Académique Documents
Professionnel Documents
Culture Documents
Daily Report
Report
Daily
|
NEWS & ANALYSIS
22 January 2015
2015.01.22
Performance
Last
Country
14,454.53
17,554.28
2,032.12
4,667.42
14,560.42
6,728.04
5,427.70
24,480.02
187.85
MN
US
US
US
CN
UK
US
HK
ASIA
YTD change %
0.19
0.22
0.47
0.27
1.76
1.63
0.64
0.52
0.12
-2.69
-1.51
-1.30
-1.45
-0.49
2.47
0.31
3.71
2.05
COMMODITY PRICES
Performance
Last
USD
Commodity
Prime Coking Coal /Tianjin
Zinc Spot /LME
Iron Ore 58%/Tianjin
Copper Spot /LME
Oil
Gold Spot /LME
Silver Spot /LME
Change %
(Day)
136.85
2,135.00
68.80
5,801.00
47.40
1,291.34
18.12
YTD change %
0.00
1.91
-1.16
-1.48
-49.33
-8.90
-11.02
9.03
15.31
1.38
-0.80
-0.14
-0.06
Indicator
RGDP /bln. MNT/
NGDP /bln.MNT/
Inflation
Foreign reserve /mln. USD/
Policy rate
Date
Last
2014.09
2014.09
2014.11
2014.11
July 31 ,2014
11,094
16,517
1,352.1
12.00
Last
Yield
YoY change
%
7.0
18.8
11.5
-41.5
DEBT MARKET
Amt.
issued mln
USD
DBM bond - 5.75
580
MMC bond - 8.875
600
Mongol 2018 - 4.125
500
Mongol 2022 - 5.125
1,000
TDBM 2015 - 8.5
300
TDBM 2015 - 12.5
25
TDBM 2017 - 10 dim sum
115
DBM bond - 1.52 sam.
290
Bonds - Coupon
94.00
66.50
86.81
79.09
99.50
98.25
95.51
104.38
Maturity date
8.866
31.191
8.896
8.707
9.277
13.277
12.258
0.980
3/21/2017
3/29/2017
1/5/2018
12/5/2022
9/20/2015
11/17/2015
1/21/2017
12/25/2023
INDICES CHANGE
-1.20
3.71
0.31
-1.51
Volume
-2.69
YTD %
-6.58%
0.00%
400
600
-8%
-6%
-4%
2,000
-2%
0%
January-15
0
December-14
-2.84%
200
4,000
-3.33%
51
6,000
4,000
October-14
MRX
8,000
November-14
512
10,000
6,000
March-14
ADL
12,000
8,000
2,000
-0.08%
196
14,000
10,000
January-13
APU
16,000
12,000
January-14
DLG
18,000
February-14
203
20,000
14,000
December-13
Change % (Day)
MSETOP Index
16,000
October-13
0.19
November-13
MSE - Top20
-1.45
September-13
0.22
July-13
0.27
DJIA
August-13
Nasdaq
2.47
-0.49
September-14
1.76
July-14
S&P/TSX comp
August-14
1.63
May-14
FTSE 100
June-14
0.64
S&P/ASX 200
May-13
0.52
June-13
Hang Seng
GLOBAL NEWS
Asian Stocks Fall Before European Central Bank Stimulus Decision
Asian stocks fell even amid speculation the European Central Bank will boost stimulus through a
sovereign-bond purchase program under the quantitative-easing strategy. The MSCI Asia Pacific
Index (MXAP) lost 0.1 percent to 134.46 as of 9:05 a.m. in Tokyo before markets open in China and
Hong Kong. An ECB Executive Board proposal calls for as much as $1.3 trillion in asset purchases
through the end of 2016, according to two euro-area central-bank officials who have seen the
document. The Standard & Poors 500 Index added 0.5 percent and the Stoxx Europe 600 Index
advanced 0.6 percent to extend a seven-year high yesterday. Japans Topix index slid 0.1 percent.
Australias S&P/ASX 200 Index advanced 0.5 percent and South Koreas Kospi index added 0.4
percent. New Zealands NZX 50 Index added 0.2 percent after yesterday closing at a record high.
http://www.bloomberg.com/news/2015-01-22/asian-stocks-fall-before-european-central-bank-stimulusdecision.html
5.03
April-13
0.41
Thousands
DAX
April-14
ETR
March-13
MSE - Top20
DJIA
S&P 500
Nasdaq
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
Bloomberg/asia.pac
Change %
(Day)
February-13
Index
22 January 2015
YTD %
Trade value
000 USD
Market cap
mln USD/
52w high
52w low
Currency
cross
2.880
-2.04
-7.10
4,074.6
5,795.42
4.36
2.65
1.00
6.660
0.60
10.26
14,978.8
1,275.47
7.07
3.16
1.23
HKD
0.300
0.00
-11.76
353.7
358.46
0.84
0.29
7.75
DML CN Equity
CAD
1.100
1.85
-2.65
731.5
450.79
1.95
1.02
1.23
1733 HK Equity
HKD
0.237
0.00
-7.06
0.0
115.36
0.55
0.24
7.75
MoEnCo
276 HK Equity
HKD
0.410
0.00
2.50
55.9
89.34
1.06
0.38
7.75
SouthGobi Resources
1878 HK Equity
HKD
4.010
0.00
3.89
45.4
113.16
6.20
3.49
7.75
CAML LN Equity
GBp
150.000
0.50
-18.03
5,983.4
253.62
190.00
138.75
0.66
402 HK Equity
HKD
0.280
0.00
-16.42
298.3
242.76
0.38
0.16
7.75
YAK CN Equity
CAD
0.700
0.00
-5.41
35.6
19.76
3.07
0.66
1.23
61 HK Equity
HKD
0.135
0.00
-8.78
16.6
105.92
0.21
0.10
7.75
GUF AU Equity
AUD
0.036
-4.00
0.00
8.2
26.76
0.11
0.03
1.23
OPP LN Equity
GBp
6.125
0.00
0.00
278.5
33.11
8.25
6.13
0.66
ETG CN Equity
CAD
0.235
1.08
14.63
11.9
27.98
0.52
0.18
1.23
AKM AU Equity
AUD
0.035
0.00
6.06
14.3
19.94
0.07
0.03
1.23
PCY CN Equity
CAD
0.065
8.33
30.00
1.9
13.26
0.11
0.04
1.23
FeOre Ltd
FEO AU Equity
AUD
0.029
0.00
11.54
1.5
12.43
0.08
0.02
1.23
MATD LN Equity
GBp
4.125
13.79
94.12
13,156.8
17.47
8.63
2.00
0.66
XAM AU Equity
AUD
0.090
-5.26
-10.00
7.3
26.49
0.18
0.03
1.23
HAR AU Equity
AUD
0.014
7.69
0.00
1.6
3.88
0.09
0.01
1.23
WOF AU Equity
AUD
0.035
0.00
-22.22
1.0
8.48
0.08
0.03
1.23
MNAP US Equity
USD
0.100
10.78
10.85
7.1
16.65
0.17
0.04
1.00
KRI CN Equity
CAD
0.430
2.38
-11.34
2.1
23.73
0.49
0.21
1.23
EAS CN Equity
CAD
0.005
-50.00
-50.00
2.7
0.49
0.11
0.01
1.23
ERD CN Equity
CAD
0.110
-4.35
4.76
1.4
7.36
0.26
0.09
1.23
MOU AU Equity
AUD
0.003
0.00
0.00
7.3
4.31
0.01
0.00
1.23
KCC CN Equity
CAD
0.025
0.00
0.00
2.8
6.27
0.09
0.02
1.23
GMM AU Equity
AUD
0.004
0.00
-20.00
0.1
0.44
0.02
0.00
1.23
DRG AU Equity
AUD
0.015
0.00
15.38
10.6
0.81
0.04
0.01
1.23
NRU AU Equity
AUD
0.002
0.00
0.00
0.2
1.97
0.01
0.00
1.23
Blina Minerals NL
BDI AU Equity
AUD
0.002
100.00
100.00
9.5
2.61
0.00
0.00
1.23
Name
Sym
Currency
Last
Turquoise Hill
TRQ US Equity
USD
Centerra Gold
CG CN Equity
CAD
MMC
975 HK Equity
30 day graphic
Source: Bloomberg
16
JSC's
TOP20 index
was
14,454.53
Company name
8,872
worth
Change day
Trade value
'000
Trade volume
shares
Last
Chg day
Chg day %
3.98
mln
MNT
0.19%
YTD
-2.69%
Buy volume
Buy price
have
Sell price
been
Sell volume
600
51
85.5
-3
-2.84%
1700
85
90
8140
ADL
353
512
1450
-50
-3.33%
500
1350
1550
334
APU
53
196
3700
-3
-0.08%
100
3500
3700
149
DLG
2850
0.00%
75
2470
3270
ETR
2,288
203
88.75
-6
-6.58%
950
85
95
296
GOV
78
558
7160
-85
-1.17%
10
7150
7160
58
HGN
395
39
99
0.00%
200
98
99
4743
HRM
2,283
344
150.48
-5
-2.92%
150
2935
JTB
398
35
87.43
-1
-0.65%
395
85
88
1353
MIE
10
145
14500
500
3.57%
13600
14500
179
MNH
79
316
4000
0.00%
3500
4100
NEH
35
613
17510
0.00%
245
17510
20100
RMC
2,184
197
90
-3
-3.23%
10
80
90
2866
TCK
32
592
18500
0.00%
18500
246
TTL
32
134
4200
100
2.44%
139
4100
4300
922
BHR
50
40
790
0.00%
210
700
790
1515
MRX
traded.
22 January 2015
Disclaimer
2014.09
2702.1
This
document has
been prepared by the investment banking division of Golomt Bank for information purpose only. The views
expressed
views of the analyst and are subject to change based on market and other conditions and factors. The
2013.06are the7591
information provided does not constitute investment advice or other recommendations and should not be relied on as such. It
should not be considered a solicitation to buy or an offer to sell a security or to pursue any trading or investment strategy. All
13606.65
material, including information sourced from or attributed to Golomt Bank, has been obtained from sources believed to be reliable,
but its accuracy is not guaranteed. Past performance is no guarantee for future results. Accordingly you must independently
3250
determine, with your own advisors, the appropriateness for you of the
securities/transactions before investing or transacting.
86.811