Académique Documents
Professionnel Documents
Culture Documents
Daily Report
Report
Daily
|
NEWS & ANALYSIS
15 January 2015
2015.01.15
Performance
Index
Last
Country
MSE - Top20
DJIA
S&P 500
Nasdaq
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
Bloomberg/asia.pac
Change %
(Day)
14,720.85
17,427.09
2,011.27
4,639.32
14,084.43
6,388.46
5,319.30
24,077.11
183.72
MN
US
US
US
CN
UK
US
HK
ASIA
YTD change %
0.06
-1.06
-0.58
-0.48
-0.72
-2.35
-0.64
-0.15
-0.14
-0.90
-2.22
-2.31
-2.04
-3.75
-2.71
-1.70
2.00
-0.19
COMMODITY PRICES
Performance
Last
USD
Commodity
Prime Coking Coal /Tianjin
Zinc Spot /LME
Iron Ore 58%/Tianjin
Copper Spot /LME
Oil
Gold Spot /LME
Silver Spot /LME
Change %
(Day)
137.20
2,024.00
68.80
5,619.00
48.19
1,228.62
16.77
YTD change %
0.00
-2.25
-1.16
-6.60
-49.33
-11.76
-9.54
3.74
6.75
-5.40
-0.60
-0.01
-0.50
Indicator
RGDP /bln. MNT/
NGDP /bln.MNT/
Inflation
Foreign reserve /mln. USD/
Policy rate
Date
Last
2014.09
2014.09
2014.11
2014.11
July 31 ,2014
11,094
16,517
1,352.1
12.00
Last
Yield
YoY change
%
7.0
18.8
11.5
-41.5
DEBT MARKET
Amt.
issued mln
USD
DBM bond - 5.75
580
MMC bond - 8.875
600
Mongol 2018 - 4.125
500
Mongol 2022 - 5.125
1,000
TDBM 2015 - 8.5
300
TDBM 2015 - 12.5
25
TDBM 2017 - 10 dim sum
115
DBM bond - 1.52 sam.
290
Bonds - Coupon
95.50
66.50
92.17
83.91
99.50
98.38
96.93
104.31
Maturity date
8.045
31.029
6.894
7.735
9.257
13.100
11.473
0.989
3/21/2017
3/29/2017
1/5/2018
12/5/2022
9/20/2015
11/17/2015
1/21/2017
12/25/2023
INDICES CHANGE
-2.78
Nikkei 225
1.01
DAX
0.12
-1.25
Hang Seng
2.00
-0.15
-0.64
S&P/ASX 200
-1.70
FTSE 100
-2.35
-0.72
-2.04
-1.06
-2.22
Volume
-0.90
YTD %
Change % (Day)
MSE TOP 5 MOST TRADED
1.16%
1,044
6,000
2%
January-15
October-14
July-14
August-14
May-14
June-14
April-14
March-14
January-14
October-13
July-13
August-13
May-13
June-13
December-14
1%
November-14
0%
0
September-14
-1%
2,000
February-14
-2%
4,000
0.00%
-3%
8,000
December-13
15,000
10,000
6,000
November-13
10,000
12,000
8,000
2,000
0.00%
12,324
5,000
14,000
10,000
April-13
2,858
16,000
12,000
4,000
0.00%
BHR
18,000
March-13
APU
20,000
14,000
January-13
1,419
-2.23%
MSETOP Index
16,000
September-13
0.06
February-13
MSE - Top20
BUK
GLOBAL NEWS
Most Asian Stocks Advance as Japan Rebound Outweighs U.S. Sales
Most Asian stocks rose as a rebound by Japanese energy companies and exporters outweighed
disappointing U.S. retail sales. About two shares rose for each that fell on the MSCI Asia Pacific
Index (MXAP), which lost 0.1 percent to 137.35 as of 9:16 a.m. in Tokyo, before markets opened in
China and Hong Kong. Japans Topix index added 0.6 percent as the yen weakened after crude rose
the most in 2 1/2 years yesterday. The steepest drop in U.S. retail sales in almost a year heightened
concern over the global slowdown after the World Bank downgraded its own prediction for the world
economy this week. The Bloomberg Commodity Index of 22 energy, agriculture and metal prices
plunged to a 12-year low this week as oversupply spurred a rout in oil and as slowing economic
growth in China and Europe means less demand for raw materials such as copper, which has
tumbled to the lowest since 2009. Global shares are on course for a third weekly slide. Australias
S&P/ASX 200 Index declined 0.7 percent and New Zealands NZX 50 Index slipped 0.4 percent.
South Koreas Kospi index added 0.1 percent. South Korea and Indonesia are projected to keep
interest rates on hold in policy reviews today, and Australia is due to report jobs data.
http://www.bloomberg.com/news/2015-01-15/most-asian-stocks-advance-as-japan-reboundoutweighs-u-s-sales.html
Thousands
DJIA
1,198
-3.75
-0.48
Nasdaq
RMC
-2.71
S&P/TSX comp
TTL
15 January 2015
YTD %
Trade value
000 USD
Market cap
mln USD/
52w high
52w low
Currency
cross
2.710
-2.52
-12.58
10,548.1
5,453.33
4.36
2.65
1.00
6.830
1.49
13.08
6,201.9
1,351.15
7.07
3.16
1.20
HKD
0.320
0.00
-5.88
0.8
382.27
0.84
0.32
7.75
DML CN Equity
CAD
1.050
-3.67
-7.08
2,434.2
444.49
1.95
1.02
1.20
1733 HK Equity
HKD
0.247
0.00
-3.14
3.2
120.20
0.55
0.25
7.75
MoEnCo
276 HK Equity
HKD
0.430
0.00
7.50
76.5
93.67
1.06
0.38
7.75
SouthGobi Resources
1878 HK Equity
HKD
3.570
0.00
-7.51
12.4
100.72
6.20
3.49
7.75
CAML LN Equity
GBp
145.500
-5.21
-20.49
26,747.8
246.93
190.00
138.75
0.66
402 HK Equity
HKD
0.275
-1.79
-17.91
5.7
238.37
0.38
0.16
7.75
YAK CN Equity
CAD
0.700
0.00
-5.41
16.5
20.41
3.07
0.68
1.20
61 HK Equity
HKD
0.131
0.00
-11.49
36.8
102.76
0.21
0.10
7.75
GUF AU Equity
AUD
0.034
0.00
-5.56
7.2
25.57
0.11
0.03
1.22
OPP LN Equity
GBp
6.125
0.00
0.00
0.0
33.29
8.25
6.13
0.66
ETG CN Equity
CAD
0.195
-15.22
-4.88
21.7
23.98
0.52
0.18
1.20
AKM AU Equity
AUD
0.035
6.06
6.06
34.4
20.18
0.07
0.03
1.22
PCY CN Equity
CAD
0.060
-7.69
20.00
2.8
12.65
0.11
0.04
1.20
FeOre Ltd
FEO AU Equity
AUD
0.026
0.00
0.00
1.2
11.27
0.08
0.02
1.22
MATD LN Equity
GBp
2.250
-5.26
5.88
122.9
9.58
10.25
2.00
0.66
XAM AU Equity
AUD
0.110
-12.00
10.00
18.9
32.75
0.18
0.03
1.22
HAR AU Equity
AUD
0.013
0.00
-7.14
2.6
3.64
0.09
0.01
1.22
WOF AU Equity
AUD
0.040
0.00
-11.11
29.1
9.81
0.08
0.03
1.22
MNAP US Equity
USD
0.080
-0.38
-11.38
1.9
13.31
0.17
0.04
1.00
KRI CN Equity
CAD
0.410
-4.65
-15.46
20.9
23.37
0.49
0.21
1.20
EAS CN Equity
CAD
0.015
-25.00
50.00
7.8
1.48
0.11
0.01
1.22
ERD CN Equity
CAD
0.120
0.00
14.29
4.3
8.30
0.26
0.09
1.20
MOU AU Equity
AUD
0.003
0.00
0.00
6.1
4.36
0.01
0.00
1.22
KCC CN Equity
CAD
0.025
0.00
0.00
18.1
6.48
0.09
0.02
1.20
GMM AU Equity
AUD
0.005
0.00
0.00
0.0
0.55
0.02
0.01
1.22
DRG AU Equity
AUD
0.015
0.00
15.38
10.7
0.82
0.04
0.01
1.22
NRU AU Equity
AUD
0.002
0.00
0.00
0.5
2.00
0.01
0.00
1.22
Blina Minerals NL
BDI AU Equity
AUD
0.001
0.00
0.00
0.0
1.32
0.00
0.00
1.22
Name
Sym
Currency
Last
Turquoise Hill
TRQ US Equity
USD
Centerra Gold
CG CN Equity
CAD
MMC
975 HK Equity
30 day graphic
Source: Bloomberg
21
JSC's
TOP20 index
was
14,720.85
37,668
shares
worth
Change day
23.52
mln
MNT
0.06%
YTD
-0.90%
have
Company name
Trade volume
Trade value
'000
Last
Chg day
Chg day %
Buy volume
Buy price
Sell price
Sell volume
BHR
15,600
12,324
790
0.00%
36
700
790
13400
APU
762
2,858
3750
0.00%
110
3702
3800
36
BUK
33
1,419
43000
0.00%
13
42040
44200
34
RMC
12,759
1,198
93.86
-2
-2.23%
90
2241
TTL
240
1,044
4350
50
1.16%
170
4100
4350
150
ATR
15
1,020
68000
0.00%
70000
BNG
14
770
55000
-3000
-5.17%
12
55000
58000
81
HGN
7,400
733
99
0.00%
7665
95
99
5000
BAN
259
725
2801
0.04%
20
2680
2800
ATI
100
310
3100
150
5.08%
3100
5052
ADL
183
275
1500
0.00%
177
1500
1550
4211
HHC
110
272
2470
0.00%
100
2150
2839
KEK
20
180
9000
0.00%
20
9000
MIE
10
140
14000
0.00%
73
14000
15500
265
NEH
70
17550
40
0.23%
10
17550
18000
90
GOV
60
7450
0.00%
32
7400
7450
154
GTJ
19
59
3100
0.00%
500
2700
3000
27
TCK
DAR
1
21
19
16
19000
770
500
-30
2.70%
-3.75%
89
0
18500
0
19400
0
15
0
VIK
10
16
1600
-99
-5.83%
1600
90
HRM
100
16
155
0.00%
200
151
155
4935
been
traded.
15 January 2015
Disclaimer
2014.09
2702.1
This
document has
been prepared by the investment banking division of Golomt Bank for information purpose only. The views
expressed
views of the analyst and are subject to change based on market and other conditions and factors. The
2013.06are the7591
information provided does not constitute investment advice or other recommendations and should not be relied on as such. It
should not be considered a solicitation to buy or an offer to sell a security or to pursue any trading or investment strategy. All
13606.65
material, including information sourced from or attributed to Golomt Bank, has been obtained from sources believed to be reliable,
but its accuracy is not guaranteed. Past performance is no guarantee for future results. Accordingly you must independently
3250
determine, with your own advisors, the appropriateness for you of the
securities/transactions before investing or transacting.
92.173