 21.35 - -0.01 0.00
-0.04 0.05
-0.04 0.18
$ 36.91
-0.08 1.09
-0.06 0.00
14.66
-0.01 1.08
-0.05 0.00
-0.01
0.29 3.95
1031.50
8.49 0.00
5.11
(IRL)
38.43
0.54 0.00
0.00 0.00
-4.46 0.00
-0.01 0.00
Regulated
BlackRock UK Property
-0.01 0.00
(JER)
0.28 0.00
2215.27
BlackRock
1.37
14.83
-0.68 1.17
4.54 0.00
1.25
74.00 0.00
-0.04 0.78
24.78
FCA Recognised
Russia A GBP Inc F
20293.00
UK Agricultural Class B
(LUX)
-0.01 6.49
Barings (Luxembourg)
-54.72 0.00
$ 491.00
-12.26 0.00
American One
$ 3177.74
-6.50 0.00
120.59
0.98 0.00
Bond Global
1264.51
-2.17 0.00
Eurocroissance
767.94
-0.76 0.00
$ 180.21
-4.48 0.00
$ 151.59
$ 138.05
144.20
102.55
24.16
Regulated
UK Agricultural Class A
11.23 0.62
0.14 0.00
(BE)
FCA Recognised
Candriam Sust Euro Bonds Cap
5.70
Bid
-0.26 0.00
6.90
Fund
582.71
Regulated
China A-Share A GBP Inc
(IRL)
CG Asset Management Limited
Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland
00 353 1 434 5098
FCA Recognised
Capital Gearing Portfolio Fund Plc 26373.16 26373.16 84.37 0.63
CG Portfolio Fund Plc
Real Return Cls A
0.06
0.07 0.00
989.11
-0.22 0.00
$ 919.56
2.01 0.00
-0.12 0.00
(LUX)
6, route de Trves, L-2633 Senningerberg,Luxembourg
Capital International funds are part of
The Capital Group Companies
www.thecapitalgroup.com
FCA Recognised
Growth Funds
SFr 22.55 0.22 0.00
Cap Group All Ctry Eq B
Cap Group All Ctry Eq B
18.75
0.18 0.00
$ 23.02
0.00 0.00
14.72
0.09 0.00
$ 22.53
0.02 0.00
13.94
0.10 0.30
SFr 22.08
0.25 0.00
18.36
0.20 0.00
0.05 0.00
CACEIS (Switzerland) SA
Tel: +41 22 360 94 00 www.caceis.ch
Other International Funds
Dynamic Ratchet Bond Fund-Japan 6991.00
58.00 0.16
9.38
$ 11.51
-0.06 0.00
SFr 11.28
0.06 0.00
7.35
0.01 0.00
SFr 17.99
0.08 0.00
14.96
0.07 0.00
$ 18.36
-0.10 0.00
11.18
0.01 0.39
52.04
0.04 0.00
SFr 82.69
-0.83 0.00
68.77
-0.64 0.00
$ 3326.95
43.71
-0.59 0.00
Regulated
American Dynamic
$ 703.20
-1.38 0.00
225.39
Far East
-
26.30 0.00
Atlantas Sicav
Arbiter Fund Managers Limited
Regulated
Global Liquidity USD
Parvest
Bond Asia ex-Japan P Cap*
(LUX)
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332
www.amundi-funds.com
FCA Recognised
Bd. Euro Corporate AE Class - R - EUR 18.69 - -0.01 0.00
1.00
(IRL)
Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004
FCA Recognised
ASEAN Frontiers A GBP Inc
120.59 - -0.49 0.94
(IRL)
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland
Tel: 44 (0) 207 766 7130
FCA Recognised
Artisan Partners Global Funds plc
Artisan Emerging Markets I USD Acc $ 7.88 - -0.02 0.00
6.54 0.00
BNP Paribas
0.19 0.00
Bid
Ashmore Sicav
Fund
or type of holder.
Buying price: Also called offer price. The price
at which units in a unit trust are bought by
investors. Includes managers initial charge.
Selling price: Also called bid price. The price
at which units in a unit trust are sold by
investors.
Single price: Based on a mid-market valuation
of the underlying investments. The buying
and selling price for shares of an OEIC and
units of a single priced unit trust are the same.
Exit Charges: The letter E denotes that an
exit charge may be made when you sell units,
contact the manager/operator for full details.
Time: The time shown alongside the fund
managers/operators name is the time of the
unit trusts/OEICs valuation point unless
another time is indicated by the symbol
alongside the individual unit trust/OEIC name.
The symbols are as follows: 0001 to 1100
hours; 1101 to 1400 hours; 1401 to 1700
-0.07 0.00
(LUX)
-1.42 0.00
Regulated
BlueBay Em Mkt Abs Ret Bd IN
100.59
-0.65 0.00
-1.00 0.00
$ 294.14
0.57 0.00
FCA Recognised
Candriam Eqts L Australia Cap
-1.51 0.00
-0.17 0.00
$ 165.59
-1.28
0.03 0.00
A$ 966.91
1115.41
(LUX)
-
-7.15 0.00
-3.40 0.00
-1.67 0.00
FTfm | 15
FTfm
Fund
Bid
$ 85.53
0.00 0.00
11.89
0.08 0.63
16.01
0.17 0.00
SFr 19.26
0.21 0.00
$ 19.66
0.03 0.00
25.00
SFr 30.07
$ 30.70
0.14 1.28
20.62
0.19 0.00
SFr 24.81
0.24 0.00
16.08
SFr 11.38
9.46
-0.15 0.00
0.02 0.00
120.40
0.14 0.00
$ 214.44
-0.46
-0.01 0.28
0.52 0.00
-0.13 0.00
-0.18 0.00
4.40 0.00
0.00
-0.10 0.00
58.09
0.02 0.00
147.30
0.04 0.00
0.00 1.38
24.86
0.01 0.00
$ 13.32
-0.01 0.00
$ 26.66
0.01 0.00
$ 144.99
0.04 0.00
-0.14 0.00
11.25
-0.11 0.00
$ 14.00
0.00 0.00
0.00 4.58
-0.13 0.00
187.41
143.69
-0.16 0.00
15.84
0.02 0.00
SFr 33.48
0.28 0.00
27.84
0.23 0.00
-0.23 0.00
All Africa
$ 20.02
0.23 0.00
Africa Frontiers
$ 21.42
-0.43 0.00
0.56 0.00
9.82
0.01
10.91
-0.07
9.72
0.01
10.49
0.01
0.05 0.00
157.09
0.06 0.00
$ 168.11
0.05 0.00
$ 34.18
-0.04 0.00
12.46
0.06 5.14
SFr 18.84
0.07 0.00
15.66
0.05 0.00
$ 19.23
-0.12 0.00
10.01
0.00 0.89
(LUX)
23 route d'Arlon, L-8010 Strassen Lux 00 352 3178311
FCA Recognised
CMI Global Network Fund (u)
Regional Equity Sub Funds
CMI Continental Euro Equity
27.26 - -0.12 0.97
(BMU)
0.01 2.34
21.03
-0.19 0.00
$ 79.02
-0.11 0.56
18.80
-0.12 2.09
766.03
2.99 0.94
15.52
0.02 2.96
$ 58.12
-0.07 0.78
1.75
0.00 1.09
1.12
0.00 0.99
0.28
0.00 1.01
1.41
-0.01 1.04
4.51
0.01 0.00
1.05
0.00 0.58
1.81
-0.03 0.16
1.52
-0.02
(IRL)
Findlay Park Funds Plc
Styne House, Upper Hatch Street, Dublin 2 Tel: 00 353 1603 6460
FCA Recognised
American Fund USD Class
$ 78.53 - -0.17 0.00
SR 13.37
0.00
0.24 0.00
(IRL)
423.99
-1.12 0.00
(GSY)
0.19 0.00
0.11 0.00
0.07
0.09 0.00
4.93
0.00 0.96
9.81
0.00 0.50
5.65
0.00 0.00
0.08 1.86
-0.02 2.13
7.96
9.50 0.00
(LUX)
Regulated
European Real Estate Securities
19.0905
-0.2217 1.56
Europ.RealEstate Sec. IX
25.1280
-0.2917 0.00
$ 10.7837
-0.0211 1.34
$ 12.5761
-0.0247 0.00
(LUX)
www.creditandorra.com
FCA Recognised
Crediinvest SICAV Money Market Eur I 11.23
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-1.15 0.00
-0.06 0.00
0.10 0.00
Regulated
Dantrust II Limited
0.02 0.00
1.14
0.00 0.00
1.15
0.00 0.00
(LUX)
Regulated
Davis Value A
$ 40.58
-0.10 0.00
Davis Global A
$ 29.74
-0.24 0.00
-0.38 0.00
-0.10 0.00
-0.27 0.00
0.01 0.00
Regulated
Foord International Trust
$ 34.35
(GSY)
-8.79 0.00
-0.15 5.84
-0.08 5.77
-0.24 5.77
-0.25 5.77
(CYM)
(LUX)
8A rue Albert Borschette / L-1246 Luxembourg
www.franklintempleton.co.uk UK freephone 0 800 305 306
FCA Recognised
Class A Dis
Frk Gbl R.Estate (USD) A Dis
$ 9.96 - -0.02 2.21
Frk High Yield
6.89
0.00 5.32
11.16
-0.03 1.05
6.54
0.01 4.62
4.37
0.00 0.00
10.17
0.00
11.37
-0.02 1.67
Regulated
(LF) Absolute Return
1.32
0.00 0.00
10.07
-0.02 1.63
0.07 0.00
$ 10.68
0.01 0.00
0.00 0.00
$ 10.14
0.01 1.32
$ 10.64
0.00 5.30
1.42
0.00 0.00
0.83
-0.01 0.00
Frk Income
$ 12.76
-0.04 2.99
1.44
-0.02 0.00
Frk US Government
9.50
0.01 2.34
0.01 0.00
9.67
0.00 0.00
(GSY)
127.25
-0.19 0.00
-2.58 0.00
-44.22 0.00
Comgest SA
$ 18.24
42.78
-0.67 0.00
Regulated
Smaller Cos Cls One Shares (Est) 29.87
45.69
3.20 0.00
0.00 0.00
CC Japan Inc & Grwth Fd - USD Founder Inc $ 15.23 15.23 0.04 0.00
CC Japan Inc & Grwth Fd - USD Founder Acc $ 16.04 16.04 0.04 0.00
0.00 0.65
(IRL)
0.23
2.45
-0.01 0.02
Regulated
Cheyne Convertibles Absolute Return Fund 1323.15
0.00 0.00
-0.02 0.96
2.58
22.4772 0.00
2.17
0.00 0.51
Global Equity
CC Japan Inc & Grwth Fd - JPY Founder Inc 1537.97 1537.97 3.47 0.00
0.00 0.00
1.46
0.00 0.00
-0.14 0.00
1.20
0.00 0.20
$ 1414.4820
0.52
$ 741.83
19.63
2.33
0.01 1.56
18.59
0.00 0.00
0.09 0.27
0.00 1.31
CC Japan Inc & Grwth Fd - JPY Founder Acc 1631.76 1631.76 3.69 0.00
$ 13.20
0.00 0.01
0.00 0.87
CMI US Bond
-0.15 0.00
0.42
3.13
21.0045 0.00
1.00
CC Japan Inc & Grwth Fd - GBP Founder Inc 15.29 15.29 0.04 0.00
4.01
1.47
CC Japan Inc & Grwth Fd - GBP Founder Acc 16.10 16.10 0.03 0.00
14.80
$ 1389.9270
(IRL)
CC Japan Inc & Grwth Fd - Cls Acc USD $ 15.70 15.70 0.04 0.00
0.00 0.00
-0.04 0.00
(LUX)
2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg
Phone: 800 22 089, 800 22 088
Regulated
China Consumer A-GBP
14.43 0.12 0.00
0.00 0.00
0.68
18.20
11.12
0.01 1.56
0.00 0.00
0.00
CC Asian Evolution Fund - Cls C USD Acc $ 16.94 16.94 -0.09 0.00
CMI UK Bond
1.99
0.00
0.01 2.16
296.42
9.84
0.86
10.73 0.00
12.08
25.9697
(IRL)
27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143
Dealing - Fax only - +353 1 434 5230
FCA Recognised
Edinburgh Partners Opportunities Fund PLC
European Opportunities I EUR
2.51 - -0.03 1.34
9.74
CMI UK Equity
24.1076
355.85
-1.27 2.84
9.84
-0.03 0.64
11.02 0.00
Bid
13.38
$ 1665.2871
Fund
(LUX)
$ 1621.9448
$ 354.98
0.00 0.00
(IRL)
16.32 0.86
Regulated
CATCo Re Fund Ltd Series A
Regulated
Cedar Rock Capital Fd Plc
DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE
Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com
Other International Funds
The EFG-Hermes Egypt Fund
$ 29.93 0.00
(IRL)
0.05 0.00
(IRL)
Deutsche Invest I Clean Tech GBP RD Inc 60.41 60.41 0.26 0.18
0.03 0.00
$ 19.45
SFr 19.05
-0.02 1.22
0.78
-0.02 0.00
9.73
12.14
Regulated
Schwab USD Liquid Assets Fd
17.79
$ 10.53
www.dsmsicav.com
Regulated
Global Growth I2 Acc
0.00 0.00
Bid
Deutsche Invest I Top Asia GBP RD Inc 155.41 155.41 1.94 0.75
-0.12 0.00
Fund
(IRL)
-1.11
SFr 13.53
-0.17 0.00
0.11 0.32
0.09 0.03
Income Funds
Cap Group Em Mkts Debt B
Bid
(FRA)
-0.01 0.00
Fund
-27.81 0.00
7.00
-29.32 0.00
$ 11.77
Bid
SFr 5760.02
-1.53 0.00
Comgest Europe F
7.61
Fund
Comgest SA
0.07 0.00
17.71
0.36 0.00
$ 25.32
Bid
0.29 0.00
Fund
RON 16.05
11.76
1.08
-0.01 0.00
9.90
0.00 0.59
0.29
-0.01 0.00
$ 11.41
0.01 1.70
14.70
-0.05 0.00
$ 13.79
-0.01
$ 33.07
0.16 0.28
16.68
0.14 0.00
1.22
0.00 0.00
$ 33.40
0.00 0.26
11.90
0.02 0.00
8.05
-0.01 2.75
1.36
0.00 0.00
$ 18.31
-0.02
1.21
0.00 0.00
Tem Global
$ 34.73
-0.09 0.45
16 | FTfm
FTfm
Fund
Fund
17.45
Bid
-0.16 0.39
Fund
Bid
0.14 0.48
Fund
Bid
3.61
-0.14 0.94
$ 22.36
-0.04 0.00
1.03
0.00 0.00
$ 23.17
-0.05 0.63
3.23
0.01 0.00
1.12
1.12 0.00
0.01 0.00
-0.18 0.25
1.06
0.00 0.00
$ 21.22
-0.05 2.30
-0.05 0.00
1.17
4.81
-0.12 0.00
-0.03 0.00
1.05
0.00 1.83
10.48
0.00 2.84
0.02 1.43
2.83
$ 47.51
-0.08 0.00
-0.04 0.22
1.04
-0.01 0.00
$ 10.35
-0.06 3.26
-0.03 0.48
1.01
1.01 -0.01
$ 50.96
-0.36 0.00
-0.03 0.00
1.12
-0.01 0.00
-0.01 0.00
Bid
Fund
Bid
Fund
Bid
9.72
0.00 4.83
-0.01 0.00
1.24
7.00 0.00
1.15
$ 14.33
-0.03 1.61
0.01 0.00
1.22
5.00 0.00
1.16
0.00 0.00
$ 33.51
-0.09 0.00
0.00 0.00
2.80
8.28
-0.11 0.00
1.13
-0.01 0.00
$ 18.08
-0.04 3.52
-0.05 0.00
1.29
6.00 0.00
0.96
0.00 3.86
$ 54.42
-1.13 0.76
0.01 0.00
2.84
-0.05 0.00
0.97
0.00 0.00
-0.06 0.00
1.44
0.00 2.12
-0.04 0.00
4.04
0.05 0.00
0.11 0.38
1.49
-0.03 0.00
-0.03 0.00
2.98
-0.02 0.00
0.03 0.00
-0.07 0.00
-23.43 0.35
Class A Acc
Frk Biotech Discovery
$ 30.87
-0.22 0.00
$ 10.56
0.01 0.00
1012.45
-0.01 0.00
17.55
-0.24 0.00
13.99
29.39
$ 11.58
$ 13.27
$ 11.68
-0.17 0.00
-0.12 0.00
0.01 0.00
-0.03 0.00
-0.01 0.00
$ 14.44
-0.01 0.00
$ 25.09
-0.04 0.00
(GSY)
$ 28.67
0.11 0.00
3.89
-0.07 0.00
Frk India
$ 33.01
0.04 0.00
PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108
International Insurances
Global Multi-Strategy Managed $ 4.84 5.21 -0.03 0.00
Frk Japan Fd
815.74
5.44 0.00
UK Multi-Strategy Managed
4.78
$ 10.28
0.00
EU Multi-Strategy Managed
2.79
6.95
$ 71.40
16.34
0.03 0.00
3.60
1.89
1.80
-0.02
0.01
-0.02 0.00
$ 22.16
-0.05 0.00
$ 118.89
0.05 0.00
Invesco US Value Eq Fd A
$ 33.20
-0.14 0.00
JB BF Abs Ret-EUR B
132.36
-0.03 0.00
$ 87.02
0.00 0.00
131.69
-0.07 0.00
JB BF EM Corporate-USD B
$ 107.51
-0.03 0.00
JB BF EM Infl Link-USD B
$ 99.78
-0.10 0.00
JB BF EM Inv Grade-USD B
$ 101.73
0.07 0.00
JB Emerging (EUR)-EUR B
338.99
0.14 0.00
JB Emerging (USD)-USD B
$ 413.82
(IRL)
6.87
0.02 0.10
0.08 0.59
www.invil.mu
Other International Funds
NAV
Invesco Bond A
$ 27.47
0.02 2.10
0.73 0.00
-0.26 0.00
6.75
0.03 0.00
-0.26 0.00
-0.05 0.00
7.85
-0.11 0.00
$ 10.60
-0.02 0.00
$ 14.81
0.00 0.00
Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490
International Insurances
Holiday Property Bond Ser 1
0.53 0.00 0.00
Frk Technology
$ 10.69
0.01 0.00
$ 16.34
0.01 0.00
Frk US Equity
$ 24.05
0.00 0.00
Frk US Opportunities
$ 11.75
$ 19.25
-0.03 0.00
-0.01 4.61
7.95
-0.02 0.08
14.67
-0.04 1.58
(IRL)
1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210
FCA Recognised
IVI European Fund EUR
15.58 - -0.11 0.00
-0.14 0.00
-0.01 5.35
7.73
0.00 0.77
$ 129.47
-0.20 0.00
$ 13.50
-0.01 0.00
1.71
-0.01 0.00
$ 17.77
-0.03 0.00
$ 27.42
-0.03 0.00
16.92
0.05 0.32
0.62
$ 103.47
22.69
112.71
$ 17.76
5.89
0.00 2.73
30.15
-0.18 0.00
-0.20 0.00
0.11 0.00
0.98
0.00 0.00
Invesco Gilt A
-0.01 0.00
$ 26.12
-0.05 0.00
$ 51.38
-0.10 0.11
-0.06 0.00
13.04
0.01 0.00
$ 50.16
-0.06 0.00
$ 19.13
-0.03 0.00
$ 10.92
-0.04 0.00
$ 15.48
0.00 0.00
$ 11.40
-0.09 0.00
0.00 0.00
Invesco UK Eqty A
0.02 1.14
4.41
$ 38.65
0.13 0.00
Tem BRIC
$ 14.25
0.00 0.00
Tem China
$ 22.77
0.28 0.00
18.97
-0.27 0.00
$ 2704.92
52.90 0.00
0.02 0.00
Haussmann Cls C
2365.06
46.34 0.00
Tem Euroland
17.64
-0.27 0.00
Haussmann Cls D
SFr 1267.77
24.73 0.00
19.42
-0.28 0.00
$ 19.18
0.06 0.00
15.04
-0.15 0.00
Tem Korea
0.07 0.00
Tem Thailand
(LUX)
funds@swissglobal-am.com, www.jbfundnet.com
Regulated
0.00 0.00
JB BF ABS-EUR B
105.55 -
5.43
$ 21.92
-0.05 0.00
Haussmann
139.87
(IRL)
-0.07 0.00
71.42
-0.53
45.26
-0.50
(IRL)
FCA Recognised
GAM Fund Management Ltd
Georges Court, 54-62 Townsend Street, Dublin 2 + 353 1 6093927
GAM Star Fund Plc
GAM Star Asia-Pacific Eqty USD Acc F $ 12.13 0.09 0.76
GAM Star Asian Eqty USD Ord Acc F $ 14.27
0.04 0.00
10.25
0.01
$ 12.40
10.28
$ 15.84
$ 13.23
(IRL)
Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121
FCA Recognised
Hermes Active UK Inflation Fund Class F Acc 1.26 1.26 0.00 0.00
Hermes Asia Ex-Japan Equity Fund Class F Acc
1.49
-0.43 0.00
0.03 0.00
0.01 0.00
8.54
-0.18
8.71
-0.03 5.62
-0.04 0.00
Invesco Energy A
-0.46 0.00
$ 23.85
0.01
-0.02 0.00
0.00 0.00
322.89
6.76
0.00 0.00
-0.08 0.00
0.00 0.00
5.66
0.8839xd
-0.0008 5.16
International
4.3960
-0.0080 1.23
North American
15.8200
-0.0700 0.00
Sterling Bond
1.4890
-0.0020 3.67
UK
-0.0020 2.07
1.2200xd
-0.0010 2.07
JB BF Local EM-USD B
$ 299.22
0.09 0.00
JB BF Total Ret-EUR B
99.71
-0.02 0.00
0.0080 1.64
117.95
0.04 0.00
Euro
JB EF Euro Value-EUR B
184.30
-2.68 0.00
JB EF Japan-JPY B
16432.00
60.00 0.00
JB EF Luxury B-EUR B
211.76
-1.03 0.00
135.11
-1.44 0.81
JB Strategy Balanced-CHF/B
SFr 155.78
154.28
JB Strategy Balanced-EUR
JB Strategy Balanced-USD/B
JB Strategy Growth-CHF/B
$ 133.83
0.0000 0.00
0.0200 2.68
Sterling Class
52.5180
0.0010 0.22
US Dollar Class
0.0000 -0.18
-0.51 0.00
-0.0010 2.30
-0.50 0.00
Growth Strategy
1.4850
-0.0020 1.64
0.05 0.00
Aggressive Strategy
1.7930
0.0010 0.00
$ 1.4270
-0.0010 0.00
-0.45 0.00
115.28
-0.53 0.00
SFr 124.65
-0.31 0.00
JB Strategy Inc-EUR/B
160.23
-0.43 0.00
JB Strategy Inc-USD/B
$ 150.60
0.05 0.00
JB Strategy Inc-CHF/B
$ 60.6000
SFr 98.05
JB Strategy Growth-EUR
52.7210
NZ$ 208.7060
Dealing Daily
(IRL)
(LUX)
www.loim.com
Regulated
Lombard Odier Funds
Absolute Ret Bond (EUR) PA
12.06
-0.03 0.00
$ 17.68
-0.05 0.00
SFr 17.84
-0.03 0.00
$ 11.25
-0.01 0.00
11.46
-0.01 0.00
11.42
-0.01
541.91
-0.04 3.70
10.85
0.05 0.00
0.00 1.10
Invest AD
Client services: +971 2 692 6101 clientservices@InvestAD.com
Other International Funds
Invest AD - Iraq Opportunity Fund $ 74.09 - -0.56 0.00
1126.01
-0.06 4.22
SFr 13.64
0.06 0.00
560.29
0.60 2.34
1286.00
6.00 0.00
0.00 0.00
$ 15.55
0.07 0.00
2.87 0.00
11.74 0.00
$ 1741.91
0.00 2.46
Alternative Beta PA F
SFr 121.06
0.02 0.00
1106.02
0.96 2.15
Alternative Beta PA F
81.07
0.00 0.00
627.31
0.55 2.64
Alternative Beta PA F
$ 121.11
(LUX)
11 Rue Aldringen, L-1118 Luxembourg 00 352 468193626
FCA Recognised
Europe Convertible Bd A (Dis) - D - EUR F 13.06 - -0.05 1.08
Europe Convertible Bd B (Cap)
14.86
-0.06 0.00
0.98
(GSY)
1.01
0.00 0.00
0.99
0.00 0.00
0.92
-0.01 0.00
1.26
-0.07 0.00
$ 19.10
0.00 0.26
1.09
0.00 0.00
-0.01 2.45
$ 22.69
0.00 0.00
1.11
-0.01
3.03
-0.06 0.00
1.21
-0.01 0.00
2.84
$ 35.64
-0.10 0.00
-0.03 0.00
1.10
0.00 0.00
0.01
1.47
-0.03 0.00
-0.03 0.27
1.43
0.00 1.13
-0.02 0.24
1.39
0.02 0.00
SFr
6.80
0.02 0.00
Commodities (EUR) PA
6.86
0.02 0.00
Commodities (USD) PA
7.01
0.02 0.00
Convertible Bd P A
16.87
-0.01 0.00
Convertible Bd Asia PA F
SFr 13.55
0.01 0.00
Convertible Bd Asia PA F
14.36
0.01 0.00
Convertible Bd Asia PA F
$ 14.44
0.01 0.00
SFr 12.92
-0.03 0.00
12.99
-0.03 0.00
$ 12.97
-0.03 0.00
8.50
-0.10 0.00
7.39
-0.01 0.00
0.00 0.00
0.01 3.13
Commodities (CHF) PA
0.00 0.00
0.0120 0.91
High Income
Monthly Share
0.21 0.00
9.56
0.0000 3.35
7.6140
0.0140 1.42
European
-0.05 1.53
0.04 0.18
PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555
Other International Funds
Lloydstrust Gilt
12.2400 - -0.0200 2.52
6.9520
0.01 3.41
GAM Limited
8.21
(LUX)
Dublin 00 353 1 439 8100 Hong Kong 00852 3191 8282
FCA Recognised
Invesco Management SA
Invesco Active Multi-Sector Credit Fund A 2.89 0.01 0.00
Invesco
0.00 0.26
FTfm | 17
FTfm
Fund
Bid
8.35
0.01 0.00
Emerg.Loc.Cur.Bd.Fdt PA
Fund
Bid
Fund
Global Conc.A1
Bid
$ 36.50
Fund
Bid
-0.07 0.00
-0.0014
Fund
Bid
-0.15
9.44
-0.11 0.00
$ 14.74
-0.14 0.00
0.0041 0.00
-0.23
Emerg.Loc.Cur.Bd.Fdt PA
11.30
-0.13 0.00
Global Equity A1
$ 46.21
-0.06 0.00
-0.0048 0.06
$ 105.98
0.00 0.00
Emerg.Loc.Cur.Bd.Fdt PA
9.77
-0.01 0.00
Global Equity A1
23.73
-0.15 0.00
$ 100.00
SFr 15.82
0.00 0.00
Global Multi-Asset A1
$ 16.39
-0.03 0.00
$ 109.06
0.00 0.00
120.17
-0.24 0.00
MirAlt Sicav
MirAlt Sicav-Diversified A Cap.
$ 112.51
-0.60 0.00
67.44
-0.50 0.00
2.44 0.00
SFr
12.40
0.00 0.00
Global Res.A1
$ 26.42
-0.07 0.00
-0.0004
10.92
0.00 0.00
16.17
-0.09 0.00
-0.0003 3.51
$ 17.63
0.00 0.00
High Yield A1
$ 25.23
0.00 0.00
0.0023 0.00
Euro Credit Bd PA F
12.95
-0.01 0.00
12.33
-0.02 0.00
12.00
0.00 0.00
18.33
-0.01 0.00
10.27
-0.06 0.00
43.34
-0.11 0.00
Fdmt.Eq.L/S SH Sd EUR PA
10.16
0.01
(GSY)
Regulated
The M&G Offshore Fund Range
158.51 165.12 0.03 0.00
American Fund
Corporate Bond
Global Basics
Global Leaders
Fdmt.Eq.L/S SH Sd USD PA
$ 10.16
0.01
$ 19.07
0.00 0.00
Gbl.Gvt.Fdmt PA
10.19
-0.05 0.00
Gbl.Gvt.Fdmt.(CHF) PA
Gbl.Gvt.Fdt.SH (CHF) PA
Gbl.5B Fdmt (EUR) PA
Gbl.5B Fdmt (CHF) PA
Gbl.5B Fdmt SH (USD) PA
Generation Global (CHF) PA F
SFr 24.56
-0.07 0.00
0.0014
Inflation-Adjusted Bond A1
$ 14.21
0.02 0.00
-0.0001 4.45
Japan Equity A1
-0.02 0.00
9.64
UK Growth
SFr 12.99
-0.18 0.00
$ 15.09
-0.01 0.00
9.05
SFr 21.23
(LUX)
-0.14 0.00
$ 122.15
-0.02 0.00
0.03 0.00
Em.Mk.Debt Fd.Yen 1
10361.00
-2.00 0.00
14.41
0.03 0.00
Em.Mk.Debt Fd.Yen 2
15219.00
7.00 0.00
$ 20.04
0.04 0.00
10387.00
-1.00 0.00
3153.00
11.00 0.00
15219.00
7.00 0.00
Prudent Wealth Fd A1
$ 14.02
-0.01 0.00
Research Bond A1
$ 16.62
0.07 0.00
UK Equity A1
7.97
-0.03 0.00
US Conc.Growth A1
$ 15.50
0.00 0.00
US Government Bond A1
$ 16.99
0.02 0.00
$ 22.16
526.47
(CYM)
$ 235.74
-25.71
-9.60
$ 199.54
-1.09
$ 495.51
-19.16 0.00
-16.59 0.00
1313.82
-16.85 0.00
$ 1322.90
-16.71 0.00
0.01 0.00
(LUX)
-1.36 0.00
104.96
-0.20 0.00
10.25
0.00 0.00
Em.Mk.Eq.Fd.US Dollar
$ 107.03
-0.28 0.00
0.0069 0.00
0.0422
Milltrust Brazil A
$ 104.88
-2.41 0.00
(IRL)
Leconfield House, Curzon Street, London, W1J 5JB
FCA Recognised
New Capital UCITS Funds
Asia Pac Bd USD Inst Inc
$ 98.36 0.06 2.60
$ 100.23
0.06 1.93
104.82
0.19 2.40
107.89
0.19 2.78
$ 108.55
0.20 2.43
$ 111.15
0.20 0.00
-0.20 0.00
$ 121.40
0.22 3.02
-0.10 1.06
151.65
-0.79 0.51
33.73
-0.29 0.00
162.35
-0.82 0.93
-0.72 0.00
$ 152.43
-0.78 0.63
$ 78.03
0.11
150.16
3.59 0.00
-0.02 4.98
153.78
3.65 0.00
$ 37.92
0.01 0.00
$ 152.26
3.61 0.00
Euro Bond A F
15.58
0.00 0.00
$ 155.18
3.69 0.00
24.00
0.19 2.09
SFr 109.52
-0.11
43.26
-0.01 0.00
SFr 109.01
-0.11
0.02 0.00
$ 168.76
0.10 0.00
$ 10.30
0.00 0.00
9765.00
-27.00 6.12
SFr 23.65
0.00 0.00
11771.00
-24.00 5.54
$ 3.1438
0.0025 0.40
Milltrust India A
$ 134.31
0.05 0.00
$ 96.12
-0.25 0.00
$ 1.0130
0.0008 0.00
$ 106.80
-4.79 0.00
(LUX)
6b Route de Trves L-2633 Senningerberg Luxembourg (352) 34 64 61
www.morganstanleyinvestmentfunds.com
FCA Recognised
US Advantage A F
$ 53.10 0.03 0.00
5.12 0.00
Asian Equity A F
$ 44.32
0.31 0.00
Asian Property A F
$ 19.03
Asian Property AX F
11.26
Sw.Fr.Credit Bd(For) PA
SFr 13.57
0.00 0.00
Em.Mk.Loc.Ccy Debt Fd II
SFr
9.96
-0.06 0.00
Gb.Conc.Eq.Fd.Euro
246.63
-2.53 0.00
-0.0104 0.00
10.19
-0.06 0.00
Gb.Conc.Eq.Fd.Sterl.UK T
163.00
-0.01 0.00
-0.0429
247.38
-0.03 0.00
$ 8.4439
-0.0023 0.72
$ 14.61
-0.08 0.00
Gb.Conc.Eq.Fd.Sterling
Technology PA
13.86
0.05 0.00
Gb.Conc.Eq.Fd.US
$ 194.15
-0.17 0.00
$ 2.6483
-0.0008 0.49
Technology PA
$ 21.06
0.07 0.00
174.37
-0.92 0.00
$ 1.9914
0.0085 0.62
247.41
-1.30 0.00
0.0403 0.59
-0.31 0.00
9.81
-0.24 0.00
Gb.Eq.Fund Euro
254.49
-2.46 0.00
-0.0235 0.42
$ 12.84
-0.32 0.00
160.80
-1.55 0.00
-0.0546 0.76
Gb.Eq.Fd.Sterling UK T
203.40
0.09 0.00
0.0256 1.21
Gb.Eq.Fd.US Dollar
$ 316.41
-0.08 0.00
0.0019 0.59
Gb.Eq.Fund Sterling
201.57
0.09 0.00
0.0008 0.00
Gb.Val.Ex-Jap.Fd.USD
$ 119.51
-0.25 0.00
-0.0021 0.75
Gb.Val.Ex-Japan Fd.Yen
14069.00
-21.00 0.00
-0.0131 0.00
SFr 12.48
SFr 109.94
120.43
SFr 105.15
111.76
9.84
SFr 115.46
-0.61 0.00
-0.72 0.00
-0.25 0.00
-0.33 0.00
0.02 0.00
-0.89 0.00
Growth (EUR) PA F
128.53
-1.06 0.00
10.29
-0.01
10.55
-0.01
(LUX)
Regulated
Absolute Return A1
18.29
-0.10 0.00
Asia ex-Japan A1
$ 25.21
0.14 0.00
Bond A1
$ 10.36
0.02 0.00
CNY 100.58
-0.01
China Equity Fd A1
9.99
0.21 0.00
SFr 10.16
-0.01
15.74
-0.15 0.00
$ 13.44
-0.04 0.00
$ 33.54
0.00 0.00
10.16
-0.01
Inc.Pt.RMB Dt.USD PA
$ 10.19
-0.01
9.75
-0.01
$ 12.12
-0.03 0.00
Neubrg.Berman US Core PA
$ 14.60
-0.02 0.00
European Concentrated A1
15.89
-0.17 0.00
27.21
-0.19 0.00
Sands US Growth PA
14.16
0.00 0.00
European Core Eq A1
Sands US Growth PA
$ 17.11
-0.01 0.00
European Res.A1
28.69
-0.21 0.00
14.12
-0.12 0.00
-0.11 0.00
$ 13.10
0.01 0.00
0.0017
$ 1.8869
0.0026 0.00
$ 1.4135
-0.0087 0.00
0.0120 0.13
0.0027 0.00
-0.0399 0.66
-0.0103 0.00
-0.0071 1.24
$ 0.4260
-0.0063 0.00
$ 1.5422
-0.0012 0.22
$ 0.9784
-0.0134 0.00
$ 1.2052
-0.0014 3.93
$ 1.0015
-0.0012
-0.0129
European Value A1
Global Bond A1
31.62
$ 10.79
-0.24 0.00
0.03 0.00
110.41
128.23
$ 112.14
-0.08 0.00
-0.66 0.00
$ 184.97
0.68 0.00
154.76
96.34
$ 105.42
177.99
$ 129.48
106.73
25.89
SFr 299.55
2.04
$ 171.98
$ 109.40
-0.29 0.00
104.21
0.23 0.00
0.32 0.00
(LUX)
www.mirabaud.com, marketing@mirabaud.com
Regulated
Mirabaud Fund
Mir. Ac. All. Bal A EUR
112.39 -
PrivilEdge
Inc.Pt.RMB Dt.CNH PA
1294.19
(IRL)
0.01 0.00
112.68
3.55 0.00
-1.83 0.00
-0.20 0.00
-0.29
-1.19 0.00
0.05 0.00
-1.05 0.00
-0.47 0.00
-0.19 0.00
0.00 0.00
0.09 0.00
0.02
0.02
0.02
0.02
-1.31
-1.25
-0.0014 6.94
-0.0155
Loomis Sayles Multisector Income R/D (GBP) 13.90 13.90 0.01 3.70
1.18 0.00
Em.Mk.Eq.Fund Sterling
-0.02 0.00
-5.85 0.00
Em.Mk.Eq.Fund Euro
Growth (CHF) PA F
0.00 0.00
$ 22.44
$ 122.03
0.00 0.00
Conservative (EUR) PA F
MW Japan Fd Ltd B
Conservative (CHF) PA F
-0.03 0.00
3.25 0.00
Balanced (EUR) PA F
0.01 0.00
112.43
LO Selection
Balanced (CHF) PA F
$ 22.14
0.01 0.00
SFr 129.38
Regulated
MW Japan Fd Ltd A
Metage Capital
Loomis Sayles High Income R/D (USD) $ 10.67 10.67 -0.02 4.63
(CYM)
Sw.Fr.Bd(For) PA
7.35
(LUX)
FCA Recognised
Morant Wright Sakura Fund Sterling Acc Hedged 12.36
UK Equity Fd Cl A Series 01
-0.04 0.00
(GSY)
-1.62 0.00
Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
FCA Recognised
Harris Global Equity R/A (USD) $ 274.93 274.93 -0.60 0.00
Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520
FCA Recognised
Marlborough North American Fund Ltd 30.03 32.00 0.04 0.00
FCA Recognised
Em.Mk.Debt Fd.US Dollar
0.00 0.00
Value A1
-0.14 0.00
-1.32 0.00
-0.33 0.00
Regulated
Multi-Manager Investment Programmes PCC Limited
European Equity Fd Cl A Initial Ser 2102.33 2110.76 -67.69 0.00
0.00 0.00
$ 447.65
-0.06 0.00
$ 10.97
$ 17.07
-0.07 0.00
$ 14.05
11.08
Limited Maturity A1
0.01 0.00
SFr 10.89
Bid
SFr 26.88
17.82
14.85
-0.14 0.00
Fund
41.48
-0.57 0.00
158.27
0.10 0.00
European Property A F
30.06
-0.27 0.00
179.20
0.12 0.00
10.62
-0.18 0.00
$ 124.23
0.08 0.00
Global Bond A F
$ 40.18
0.09 0.00
116.57
0.07 3.70
Global Brands A F
$ 95.20
0.06 0.00
$ 198.81
0.25 0.00
$ 42.37
0.02 0.00
190.81
0.22 0.00
Global Property A F
$ 28.16
-0.15 0.00
198.97
0.25 0.00
Indian Equity A F
$ 36.02
0.10 0.00
$ 182.24
0.23 0.00
$ 54.26
-0.88 0.00
111.39
0.00 3.95
20.43
0.00 0.00
114.92
0.00 3.79
US Dollar Liquidity A F
$ 13.03
0.00 0.00
110.71
0.00 3.66
US Growth A F
$ 63.09
0.29 0.00
115.46
0.00 3.55
US Growth AH F
43.60
0.20 0.00
$ 112.56
0.00 3.76
US Growth AX F
40.26
0.23 0.00
US Property A F
$ 67.74
-0.06 0.00
-0.86 0.00
108.17
-0.86 0.00
116.21
-0.90 0.00
$ 172.04
4.56 0.00
18 | FTfm
FTfm
Fund
Bid
Fund
Bid
Fund
Bid
144.78
3.76 0.00
124.35
-0.03 0.00
162.69
4.33
124.93
0.00 0.00
Fund
Bid
Fund
Bid
60.32 0.00
$ 18.21
0.02 0.00
44.85 0.00
$ 27.54
0.00 0.00
$ 152.37
0.04 0.00
115.97 0.00
$ 12.02
0.00 0.00
151.85
0.04 0.00
$ 71.87
-1.42 0.00
9.73
-0.01 0.00
149.69
0.04 0.00
-0.88 0.00
0.00 0.00
136.30
0.02 0.00
-0.57 0.00
8.58
0.03 0.00
5.14
-0.06 0.00
113.50
0.00 0.00
148.15
-1.18 0.00
-0.12 0.00
11th Floor, Kinwick Centre, 32, Hollywood Road, Central Hong Kong +852 9084 4373
Other International Funds
Northwest $ class
$ 2173.92 - -17.49 0.00
$ 118.76
0.04 0.00
-0.30 0.00
-0.03 0.00
122.99
-0.70 0.00
$ 53.93
-2.23 0.00
-0.01 0.00
$ 123.09
-0.68 0.00
$ 45.29
-1.32 0.00
$ 23.13
-0.02 0.00
102.64
0.79 0.00
Pictet-Security-I USD F
$ 189.31
-0.44 0.00
$ 26.93
0.01 0.00
101.33
0.97 0.00
Pictet-Select-Callisto I EUR
104.21
1.00 0.00
16.77
0.01 0.00
102.74
0.81 0.00
-4.64 0.00
0.02
106.83
0.94 0.00
Pictet-ST.MoneyMkt-I
140.55
0.00 0.00
22.57
0.13 0.00
$ 102.44
0.81 0.00
101579.00
-2.43 0.00
0.05 0.00
$ 1680.51
-74.32 0.00
9.58
-0.03 0.00
(IRL)
-41.89
$ 4093.31
-39.55
$ 405.56
-8.78
Bid
Fund
15336.36
1.07
(GSY)
www.recmglobal.com Enquiries: info@recmglobal.com
Regulated
RECM Global Fund Limited - Class A $ 17.85 - -0.13 0.00
RECM Global Equity Fund Limited - Class A $
9.15
-0.08
141.82
-0.04 0.00
$ 102.03
0.80 0.00
Pictet-ST.MoneyMkt-ICHF
SFr 125.22
0.00 0.00
0.00 0.00
$ 101.62
0.99 0.00
Pictet-ST.MoneyMkt-IUSD
$ 134.78
0.01 0.00
$ 12.25
-0.01 0.00
104.90
-0.02 0.00
0.46
Pictet-Timber-I USD F
$ 156.47
-0.24 0.00
-0.04 0.00
-0.02 0.00
-2.62 0.00
-0.56 0.00
-0.66 0.00
-0.85 0.00
0.48
101.68
0.06
0.61 0.00
0.44
0.20
0.47
0.47
0.46
$ 12.19
0.00 0.00
-0.02 0.12
-0.03 1.74
9.72
0.48
0.48
212.57
(IRL)
-0.98 0.00
0.12
124.22
0.12 0.00
Pictet-Agriculture-I EUR F
177.51
-2.65 0.00
-34.95 0.00
-0.50 0.00
-0.11 0.00
Pictet-Biotech-I USD F
-3.75 0.00
(LUX)
$ 767.28
$ 61.93
SFr 495.12
0.04 0.00
$ 112.70
2.76 0.00
388.29
0.00 0.00
$ 89.72
-0.22 0.00
217.61
6.35 0.00
-0.14 0.00
$ 2117.09
63.65 0.00
300.58
-6.55 0.00
859.98
15.73 0.00
$ 182.72
-0.24 0.00
-3.93 0.00
0.23 0.00
329.37
6.09
187.03
3.45 0.00
$ 401.74
7.39 0.00
4739.39
143.69 0.00
(IRL)
FCA Recognised
Odey Pan European EUR R
316.92
-1.66 0.00
201.57
0.98 0.00
0.07 0.00
Optima Fd NAV
$ 90.46
0.51 0.00
0.44 0.00
1.45 0.00
Platinum Fd Ltd
$ 53.37
$ 89.41
0.72 0.00
251.13
-1.73 0.00
17.51
0.14 0.00
151.05
-1.04 0.00
$ 49.00
-0.19 0.00
285.23
0.91 0.00
$ 14.39
0.07 0.00
$ 240.16
0.59 0.00
$ 16.61
0.07 0.00
239.68
-0.06 0.00
-0.88 0.00
-0.16 0.00
-1.88 0.00
Pictet-EUR Bonds-I F
541.60
-0.38 0.00
-0.06 0.00
199.04
-0.05 0.00
-0.22
241.22
1.31 0.00
-0.03 0.00
-1.65 0.00
-0.06 0.00
153.65
-1.06 0.00
116.56
-0.41 0.00
171.77
0.55 0.00
0.00 0.00
-1.37 0.00
-1.96 0.00
Regulated
Orbis Global Equity
0.30 0.00
0.12 0.00
$ 157.28
$ 178.36
$ 75.24
-1.26 0.00
0.27 0.00
1080.00
0.20 0.00
$ 40.84
0.22 0.00
0.30 0.00
0.27
104.35
1.25
0.00 0.00
1.07
0.00 0.00
0.42 0.00
0.45 0.00
0.45 0.00
25.52
(BMU)
-
-2.82 0.00
158.01
-2.11 0.00
-0.73 0.00
-6.75 0.00
-0.22 0.00
219.03
-1.77 0.00
-8.00 0.00
Pictet-Generics-I USD F
$ 278.40
0.23 0.00
0.77 0.00
0.27 0.00
149.32
-0.96 0.00
-0.19 0.00
-0.84 0.00
Orbis Sicav
(LUX)
Regulated
Orbis Japan Equity (Yen)
3995.00
78.00 0.00
26.44
0.51 0.00
-0.62 0.00
121.16
-1.46 0.00
108.76
0.02 0.00
-0.03 0.00
-0.53 0.00
$ 147.92
0.04 0.00
$ 180.95
-0.20 0.00
1.12 0.00
0.03 0.00
Pictet-USD Sov.ST.Mon.Mkt-I
$ 102.48
0.00 0.00
Pictet-Water-I EUR F
246.79
-3.70 0.00
-0.53 0.00
$ 455.34
0.06 0.00
-2.21 0.00
$ 109.43
-0.11 0.00
$ 463.31
0.03 0.00
$ 112.60
$ 14.49
7.33
-0.08
(LUX)
Coolsingel 120, 3011 AG Rotterdam, The Netherlands.
www.robeco.com/contact
FCA Recognised
Asia-Pacific Equities (EUR)
120.68 - -0.77 0.00
70.15
0.68 0.00
173.55
-1.66 0.00
-1.57 0.00
Flex-o-Rente (EUR)
107.20
0.04 0.00
-0.81 0.00
0.03 0.00
(IRL)
124.16
-1.81 0.00
Regulated
OEI MAC Inc A
(IRL)
$ 157.82
0.48
0.01 2.58
0.37 5.19
(UK)
PO Box 9948, Chelmsford, CM99 2AG
Order Desk: 0845 300 2101, Enquiries: 0207 399 0399
Authorised Inv Funds
Strategic Bond Ret Acc
1.18 1.20 0.00 3.68
-0.06 0.17
$ 11.12
(IRL)
Regulated
European Opportunities Fund A
0.00 0.00
123.57
8.25
0.00 0.00
134.67
0.02 0.00
-0.01 0.00
49.81
-0.52 0.00
-0.02 0.00
182.26
-0.51 0.00
$ 203.95
-0.60 0.00
$ 19.42
-0.03 0.00
0.00 0.00
0.00 0.00
8.99
0.01 0.00
$ 13.16
-0.03 0.00
-0.03 0.00
-0.02 0.00
22.34
-0.05 0.00
14.54
-0.02 0.00
12.95
-0.02 0.00
-0.06 0.00
-0.02 0.00
13.17
0.01 0.00
12.20
-0.01 0.00
11.84
-0.01 0.00
-0.13 0.00
$ 12.89
0.01 0.00
9.79
0.00 0.00
$ 27.37
0.00 0.00
$ 19.12
-0.03 0.00
-0.06 0.00
0.00 0.00
-0.01 3.17
-0.08 0.00
-0.01 0.00
-0.01 0.00
$ 14.67
Regulated
Biotechnology I USD
UK Absolute Equity I GBP
(IRL)
$ 15.76 15.76 -0.06 0.00
10.52 10.52 0.08
(CYM)
Regulated
ALVA Convertible A USD
$ 126.31
162.52
0.65 0.00
180.60
-4.21 0.00
-0.18 0.00
-0.04 0.00
$ 38.29
$ 41.46
0.63 0.00
0.73
$ 922.91
-9.54 0.00
12.58
(GSY)
0.08 4.19
Prusik Asia A
$ 202.81
-0.15 0.00
$ 161.25
-1.10 0.00
(JER)
Regulated
PCG B
164.76
PCG C
162.77
-10.51
-1.35
279.88
-12.15
Regulated
SWMC European Fund B EUR
14275.71
-141.86 0.00
SWMC UK Fund B
(IRL)
9926.26
163.01
-4.52 0.00
-106.64 0.00
(IRL)
(CYM)
Regulated
S W Mitchell European Fund Class A EUR 284.28
RobecoSAM
(LUX)
Tel. +41 44 653 10 10 http://www.robecosam.com/
Regulated
RobecoSAM Sm.Energy/A
11.62 0.01 1.25
RobecoSAM Sm.Materials/A
123.98
0.39 2.00
-0.11 0.00
RobecoSAM S.Climate/A
80.32
0.28 1.69
-0.11 0.00
167.57
-1.00 0.00
FTfm | 19
FTfm
Fund
Bid
RobecoSAM S.HealthyLiv/B
162.60
-1.79 0.00
RobecoSAM S.Water/A
162.48
0.65 2.31
Fund
-16.00 0.00
Fund
Bid
Gilt
1535.43
Fund
Bid
$ 210.16
2.34
1.37
0.00 0.00
Unicapital Investments
$ 164.70
5.65 0.00
1.42
-0.01 0.00
Regulated
Investments III
$ 101.84
-1.65 0.00
1.57
0.00 0.00
$ 111.45
0.27
1.44
Fund
Bid
-2.20 0.00
Bid
$ 154.68
0.00 0.00
$ 116.04
-1.59
1.38
0.00 0.00
$ 379.59
-5.42
1.35
0.00 0.00
$ 110.18
-1.58
0.98
0.00 0.00
$ 432.21
-5.92
1.19
0.00 0.00
$ 160.99
-2.28 0.00
(LUX)
24.78
-51.77 0.00
(IRL)
waverton.investments@citi.com
FCA Recognised
Asia Pacific A USD
$ 19.56
-0.03 1.06
16.79
-0.02 0.35
-0.01 5.00
14.61
-0.03 0.25
UK Fund A GBP
12.89
0.06 1.92
14.72
0.03 0.00
0.00 5.15
9.92
(LUX)
Regulated
LTIF Alpha
161.44
-1.90 0.00
LTIF Classic
325.14
-3.83 0.00
86.07
-1.32 0.00
SFr 217.70
-2.60 0.73
SFr 202.10
-2.50 0.76
996.76
2.83
-0.41 0.00
2.77
0.05 3.66
0.05 3.43
SKAGEN Kon-Tiki
SKAGEN m2
SKAGEN Vekst
SKAGEN Tellus
77.07
15.83
207.31
14.77
1.77 0.00
0.57 0.00
0.06
1.10 0.00
0.07 10.22
0.01 3.05
0.17 3.38
121.05
0.01 3.04
122.19
0.02 2.95
0.04 3.28
0.02 3.23
12998.28
1.86 0.00
$ 167.69
0.03 3.46
162.96
0.04 3.18
0.05 3.51
19236.00
-34.00 0.00
111.39
0.01 3.28
0.53
-0.03 0.00
6.96
-0.04 0.00
$ 1074.82
-81.74 0.00
$ 1395.61
-42.33 0.00
(IRL)
www.valuepartners.com.hk / vpl@vp.com.hk
Regulated
Value Partners Classic Equity USD Hedged $ 13.34 -
0.00 0.00
A$
0.01
0.00
0.01
0.00
(IRL)
HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland
Veritas Funds Plc
www.veritas-asset.com
+353 1 635 6799
FCA Recognised
Institutional
0.72 0.67
Veritas Asian Fund A USD H
$ 306.14 -
(LUX)
71.02 0.00
-0.60 0.00
18728.98
798.28 0.00
134.85
-0.61 0.00
-0.13 0.00
-0.46 4.47
1.79 0.00
-1.46 4.20
0.41 0.00
-0.53 4.47
0.34 0.00
-0.05 2.78
7.11 0.00
-0.11 2.88
6.00 0.00
-0.04 2.48
SFr 260.45
1.11 0.00
-0.04 2.25
0.02 0.00
-0.06 2.28
0.02 0.00
-0.05 2.34
-8.32 0.00
-0.12 0.00
-0.86 0.00
-0.05 0.00
-0.52 4.48
-1.43 4.22
0.00
100234.00
2421.00 0.00
-0.45 4.48
0.00
94517.00
249.00 0.00
-0.59
$ 943.74
2.50 0.00
A$ 10.37
0.01 0.00
-1.63
10.74
-0.01 0.00
-0.51
-0.07 2.09
-0.03 2.08
7.89
-0.02 0.00
1.32 0.00
Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) 1274.22
1.65 0.00
144.00 0.00
121.00 0.00
(JER)
PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130
FCA Recognised
Standard Life Offshore Strategy Fund Limited
Bridge Fund
1.5928 - 0.0000 2.27
117.00 0.00
-6.61 0.00
1.1773
0.0007 3.05
-5.99 0.00
1.8014
-0.0012 1.44
-6.46 0.00
9.28
-0.08 0.00
-0.0018 1.62
0.47 0.00
-0.0021 1.61
0.52 0.00
0.0003 3.53
0.57 0.00
0.8640
1.9137
-0.0009 3.82
0.0059 2.78
0.52 0.00
1.36 0.00
1.32 0.00
$ 1057.47
-0.75 0.00
-0.63
-0.67
1.10
-3.89 0.00
0.65 0.00
Regulated
Gbl Govt Bond (Ex Japan) Index (GBP) 1615.58
UK Corporate Bond
1541.26
(IRL)
-
$ 313.41
20.23 0.00
78.00 0.00
7.97 0.00
-1.12 0.00
(LUX)
Regulated
TreeTop Convertible Sicav
International A
296.17
-1.90 0.00
International B
$ 381.12
-2.31 0.00
International C
132.14
-0.77 0.00
International D
281.52
-1.86 0.00
Pacific A
294.28
-0.91 0.00
Pacific B
$ 371.08
-1.16 0.00
142.17
-0.80 0.00
Global Opp.B
$ 144.76
-0.53 0.00
Global Opp.C
179.68
-0.45 0.00
Sequoia Equity A
139.39
-0.92 0.00
Sequoia Equity B
$ 149.17
-0.71 0.00
Sequoia Equity C
164.08
-0.66 3.67
(IRL)
57.00 0.00
7369.00
45.00 0.00
25826.00
246.00 0.00
12386.00
138.00 0.00
16609.00
159.00 0.00
281.00 0.00
-0.04 0.00
87.71 0.00
1.37 0.00
$ 132.97
$ 1609.84
387.50
216.76
4.81 0.00
69.05 0.00
12.48 0.00
0.01
Regulated
Nippon Growth (UCITS Fund Euro Hedged Class EUR) 1088.44
112.68
0.01
0.02 0.00
292.13
1281.79
C$
1263.26
NZ$
C$ 10.20
11.26 0.00
2.26 0.00
-0.61 0.00
267.71
-0.47 0.47
$ 264.93
131.16
(CYM)
40.07 0.00
287.30
Toscafund
0.01 0.00
-2.06 0.00
$ 955.41
1.01 0.50
-0.17 0.00
362.77
(IRL)
Regulated
Nippon Growth Fund Limited
119.64
(IRL)
0.05 0.00
Regulated
Tosca
Regulated
European Multi-Sector
AED 10.90
0.18 3.15
0.02 3.28
www.tni.ae
Other International Funds
UAE Blue Chip Fund *
-21.06 0.00
(NOR)
SKAGEN Funds
(GSY)
Give your
funds
maximum
exposure
-0.02 0.17
Retail
Veritas Asian Fund B USD
$ 215.36
267.55
0.75 0.04
211.71
-0.35 0.00
130.70
-0.60 0.00
137.53
-0.63 0.00
-0.03
-0.04 1.78
-0.08 1.82
-0.48 4.52
-1.31 4.26
-0.45 4.52
-0.06 1.64
-0.03 1.65
-0.04 1.46
www.veritas-asset.com
Other International Funds
Real Return Asian Fund USD (Est) 279.23
4.37 0.00
4.74 0.00
4.54 0.00
105.39
(LUX)
-
0.54 0.00
(CYM)
Regulated
Zebedee Focus Fund Limited Class A EURO Shares 169.78
-0.96 0.00
-1.19 0.00
-0.82 0.00
0.50 0.48
www.morningstar.co.uk
Data as shown is for information purposes only. No
offer is made by Morningstar or this publication.
Visit www.ft.com/ir
NEWS
Movers &
shakers
John Plender
A move to QE would be a
sign of desperation
the last throw of the
eurozone dice. Indeed,
investors are placing a
euphoric bet on a policy
of probably limited
effectiveness
investment products across
Europe, the Middle East and
Africa. Mr Bootz joins from
UBS, where he was head of ETF
capital markets for Europe.
C Smith & Williamson
Investment Management has
appointed Giles Worthington
to manage the Smith &
Williamson European Growth
Trust. Mr Worthington, a
former head of European
equities for M&G, joins from
RiverCrest Capital, a Londonbased boutique.
C Saracen Fund Managers, the
independent Edinburgh-based
investment company, has
appointed Jamie Matheson as
chairman. Jim Fisher, the
current chairman, will continue
as a director at Saracen. Mr
Matheson was the executive
chairman of Brewin Dolphin
between 2005 and 2013.
C Abingworth, the specialist
life sciences and healthcare
investment group has
appointed Kurt von Emster as
a partner, effective from
January. Mr von Emster, who
started his career as an analyst
and portfolio manager at
Franklin Templeton, cofounded venBio, a US private
equity healthcare group, in
2009.
C Christopher Sullivan has
moved to Armstrong
Investment Managers, a
London-based boutique as
head of distribution. Mr
Sullivan joins from Europe
Capital Markets, a capital
introducing group for
alternative fund managers he
founded in 2010.
C Sian Hansen has joined the
advisory board at Cerno
Capital, the London-based
investment group. Ms Hansen
is currently executive director
at the Legatum Institute, a
think-tank.
C Julian Gabriel has moved to
Cornerstone Real Estate
Advisers, the $46bn global
property investment manager,
as head of investment for
Europe. Mr Gabriel was
formerly head of real estate at
Doughty Hanson Real Estate
(DHCRE).
PAGE 13
INSIDE AND
ONLINE
VIDEO
PAGE 6
VIDEO.FT.COM/FTFM
Deteriorating liquidity
Particular challenge in
emerging markets debt
and high yield